Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.814 | Geodetic Longitude 2.936 | Elevation 953.9 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-01-26 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2024-01-25 00:00:00.000 025 22477.82 149.34 41470.24 47554.87 2024-01-25 00:00:01.000 025 22477.85 149.32 41470.29 88888.00 2024-01-25 00:00:02.000 025 22477.85 149.21 41470.26 88888.00 2024-01-25 00:00:03.000 025 22477.82 149.15 41470.20 88888.00 2024-01-25 00:00:04.000 025 22477.78 149.18 41470.13 88888.00 2024-01-25 00:00:05.000 025 22477.78 149.22 41470.09 47554.86 2024-01-25 00:00:06.000 025 22477.81 149.23 41470.10 88888.00 2024-01-25 00:00:07.000 025 22477.81 149.22 41470.12 88888.00 2024-01-25 00:00:08.000 025 22477.81 149.27 41470.15 88888.00 2024-01-25 00:00:09.000 025 22477.83 149.32 41470.14 88888.00 2024-01-25 00:00:10.000 025 22477.88 149.25 41470.07 47554.86 2024-01-25 00:00:11.000 025 22477.88 149.15 41470.06 88888.00 2024-01-25 00:00:12.000 025 22477.85 149.17 41470.14 88888.00 2024-01-25 00:00:13.000 025 22477.81 149.28 41470.24 88888.00 2024-01-25 00:00:14.000 025 22477.76 149.36 41470.31 88888.00 2024-01-25 00:00:15.000 025 22477.74 149.34 41470.30 47554.84 2024-01-25 00:00:16.000 025 22477.75 149.29 41470.25 88888.00 2024-01-25 00:00:17.000 025 22477.76 149.30 41470.20 88888.00 2024-01-25 00:00:18.000 025 22477.77 149.35 41470.16 88888.00 2024-01-25 00:00:19.000 025 22477.78 149.39 41470.15 88888.00 2024-01-25 00:00:20.000 025 22477.80 149.39 41470.15 47554.84 2024-01-25 00:00:21.000 025 22477.83 149.37 41470.17 88888.00 2024-01-25 00:00:22.000 025 22477.89 149.37 41470.22 88888.00 2024-01-25 00:00:23.000 025 22477.91 149.38 41470.24 88888.00 2024-01-25 00:00:24.000 025 22477.88 149.38 41470.20 88888.00 2024-01-25 00:00:25.000 025 22477.85 149.36 41470.14 47554.84 2024-01-25 00:00:26.000 025 22477.83 149.31 41470.07 88888.00 2024-01-25 00:00:27.000 025 22477.82 149.27 41470.06 88888.00 2024-01-25 00:00:28.000 025 22477.81 149.29 41470.17 88888.00 2024-01-25 00:00:29.000 025 22477.82 149.37 41470.30 88888.00 2024-01-25 00:00:30.000 025 22477.84 149.42 41470.31 47554.78 2024-01-25 00:00:31.000 025 22477.85 149.40 41470.27 88888.00 2024-01-25 00:00:32.000 025 22477.85 149.36 41470.26 88888.00 2024-01-25 00:00:33.000 025 22477.85 149.33 41470.29 88888.00 2024-01-25 00:00:34.000 025 22477.83 149.32 41470.32 88888.00 2024-01-25 00:00:35.000 025 22477.79 149.31 41470.29 47554.79 2024-01-25 00:00:36.000 025 22477.74 149.30 41470.21 88888.00 2024-01-25 00:00:37.000 025 22477.67 149.29 41470.19 88888.00 2024-01-25 00:00:38.000 025 22477.64 149.29 41470.24 88888.00 2024-01-25 00:00:39.000 025 22477.68 149.32 41470.26 88888.00 2024-01-25 00:00:40.000 025 22477.75 149.32 41470.21 47554.78 2024-01-25 00:00:41.000 025 22477.78 149.32 41470.21 88888.00 2024-01-25 00:00:42.000 025 22477.76 149.31 41470.26 88888.00 2024-01-25 00:00:43.000 025 22477.76 149.31 41470.26 88888.00 2024-01-25 00:00:44.000 025 22477.77 149.31 41470.25 88888.00 2024-01-25 00:00:45.000 025 22477.76 149.27 41470.23 47554.79 2024-01-25 00:00:46.000 025 22477.73 149.26 41470.19 88888.00 2024-01-25 00:00:47.000 025 22477.72 149.32 41470.22 88888.00 2024-01-25 00:00:48.000 025 22477.73 149.42 41470.29 88888.00 2024-01-25 00:00:49.000 025 22477.73 149.46 41470.33 88888.00 2024-01-25 00:00:50.000 025 22477.72 149.37 41470.29 47554.77 2024-01-25 00:00:51.000 025 22477.72 149.23 41470.20 88888.00 2024-01-25 00:00:52.000 025 22477.73 149.19 41470.15 88888.00 2024-01-25 00:00:53.000 025 22477.71 149.23 41470.15 88888.00 2024-01-25 00:00:54.000 025 22477.69 149.26 41470.16 88888.00 2024-01-25 00:00:55.000 025 22477.75 149.28 41470.18 47554.78 2024-01-25 00:00:56.000 025 22477.81 149.36 41470.21 88888.00 2024-01-25 00:00:57.000 025 22477.81 149.44 41470.18 88888.00 2024-01-25 00:00:58.000 025 22477.75 149.44 41470.07 88888.00 2024-01-25 00:00:59.000 025 22477.70 149.38 41469.97 88888.00 2024-01-25 00:01:00.000 025 22477.69 149.30 41469.90 47554.80 2024-01-25 00:01:01.000 025 22477.69 149.23 41469.87 88888.00 2024-01-25 00:01:02.000 025 22477.69 149.23 41469.92 88888.00 2024-01-25 00:01:03.000 025 22477.69 149.31 41470.07 88888.00 2024-01-25 00:01:04.000 025 22477.66 149.37 41470.14 88888.00 2024-01-25 00:01:05.000 025 22477.65 149.35 41470.09 47554.79 2024-01-25 00:01:06.000 025 22477.69 149.35 41470.05 88888.00 2024-01-25 00:01:07.000 025 22477.73 149.34 41470.09 88888.00 2024-01-25 00:01:08.000 025 22477.72 149.28 41470.10 88888.00 2024-01-25 00:01:09.000 025 22477.69 149.29 41470.09 88888.00 2024-01-25 00:01:10.000 025 22477.69 149.34 41470.12 47554.79 2024-01-25 00:01:11.000 025 22477.71 149.36 41470.19 88888.00 2024-01-25 00:01:12.000 025 22477.73 149.37 41470.21 88888.00 2024-01-25 00:01:13.000 025 22477.72 149.40 41470.16 88888.00 2024-01-25 00:01:14.000 025 22477.73 149.41 41470.13 88888.00 2024-01-25 00:01:15.000 025 22477.74 149.35 41470.11 47554.79 2024-01-25 00:01:16.000 025 22477.74 149.25 41470.13 88888.00 2024-01-25 00:01:17.000 025 22477.74 149.20 41470.18 88888.00 2024-01-25 00:01:18.000 025 22477.72 149.21 41470.16 88888.00 2024-01-25 00:01:19.000 025 22477.74 149.27 41470.12 88888.00 2024-01-25 00:01:20.000 025 22477.79 149.31 41470.13 47554.81 2024-01-25 00:01:21.000 025 22477.82 149.34 41470.13 88888.00 2024-01-25 00:01:22.000 025 22477.81 149.36 41470.12 88888.00 2024-01-25 00:01:23.000 025 22477.81 149.38 41470.11 88888.00 2024-01-25 00:01:24.000 025 22477.84 149.38 41470.07 88888.00 2024-01-25 00:01:25.000 025 22477.90 149.37 41470.08 47554.81 2024-01-25 00:01:26.000 025 22477.94 149.34 41470.16 88888.00 2024-01-25 00:01:27.000 025 22477.96 149.32 41470.20 88888.00 2024-01-25 00:01:28.000 025 22477.94 149.32 41470.21 88888.00 2024-01-25 00:01:29.000 025 22477.96 149.37 41470.25 88888.00 2024-01-25 00:01:30.000 025 22478.02 149.41 41470.29 47554.82 2024-01-25 00:01:31.000 025 22478.02 149.39 41470.30 88888.00 2024-01-25 00:01:32.000 025 22477.93 149.39 41470.26 88888.00 2024-01-25 00:01:33.000 025 22477.88 149.42 41470.20 88888.00 2024-01-25 00:01:34.000 025 22477.92 149.44 41470.22 88888.00 2024-01-25 00:01:35.000 025 22477.99 149.45 41470.32 47554.83 2024-01-25 00:01:36.000 025 22477.97 149.44 41470.40 88888.00 2024-01-25 00:01:37.000 025 22477.90 149.42 41470.40 88888.00 2024-01-25 00:01:38.000 025 22477.87 149.38 41470.37 88888.00 2024-01-25 00:01:39.000 025 22477.89 149.39 41470.40 88888.00 2024-01-25 00:01:40.000 025 22477.92 149.44 41470.38 47554.84 2024-01-25 00:01:41.000 025 22477.93 149.45 41470.26 88888.00 2024-01-25 00:01:42.000 025 22477.94 149.43 41470.20 88888.00 2024-01-25 00:01:43.000 025 22477.96 149.44 41470.23 88888.00 2024-01-25 00:01:44.000 025 22477.99 149.51 41470.26 88888.00 2024-01-25 00:01:45.000 025 22477.99 149.59 41470.28 47554.84 2024-01-25 00:01:46.000 025 22477.97 149.60 41470.32 88888.00 2024-01-25 00:01:47.000 025 22477.96 149.58 41470.29 88888.00 2024-01-25 00:01:48.000 025 22477.96 149.54 41470.14 88888.00 2024-01-25 00:01:49.000 025 22477.97 149.48 41470.02 88888.00 2024-01-25 00:01:50.000 025 22477.98 149.43 41470.05 47554.82 2024-01-25 00:01:51.000 025 22477.97 149.44 41470.15 88888.00 2024-01-25 00:01:52.000 025 22477.94 149.48 41470.16 88888.00 2024-01-25 00:01:53.000 025 22477.92 149.57 41470.12 88888.00 2024-01-25 00:01:54.000 025 22477.91 149.61 41470.07 88888.00 2024-01-25 00:01:55.000 025 22477.90 149.54 41470.01 47554.85 2024-01-25 00:01:56.000 025 22477.88 149.47 41470.01 88888.00 2024-01-25 00:01:57.000 025 22477.85 149.45 41470.06 88888.00 2024-01-25 00:01:58.000 025 22477.83 149.49 41470.07 88888.00 2024-01-25 00:01:59.000 025 22477.83 149.56 41470.04 88888.00 2024-01-25 00:02:00.000 025 22477.82 149.59 41470.05 47554.79 2024-01-25 00:02:01.000 025 22477.80 149.58 41470.13 88888.00 2024-01-25 00:02:02.000 025 22477.79 149.59 41470.19 88888.00 2024-01-25 00:02:03.000 025 22477.82 149.64 41470.21 88888.00 2024-01-25 00:02:04.000 025 22477.84 149.69 41470.24 88888.00 2024-01-25 00:02:05.000 025 22477.83 149.65 41470.23 47554.82 2024-01-25 00:02:06.000 025 22477.78 149.53 41470.18 88888.00 2024-01-25 00:02:07.000 025 22477.78 149.48 41470.18 88888.00 2024-01-25 00:02:08.000 025 22477.79 149.53 41470.18 88888.00 2024-01-25 00:02:09.000 025 22477.76 149.57 41470.13 88888.00 2024-01-25 00:02:10.000 025 22477.73 149.58 41470.12 47554.79 2024-01-25 00:02:11.000 025 22477.73 149.57 41470.17 88888.00 2024-01-25 00:02:12.000 025 22477.75 149.59 41470.24 88888.00 2024-01-25 00:02:13.000 025 22477.76 149.58 41470.25 88888.00 2024-01-25 00:02:14.000 025 22477.73 149.50 41470.15 88888.00 2024-01-25 00:02:15.000 025 22477.66 149.44 41470.06 47554.76 2024-01-25 00:02:16.000 025 22477.62 149.47 41470.03 88888.00 2024-01-25 00:02:17.000 025 22477.64 149.51 41470.02 88888.00 2024-01-25 00:02:18.000 025 22477.65 149.57 41470.12 88888.00 2024-01-25 00:02:19.000 025 22477.65 149.62 41470.29 88888.00 2024-01-25 00:02:20.000 025 22477.66 149.64 41470.41 47554.74 2024-01-25 00:02:21.000 025 22477.66 149.59 41470.34 88888.00 2024-01-25 00:02:22.000 025 22477.63 149.52 41470.14 88888.00 2024-01-25 00:02:23.000 025 22477.60 149.51 41470.00 88888.00 2024-01-25 00:02:24.000 025 22477.58 149.56 41470.02 88888.00 2024-01-25 00:02:25.000 025 22477.56 149.56 41470.12 47554.74 2024-01-25 00:02:26.000 025 22477.55 149.55 41470.26 88888.00 2024-01-25 00:02:27.000 025 22477.55 149.56 41470.31 88888.00 2024-01-25 00:02:28.000 025 22477.54 149.58 41470.21 88888.00 2024-01-25 00:02:29.000 025 22477.52 149.59 41470.11 88888.00 2024-01-25 00:02:30.000 025 22477.53 149.55 41470.08 47554.73 2024-01-25 00:02:31.000 025 22477.58 149.49 41470.11 88888.00 2024-01-25 00:02:32.000 025 22477.62 149.48 41470.16 88888.00 2024-01-25 00:02:33.000 025 22477.60 149.49 41470.16 88888.00 2024-01-25 00:02:34.000 025 22477.55 149.53 41470.19 88888.00 2024-01-25 00:02:35.000 025 22477.54 149.61 41470.27 47554.70 2024-01-25 00:02:36.000 025 22477.56 149.66 41470.30 88888.00 2024-01-25 00:02:37.000 025 22477.57 149.62 41470.26 88888.00 2024-01-25 00:02:38.000 025 22477.56 149.57 41470.21 88888.00 2024-01-25 00:02:39.000 025 22477.55 149.54 41470.17 88888.00 2024-01-25 00:02:40.000 025 22477.54 149.51 41470.10 47554.69 2024-01-25 00:02:41.000 025 22477.52 149.43 41470.03 88888.00 2024-01-25 00:02:42.000 025 22477.52 149.38 41470.02 88888.00 2024-01-25 00:02:43.000 025 22477.57 149.44 41470.06 88888.00 2024-01-25 00:02:44.000 025 22477.65 149.53 41470.09 88888.00 2024-01-25 00:02:45.000 025 22477.68 149.57 41470.12 47554.68 2024-01-25 00:02:46.000 025 22477.63 149.56 41470.11 88888.00 2024-01-25 00:02:47.000 025 22477.59 149.50 41470.07 88888.00 2024-01-25 00:02:48.000 025 22477.60 149.46 41470.06 88888.00 2024-01-25 00:02:49.000 025 22477.64 149.44 41470.05 88888.00 2024-01-25 00:02:50.000 025 22477.68 149.44 41470.06 47554.73 2024-01-25 00:02:51.000 025 22477.73 149.47 41470.10 88888.00 2024-01-25 00:02:52.000 025 22477.77 149.50 41470.07 88888.00 2024-01-25 00:02:53.000 025 22477.79 149.49 41470.00 88888.00 2024-01-25 00:02:54.000 025 22477.79 149.45 41469.97 88888.00 2024-01-25 00:02:55.000 025 22477.74 149.41 41469.96 47554.75 2024-01-25 00:02:56.000 025 22477.68 149.38 41469.92 88888.00 2024-01-25 00:02:57.000 025 22477.68 149.40 41469.91 88888.00 2024-01-25 00:02:58.000 025 22477.75 149.45 41469.98 88888.00 2024-01-25 00:02:59.000 025 22477.82 149.47 41470.06 88888.00 2024-01-25 00:03:00.000 025 22477.86 149.44 41470.08 47554.79 2024-01-25 00:03:01.000 025 22477.90 149.41 41470.04 88888.00 2024-01-25 00:03:02.000 025 22477.93 149.42 41470.05 88888.00 2024-01-25 00:03:03.000 025 22477.97 149.49 41470.12 88888.00 2024-01-25 00:03:04.000 025 22477.98 149.53 41470.12 88888.00 2024-01-25 00:03:05.000 025 22477.97 149.49 41470.05 47554.83 2024-01-25 00:03:06.000 025 22477.96 149.45 41470.01 88888.00 2024-01-25 00:03:07.000 025 22477.94 149.45 41470.05 88888.00 2024-01-25 00:03:08.000 025 22477.96 149.47 41470.14 88888.00 2024-01-25 00:03:09.000 025 22478.02 149.48 41470.18 88888.00 2024-01-25 00:03:10.000 025 22478.06 149.47 41470.07 47554.85 2024-01-25 00:03:11.000 025 22478.05 149.41 41469.93 88888.00 2024-01-25 00:03:12.000 025 22477.98 149.35 41469.87 88888.00 2024-01-25 00:03:13.000 025 22477.93 149.35 41469.89 88888.00 2024-01-25 00:03:14.000 025 22477.92 149.36 41469.93 88888.00 2024-01-25 00:03:15.000 025 22477.92 149.36 41469.94 47554.89 2024-01-25 00:03:16.000 025 22477.93 149.37 41469.93 88888.00 2024-01-25 00:03:17.000 025 22477.98 149.39 41469.93 88888.00 2024-01-25 00:03:18.000 025 22478.06 149.41 41469.96 88888.00 2024-01-25 00:03:19.000 025 22478.10 149.44 41469.98 88888.00 2024-01-25 00:03:20.000 025 22478.09 149.42 41469.91 47554.90 2024-01-25 00:03:21.000 025 22478.06 149.34 41469.82 88888.00 2024-01-25 00:03:22.000 025 22478.03 149.31 41469.82 88888.00 2024-01-25 00:03:23.000 025 22478.04 149.38 41469.91 88888.00 2024-01-25 00:03:24.000 025 22478.09 149.45 41470.02 88888.00 2024-01-25 00:03:25.000 025 22478.18 149.48 41470.12 47554.95 2024-01-25 00:03:26.000 025 22478.23 149.51 41470.18 88888.00 2024-01-25 00:03:27.000 025 22478.25 149.51 41470.18 88888.00 2024-01-25 00:03:28.000 025 22478.23 149.42 41470.13 88888.00 2024-01-25 00:03:29.000 025 22478.21 149.34 41470.07 88888.00 2024-01-25 00:03:30.000 025 22478.24 149.35 41470.07 47555.01 2024-01-25 00:03:31.000 025 22478.26 149.35 41470.10 88888.00 2024-01-25 00:03:32.000 025 22478.25 149.32 41470.14 88888.00 2024-01-25 00:03:33.000 025 22478.27 149.34 41470.23 88888.00 2024-01-25 00:03:34.000 025 22478.31 149.38 41470.26 88888.00 2024-01-25 00:03:35.000 025 22478.33 149.41 41470.21 47555.02 2024-01-25 00:03:36.000 025 22478.35 149.42 41470.20 88888.00 2024-01-25 00:03:37.000 025 22478.34 149.35 41470.19 88888.00 2024-01-25 00:03:38.000 025 22478.31 149.27 41470.16 88888.00 2024-01-25 00:03:39.000 025 22478.30 149.29 41470.17 88888.00 2024-01-25 00:03:40.000 025 22478.30 149.33 41470.17 47555.04 2024-01-25 00:03:41.000 025 22478.28 149.34 41470.16 88888.00 2024-01-25 00:03:42.000 025 22478.28 149.36 41470.16 88888.00 2024-01-25 00:03:43.000 025 22478.30 149.39 41470.15 88888.00 2024-01-25 00:03:44.000 025 22478.31 149.41 41470.11 88888.00 2024-01-25 00:03:45.000 025 22478.26 149.40 41470.00 47555.08 2024-01-25 00:03:46.000 025 22478.24 149.37 41469.96 88888.00 2024-01-25 00:03:47.000 025 22478.28 149.34 41470.04 88888.00 2024-01-25 00:03:48.000 025 22478.25 149.34 41470.05 88888.00 2024-01-25 00:03:49.000 025 22478.16 149.38 41469.98 88888.00 2024-01-25 00:03:50.000 025 22478.11 149.39 41469.99 47555.05 2024-01-25 00:03:51.000 025 22478.16 149.39 41470.07 88888.00 2024-01-25 00:03:52.000 025 22478.23 149.43 41470.18 88888.00 2024-01-25 00:03:53.000 025 22478.23 149.43 41470.26 88888.00 2024-01-25 00:03:54.000 025 22478.20 149.40 41470.27 88888.00 2024-01-25 00:03:55.000 025 22478.22 149.37 41470.26 47555.09 2024-01-25 00:03:56.000 025 22478.24 149.32 41470.21 88888.00 2024-01-25 00:03:57.000 025 22478.23 149.31 41470.21 88888.00 2024-01-25 00:03:58.000 025 22478.20 149.34 41470.24 88888.00 2024-01-25 00:03:59.000 025 22478.16 149.34 41470.21 88888.00 2024-01-25 00:04:00.000 025 22478.16 149.32 41470.18 47555.06 2024-01-25 00:04:01.000 025 22478.20 149.28 41470.20 88888.00 2024-01-25 00:04:02.000 025 22478.22 149.24 41470.22 88888.00 2024-01-25 00:04:03.000 025 22478.19 149.22 41470.20 88888.00 2024-01-25 00:04:04.000 025 22478.17 149.27 41470.14 88888.00 2024-01-25 00:04:05.000 025 22478.18 149.34 41470.13 47555.04 2024-01-25 00:04:06.000 025 22478.23 149.39 41470.24 88888.00 2024-01-25 00:04:07.000 025 22478.26 149.42 41470.31 88888.00 2024-01-25 00:04:08.000 025 22478.28 149.43 41470.26 88888.00 2024-01-25 00:04:09.000 025 22478.29 149.43 41470.22 88888.00 2024-01-25 00:04:10.000 025 22478.29 149.41 41470.21 47555.03 2024-01-25 00:04:11.000 025 22478.27 149.33 41470.15 88888.00 2024-01-25 00:04:12.000 025 22478.26 149.28 41470.09 88888.00 2024-01-25 00:04:13.000 025 22478.25 149.29 41470.09 88888.00 2024-01-25 00:04:14.000 025 22478.25 149.33 41470.11 88888.00 2024-01-25 00:04:15.000 025 22478.24 149.38 41470.07 47555.03 2024-01-25 00:04:16.000 025 22478.22 149.43 41470.02 88888.00 2024-01-25 00:04:17.000 025 22478.22 149.47 41470.01 88888.00 2024-01-25 00:04:18.000 025 22478.21 149.48 41470.04 88888.00 2024-01-25 00:04:19.000 025 22478.15 149.45 41470.04 88888.00 2024-01-25 00:04:20.000 025 22478.10 149.42 41470.02 47554.98 2024-01-25 00:04:21.000 025 22478.08 149.42 41470.04 88888.00 2024-01-25 00:04:22.000 025 22478.06 149.43 41470.11 88888.00 2024-01-25 00:04:23.000 025 22478.01 149.44 41470.12 88888.00 2024-01-25 00:04:24.000 025 22477.97 149.41 41470.06 88888.00 2024-01-25 00:04:25.000 025 22477.98 149.42 41470.09 47554.95 2024-01-25 00:04:26.000 025 22478.02 149.47 41470.20 88888.00 2024-01-25 00:04:27.000 025 22478.02 149.47 41470.20 88888.00 2024-01-25 00:04:28.000 025 22477.98 149.40 41470.11 88888.00 2024-01-25 00:04:29.000 025 22477.95 149.31 41470.06 88888.00 2024-01-25 00:04:30.000 025 22477.96 149.28 41470.13 47554.91 2024-01-25 00:04:31.000 025 22477.99 149.35 41470.26 88888.00 2024-01-25 00:04:32.000 025 22477.98 149.39 41470.32 88888.00 2024-01-25 00:04:33.000 025 22477.93 149.39 41470.28 88888.00 2024-01-25 00:04:34.000 025 22477.88 149.38 41470.14 88888.00 2024-01-25 00:04:35.000 025 22477.84 149.36 41470.02 47554.85 2024-01-25 00:04:36.000 025 22477.78 149.32 41470.07 88888.00 2024-01-25 00:04:37.000 025 22477.77 149.26 41470.19 88888.00 2024-01-25 00:04:38.000 025 22477.78 149.28 41470.23 88888.00 2024-01-25 00:04:39.000 025 22477.78 149.39 41470.19 88888.00 2024-01-25 00:04:40.000 025 22477.76 149.47 41470.14 47554.85 2024-01-25 00:04:41.000 025 22477.73 149.46 41470.13 88888.00 2024-01-25 00:04:42.000 025 22477.71 149.44 41470.17 88888.00 2024-01-25 00:04:43.000 025 22477.70 149.45 41470.13 88888.00 2024-01-25 00:04:44.000 025 22477.69 149.43 41470.01 88888.00 2024-01-25 00:04:45.000 025 22477.71 149.36 41469.96 47554.83 2024-01-25 00:04:46.000 025 22477.73 149.34 41470.02 88888.00 2024-01-25 00:04:47.000 025 22477.72 149.36 41470.09 88888.00 2024-01-25 00:04:48.000 025 22477.72 149.37 41470.12 88888.00 2024-01-25 00:04:49.000 025 22477.70 149.37 41470.14 88888.00 2024-01-25 00:04:50.000 025 22477.66 149.36 41470.12 47554.84 2024-01-25 00:04:51.000 025 22477.64 149.37 41470.08 88888.00 2024-01-25 00:04:52.000 025 22477.65 149.36 41470.00 88888.00 2024-01-25 00:04:53.000 025 22477.68 149.33 41469.96 88888.00 2024-01-25 00:04:54.000 025 22477.69 149.31 41469.97 88888.00 2024-01-25 00:04:55.000 025 22477.69 149.28 41469.96 47554.86 2024-01-25 00:04:56.000 025 22477.72 149.27 41469.93 88888.00 2024-01-25 00:04:57.000 025 22477.73 149.23 41469.89 88888.00 2024-01-25 00:04:58.000 025 22477.74 149.22 41469.89 88888.00 2024-01-25 00:04:59.000 025 22477.81 149.26 41469.91 88888.00 2024-01-25 00:05:00.000 025 22477.87 149.24 41469.89 47554.87 2024-01-25 00:05:01.000 025 22477.83 149.20 41469.78 88888.00 2024-01-25 00:05:02.000 025 22477.78 149.24 41469.66 88888.00 2024-01-25 00:05:03.000 025 22477.79 149.28 41469.69 88888.00 2024-01-25 00:05:04.000 025 22477.85 149.26 41469.83 88888.00 2024-01-25 00:05:05.000 025 22477.90 149.27 41469.93 47554.92 2024-01-25 00:05:06.000 025 22477.93 149.36 41469.93 88888.00 2024-01-25 00:05:07.000 025 22477.97 149.45 41469.89 88888.00 2024-01-25 00:05:08.000 025 22477.99 149.42 41469.86 88888.00 2024-01-25 00:05:09.000 025 22478.00 149.28 41469.81 88888.00 2024-01-25 00:05:10.000 025 22477.97 149.15 41469.77 47554.93 2024-01-25 00:05:11.000 025 22477.93 149.12 41469.77 88888.00 2024-01-25 00:05:12.000 025 22477.90 149.14 41469.75 88888.00 2024-01-25 00:05:13.000 025 22477.88 149.17 41469.74 88888.00 2024-01-25 00:05:14.000 025 22477.85 149.19 41469.75 88888.00 2024-01-25 00:05:15.000 025 22477.86 149.18 41469.73 47554.96 2024-01-25 00:05:16.000 025 22477.91 149.19 41469.74 88888.00 2024-01-25 00:05:17.000 025 22477.95 149.23 41469.79 88888.00 2024-01-25 00:05:18.000 025 22477.96 149.24 41469.80 88888.00 2024-01-25 00:05:19.000 025 22477.95 149.22 41469.74 88888.00 2024-01-25 00:05:20.000 025 22477.97 149.18 41469.66 47554.95 2024-01-25 00:05:21.000 025 22478.04 149.17 41469.69 88888.00 2024-01-25 00:05:22.000 025 22478.12 149.19 41469.81 88888.00 2024-01-25 00:05:23.000 025 22478.14 149.20 41469.89 88888.00 2024-01-25 00:05:24.000 025 22478.12 149.18 41469.94 88888.00 2024-01-25 00:05:25.000 025 22478.09 149.16 41469.98 47555.00 2024-01-25 00:05:26.000 025 22478.06 149.10 41469.94 88888.00 2024-01-25 00:05:27.000 025 22478.07 149.07 41469.82 88888.00 2024-01-25 00:05:28.000 025 22478.09 149.13 41469.79 88888.00 2024-01-25 00:05:29.000 025 22478.13 149.17 41469.84 88888.00 2024-01-25 00:05:30.000 025 22478.16 149.11 41469.85 47554.99 2024-01-25 00:05:31.000 025 22478.18 149.05 41469.81 88888.00 2024-01-25 00:05:32.000 025 22478.21 149.08 41469.82 88888.00 2024-01-25 00:05:33.000 025 22478.23 149.11 41469.90 88888.00 2024-01-25 00:05:34.000 025 22478.22 149.04 41469.88 88888.00 2024-01-25 00:05:35.000 025 22478.22 148.96 41469.80 47555.05 2024-01-25 00:05:36.000 025 22478.26 148.97 41469.76 88888.00 2024-01-25 00:05:37.000 025 22478.31 149.03 41469.76 88888.00 2024-01-25 00:05:38.000 025 22478.34 149.07 41469.77 88888.00 2024-01-25 00:05:39.000 025 22478.36 149.09 41469.83 88888.00 2024-01-25 00:05:40.000 025 22478.39 149.10 41469.93 47555.07 2024-01-25 00:05:41.000 025 22478.39 149.14 41470.01 88888.00 2024-01-25 00:05:42.000 025 22478.36 149.17 41470.00 88888.00 2024-01-25 00:05:43.000 025 22478.35 149.12 41469.91 88888.00 2024-01-25 00:05:44.000 025 22478.38 149.08 41469.85 88888.00 2024-01-25 00:05:45.000 025 22478.41 149.12 41469.89 47555.07 2024-01-25 00:05:46.000 025 22478.38 149.19 41469.92 88888.00 2024-01-25 00:05:47.000 025 22478.33 149.23 41469.86 88888.00 2024-01-25 00:05:48.000 025 22478.34 149.24 41469.75 88888.00 2024-01-25 00:05:49.000 025 22478.40 149.26 41469.72 88888.00 2024-01-25 00:05:50.000 025 22478.45 149.27 41469.77 47555.16 2024-01-25 00:05:51.000 025 22478.48 149.20 41469.81 88888.00 2024-01-25 00:05:52.000 025 22478.50 149.10 41469.83 88888.00 2024-01-25 00:05:53.000 025 22478.54 149.10 41469.82 88888.00 2024-01-25 00:05:54.000 025 22478.61 149.19 41469.84 88888.00 2024-01-25 00:05:55.000 025 22478.68 149.23 41469.85 47555.19 2024-01-25 00:05:56.000 025 22478.69 149.21 41469.82 88888.00 2024-01-25 00:05:57.000 025 22478.67 149.23 41469.82 88888.00 2024-01-25 00:05:58.000 025 22478.68 149.24 41469.82 88888.00 2024-01-25 00:05:59.000 025 22478.68 149.19 41469.79 88888.00 2024-01-25 00:06:00.000 025 22478.68 149.15 41469.76 47555.22 2024-01-25 00:06:01.000 025 22478.69 149.15 41469.71 88888.00 2024-01-25 00:06:02.000 025 22478.72 149.17 41469.68 88888.00 2024-01-25 00:06:03.000 025 22478.74 149.23 41469.73 88888.00 2024-01-25 00:06:04.000 025 22478.75 149.33 41469.82 88888.00 2024-01-25 00:06:05.000 025 22478.75 149.37 41469.87 47555.21 2024-01-25 00:06:06.000 025 22478.77 149.38 41469.92 88888.00 2024-01-25 00:06:07.000 025 22478.76 149.38 41469.94 88888.00 2024-01-25 00:06:08.000 025 22478.71 149.38 41469.89 88888.00 2024-01-25 00:06:09.000 025 22478.69 149.43 41469.89 88888.00 2024-01-25 00:06:10.000 025 22478.72 149.46 41469.96 47555.21 2024-01-25 00:06:11.000 025 22478.74 149.45 41470.02 88888.00 2024-01-25 00:06:12.000 025 22478.71 149.41 41470.06 88888.00 2024-01-25 00:06:13.000 025 22478.66 149.37 41470.04 88888.00 2024-01-25 00:06:14.000 025 22478.65 149.36 41470.01 88888.00 2024-01-25 00:06:15.000 025 22478.67 149.36 41470.05 47555.24 2024-01-25 00:06:16.000 025 22478.69 149.31 41470.08 88888.00 2024-01-25 00:06:17.000 025 22478.65 149.23 41470.06 88888.00 2024-01-25 00:06:18.000 025 22478.57 149.21 41470.07 88888.00 2024-01-25 00:06:19.000 025 22478.52 149.25 41470.19 88888.00 2024-01-25 00:06:20.000 025 22478.53 149.27 41470.30 47555.19 2024-01-25 00:06:21.000 025 22478.58 149.28 41470.31 88888.00 2024-01-25 00:06:22.000 025 22478.62 149.28 41470.30 88888.00 2024-01-25 00:06:23.000 025 22478.59 149.22 41470.27 88888.00 2024-01-25 00:06:24.000 025 22478.52 149.17 41470.22 88888.00 2024-01-25 00:06:25.000 025 22478.49 149.19 41470.18 47555.19 2024-01-25 00:06:26.000 025 22478.48 149.23 41470.16 88888.00 2024-01-25 00:06:27.000 025 22478.47 149.22 41470.16 88888.00 2024-01-25 00:06:28.000 025 22478.45 149.21 41470.15 88888.00 2024-01-25 00:06:29.000 025 22478.50 149.26 41470.13 88888.00 2024-01-25 00:06:30.000 025 22478.56 149.27 41470.11 47555.17 2024-01-25 00:06:31.000 025 22478.55 149.19 41470.10 88888.00 2024-01-25 00:06:32.000 025 22478.49 149.10 41470.07 88888.00 2024-01-25 00:06:33.000 025 22478.46 149.11 41470.04 88888.00 2024-01-25 00:06:34.000 025 22478.45 149.16 41470.06 88888.00 2024-01-25 00:06:35.000 025 22478.41 149.19 41470.12 47555.16 2024-01-25 00:06:36.000 025 22478.38 149.17 41470.13 88888.00 2024-01-25 00:06:37.000 025 22478.35 149.13 41470.08 88888.00 2024-01-25 00:06:38.000 025 22478.33 149.12 41470.04 88888.00 2024-01-25 00:06:39.000 025 22478.36 149.16 41470.06 88888.00 2024-01-25 00:06:40.000 025 22478.40 149.18 41470.06 47555.11 2024-01-25 00:06:41.000 025 22478.37 149.18 41470.05 88888.00 2024-01-25 00:06:42.000 025 22478.28 149.18 41470.00 88888.00 2024-01-25 00:06:43.000 025 22478.20 149.18 41469.89 88888.00 2024-01-25 00:06:44.000 025 22478.18 149.22 41469.83 88888.00 2024-01-25 00:06:45.000 025 22478.18 149.27 41469.86 47555.11 2024-01-25 00:06:46.000 025 22478.19 149.25 41469.93 88888.00 2024-01-25 00:06:47.000 025 22478.25 149.20 41470.03 88888.00 2024-01-25 00:06:48.000 025 22478.30 149.17 41470.11 88888.00 2024-01-25 00:06:49.000 025 22478.29 149.14 41470.06 88888.00 2024-01-25 00:06:50.000 025 22478.23 149.11 41469.91 47555.13 2024-01-25 00:06:51.000 025 22478.20 149.12 41469.87 88888.00 2024-01-25 00:06:52.000 025 22478.22 149.15 41470.00 88888.00 2024-01-25 00:06:53.000 025 22478.22 149.13 41470.09 88888.00 2024-01-25 00:06:54.000 025 22478.20 149.06 41470.04 88888.00 2024-01-25 00:06:55.000 025 22478.19 149.00 41469.94 47555.10 2024-01-25 00:06:56.000 025 22478.17 148.95 41469.84 88888.00 2024-01-25 00:06:57.000 025 22478.15 148.92 41469.81 88888.00 2024-01-25 00:06:58.000 025 22478.15 148.90 41469.84 88888.00 2024-01-25 00:06:59.000 025 22478.14 148.94 41469.90 88888.00 2024-01-25 00:07:00.000 025 22478.13 148.98 41469.94 47555.11 2024-01-25 00:07:01.000 025 22478.15 149.00 41469.91 88888.00 2024-01-25 00:07:02.000 025 22478.19 149.03 41469.91 88888.00 2024-01-25 00:07:03.000 025 22478.22 149.08 41469.99 88888.00 2024-01-25 00:07:04.000 025 22478.23 149.14 41470.01 88888.00 2024-01-25 00:07:05.000 025 22478.19 149.14 41469.89 47555.08 2024-01-25 00:07:06.000 025 22478.16 149.12 41469.82 88888.00 2024-01-25 00:07:07.000 025 22478.19 149.14 41469.85 88888.00 2024-01-25 00:07:08.000 025 22478.23 149.12 41469.84 88888.00 2024-01-25 00:07:09.000 025 22478.23 149.13 41469.86 88888.00 2024-01-25 00:07:10.000 025 22478.20 149.17 41469.94 47555.10 2024-01-25 00:07:11.000 025 22478.20 149.17 41470.00 88888.00 2024-01-25 00:07:12.000 025 22478.25 149.17 41470.00 88888.00 2024-01-25 00:07:13.000 025 22478.28 149.20 41469.98 88888.00 2024-01-25 00:07:14.000 025 22478.28 149.19 41469.96 88888.00 2024-01-25 00:07:15.000 025 22478.28 149.14 41469.94 47555.08 2024-01-25 00:07:16.000 025 22478.31 149.12 41469.98 88888.00 2024-01-25 00:07:17.000 025 22478.36 149.18 41470.09 88888.00 2024-01-25 00:07:18.000 025 22478.37 149.29 41470.17 88888.00 2024-01-25 00:07:19.000 025 22478.34 149.32 41470.12 88888.00 2024-01-25 00:07:20.000 025 22478.34 149.30 41470.04 47555.12 2024-01-25 00:07:21.000 025 22478.37 149.29 41470.01 88888.00 2024-01-25 00:07:22.000 025 22478.35 149.29 41470.00 88888.00 2024-01-25 00:07:23.000 025 22478.32 149.26 41469.95 88888.00 2024-01-25 00:07:24.000 025 22478.31 149.21 41469.89 88888.00 2024-01-25 00:07:25.000 025 22478.37 149.22 41469.93 47555.17 2024-01-25 00:07:26.000 025 22478.44 149.27 41470.00 88888.00 2024-01-25 00:07:27.000 025 22478.46 149.28 41470.00 88888.00 2024-01-25 00:07:28.000 025 22478.44 149.27 41469.98 88888.00 2024-01-25 00:07:29.000 025 22478.44 149.32 41470.01 88888.00 2024-01-25 00:07:30.000 025 22478.46 149.36 41470.02 47555.13 2024-01-25 00:07:31.000 025 22478.44 149.30 41469.94 88888.00 2024-01-25 00:07:32.000 025 22478.41 149.21 41469.86 88888.00 2024-01-25 00:07:33.000 025 22478.40 149.22 41469.86 88888.00 2024-01-25 00:07:34.000 025 22478.43 149.32 41469.93 88888.00 2024-01-25 00:07:35.000 025 22478.46 149.41 41469.97 47555.14 2024-01-25 00:07:36.000 025 22478.43 149.40 41469.94 88888.00 2024-01-25 00:07:37.000 025 22478.43 149.38 41469.94 88888.00 2024-01-25 00:07:38.000 025 22478.47 149.39 41470.00 88888.00 2024-01-25 00:07:39.000 025 22478.43 149.34 41469.96 88888.00 2024-01-25 00:07:40.000 025 22478.33 149.29 41469.91 47555.11 2024-01-25 00:07:41.000 025 22478.30 149.29 41469.98 88888.00 2024-01-25 00:07:42.000 025 22478.36 149.33 41470.03 88888.00 2024-01-25 00:07:43.000 025 22478.39 149.39 41469.99 88888.00 2024-01-25 00:07:44.000 025 22478.36 149.40 41469.96 88888.00 2024-01-25 00:07:45.000 025 22478.31 149.34 41470.00 47555.12 2024-01-25 00:07:46.000 025 22478.29 149.27 41470.03 88888.00 2024-01-25 00:07:47.000 025 22478.27 149.25 41470.02 88888.00 2024-01-25 00:07:48.000 025 22478.27 149.24 41470.04 88888.00 2024-01-25 00:07:49.000 025 22478.28 149.22 41470.10 88888.00 2024-01-25 00:07:50.000 025 22478.26 149.20 41470.09 47555.08 2024-01-25 00:07:51.000 025 22478.24 149.22 41470.01 88888.00 2024-01-25 00:07:52.000 025 22478.26 149.29 41469.95 88888.00 2024-01-25 00:07:53.000 025 22478.30 149.35 41469.93 88888.00 2024-01-25 00:07:54.000 025 22478.32 149.35 41469.93 88888.00 2024-01-25 00:07:55.000 025 22478.30 149.31 41469.98 47555.08 2024-01-25 00:07:56.000 025 22478.26 149.24 41470.04 88888.00 2024-01-25 00:07:57.000 025 22478.28 149.23 41470.06 88888.00 2024-01-25 00:07:58.000 025 22478.33 149.23 41470.04 88888.00 2024-01-25 00:07:59.000 025 22478.38 149.21 41470.03 88888.00 2024-01-25 00:08:00.000 025 22478.42 149.22 41470.03 47555.12 2024-01-25 00:08:01.000 025 22478.42 149.25 41470.02 88888.00 2024-01-25 00:08:02.000 025 22478.41 149.25 41469.99 88888.00 2024-01-25 00:08:03.000 025 22478.40 149.23 41469.95 88888.00 2024-01-25 00:08:04.000 025 22478.35 149.20 41469.94 88888.00 2024-01-25 00:08:05.000 025 22478.31 149.20 41469.95 47555.13 2024-01-25 00:08:06.000 025 22478.30 149.21 41469.92 88888.00 2024-01-25 00:08:07.000 025 22478.32 149.25 41469.89 88888.00 2024-01-25 00:08:08.000 025 22478.34 149.31 41469.90 88888.00 2024-01-25 00:08:09.000 025 22478.35 149.29 41469.91 88888.00 2024-01-25 00:08:10.000 025 22478.37 149.20 41469.93 47555.16 2024-01-25 00:08:11.000 025 22478.41 149.12 41469.91 88888.00 2024-01-25 00:08:12.000 025 22478.41 149.10 41469.85 88888.00 2024-01-25 00:08:13.000 025 22478.38 149.14 41469.85 88888.00 2024-01-25 00:08:14.000 025 22478.40 149.22 41470.00 88888.00 2024-01-25 00:08:15.000 025 22478.47 149.26 41470.14 47555.15 2024-01-25 00:08:16.000 025 22478.49 149.25 41470.16 88888.00 2024-01-25 00:08:17.000 025 22478.44 149.21 41470.11 88888.00 2024-01-25 00:08:18.000 025 22478.40 149.20 41470.03 88888.00 2024-01-25 00:08:19.000 025 22478.40 149.24 41469.96 88888.00 2024-01-25 00:08:20.000 025 22478.43 149.26 41469.95 47555.12 2024-01-25 00:08:21.000 025 22478.43 149.21 41469.98 88888.00 2024-01-25 00:08:22.000 025 22478.39 149.11 41469.97 88888.00 2024-01-25 00:08:23.000 025 22478.35 149.04 41469.94 88888.00 2024-01-25 00:08:24.000 025 22478.38 149.07 41469.98 88888.00 2024-01-25 00:08:25.000 025 22478.42 149.15 41470.06 47555.12 2024-01-25 00:08:26.000 025 22478.41 149.16 41470.09 88888.00 2024-01-25 00:08:27.000 025 22478.38 149.12 41470.10 88888.00 2024-01-25 00:08:28.000 025 22478.35 149.08 41470.09 88888.00 2024-01-25 00:08:29.000 025 22478.33 149.05 41470.09 88888.00 2024-01-25 00:08:30.000 025 22478.32 149.05 41470.11 47555.09 2024-01-25 00:08:31.000 025 22478.29 149.06 41470.04 88888.00 2024-01-25 00:08:32.000 025 22478.26 149.08 41469.99 88888.00 2024-01-25 00:08:33.000 025 22478.26 149.14 41470.00 88888.00 2024-01-25 00:08:34.000 025 22478.24 149.22 41469.90 88888.00 2024-01-25 00:08:35.000 025 22478.20 149.24 41469.72 47555.07 2024-01-25 00:08:36.000 025 22478.20 149.19 41469.62 88888.00 2024-01-25 00:08:37.000 025 22478.21 149.13 41469.68 88888.00 2024-01-25 00:08:38.000 025 22478.23 149.11 41469.81 88888.00 2024-01-25 00:08:39.000 025 22478.26 149.12 41469.89 88888.00 2024-01-25 00:08:40.000 025 22478.28 149.12 41469.91 47555.05 2024-01-25 00:08:41.000 025 22478.28 149.10 41469.98 88888.00 2024-01-25 00:08:42.000 025 22478.26 149.09 41470.00 88888.00 2024-01-25 00:08:43.000 025 22478.25 149.10 41469.95 88888.00 2024-01-25 00:08:44.000 025 22478.27 149.17 41469.96 88888.00 2024-01-25 00:08:45.000 025 22478.31 149.24 41470.02 47555.07 2024-01-25 00:08:46.000 025 22478.32 149.22 41470.03 88888.00 2024-01-25 00:08:47.000 025 22478.28 149.17 41469.99 88888.00 2024-01-25 00:08:48.000 025 22478.28 149.13 41469.93 88888.00 2024-01-25 00:08:49.000 025 22478.34 149.12 41469.94 88888.00 2024-01-25 00:08:50.000 025 22478.35 149.14 41469.99 47555.11 2024-01-25 00:08:51.000 025 22478.36 149.18 41470.02 88888.00 2024-01-25 00:08:52.000 025 22478.42 149.25 41470.05 88888.00 2024-01-25 00:08:53.000 025 22478.51 149.26 41470.05 88888.00 2024-01-25 00:08:54.000 025 22478.57 149.17 41469.99 88888.00 2024-01-25 00:08:55.000 025 22478.59 149.10 41469.93 47555.13 2024-01-25 00:08:56.000 025 22478.55 149.08 41469.90 88888.00 2024-01-25 00:08:57.000 025 22478.52 149.06 41469.90 88888.00 2024-01-25 00:08:58.000 025 22478.54 149.07 41469.94 88888.00 2024-01-25 00:08:59.000 025 22478.55 149.13 41469.99 88888.00 2024-01-25 00:09:00.000 025 22478.56 149.19 41470.02 47555.20 2024-01-25 00:09:01.000 025 22478.58 149.14 41469.97 88888.00 2024-01-25 00:09:02.000 025 22478.58 149.05 41469.91 88888.00 2024-01-25 00:09:03.000 025 22478.59 149.07 41469.88 88888.00 2024-01-25 00:09:04.000 025 22478.66 149.16 41469.91 88888.00 2024-01-25 00:09:05.000 025 22478.72 149.17 41469.99 47555.23 2024-01-25 00:09:06.000 025 22478.72 149.10 41470.02 88888.00 2024-01-25 00:09:07.000 025 22478.70 149.07 41470.02 88888.00 2024-01-25 00:09:08.000 025 22478.72 149.09 41470.01 88888.00 2024-01-25 00:09:09.000 025 22478.74 149.10 41470.00 88888.00 2024-01-25 00:09:10.000 025 22478.72 149.10 41469.96 47555.27 2024-01-25 00:09:11.000 025 22478.71 149.09 41469.91 88888.00 2024-01-25 00:09:12.000 025 22478.78 149.08 41469.91 88888.00 2024-01-25 00:09:13.000 025 22478.86 149.09 41469.97 88888.00 2024-01-25 00:09:14.000 025 22478.89 149.15 41469.99 88888.00 2024-01-25 00:09:15.000 025 22478.88 149.21 41470.00 47555.28 2024-01-25 00:09:16.000 025 22478.81 149.21 41470.06 88888.00 2024-01-25 00:09:17.000 025 22478.75 149.16 41470.14 88888.00 2024-01-25 00:09:18.000 025 22478.77 149.13 41470.14 88888.00 2024-01-25 00:09:19.000 025 22478.83 149.16 41470.11 88888.00 2024-01-25 00:09:20.000 025 22478.86 149.22 41470.13 47555.31 2024-01-25 00:09:21.000 025 22478.89 149.23 41470.16 88888.00 2024-01-25 00:09:22.000 025 22478.92 149.17 41470.12 88888.00 2024-01-25 00:09:23.000 025 22478.91 149.14 41470.04 88888.00 2024-01-25 00:09:24.000 025 22478.88 149.13 41469.95 88888.00 2024-01-25 00:09:25.000 025 22478.89 149.12 41469.93 47555.30 2024-01-25 00:09:26.000 025 22478.94 149.13 41470.01 88888.00 2024-01-25 00:09:27.000 025 22478.96 149.16 41470.10 88888.00 2024-01-25 00:09:28.000 025 22478.95 149.22 41470.12 88888.00 2024-01-25 00:09:29.000 025 22478.98 149.25 41470.06 88888.00 2024-01-25 00:09:30.000 025 22479.03 149.26 41470.06 47555.32 2024-01-25 00:09:31.000 025 22479.05 149.25 41470.16 88888.00 2024-01-25 00:09:32.000 025 22479.04 149.24 41470.27 88888.00 2024-01-25 00:09:33.000 025 22479.05 149.25 41470.34 88888.00 2024-01-25 00:09:34.000 025 22479.04 149.24 41470.32 88888.00 2024-01-25 00:09:35.000 025 22478.99 149.17 41470.17 47555.33 2024-01-25 00:09:36.000 025 22478.92 149.15 41470.06 88888.00 2024-01-25 00:09:37.000 025 22478.91 149.17 41470.07 88888.00 2024-01-25 00:09:38.000 025 22478.94 149.16 41470.11 88888.00 2024-01-25 00:09:39.000 025 22478.90 149.12 41470.10 88888.00 2024-01-25 00:09:40.000 025 22478.84 149.08 41470.08 47555.29 2024-01-25 00:09:41.000 025 22478.84 149.07 41470.09 88888.00 2024-01-25 00:09:42.000 025 22478.85 149.10 41470.15 88888.00 2024-01-25 00:09:43.000 025 22478.83 149.12 41470.21 88888.00 2024-01-25 00:09:44.000 025 22478.81 149.12 41470.22 88888.00 2024-01-25 00:09:45.000 025 22478.79 149.12 41470.18 47555.31 2024-01-25 00:09:46.000 025 22478.75 149.08 41470.14 88888.00 2024-01-25 00:09:47.000 025 22478.72 149.07 41470.16 88888.00 2024-01-25 00:09:48.000 025 22478.69 149.12 41470.20 88888.00 2024-01-25 00:09:49.000 025 22478.66 149.16 41470.22 88888.00 2024-01-25 00:09:50.000 025 22478.66 149.16 41470.21 47555.25 2024-01-25 00:09:51.000 025 22478.66 149.13 41470.17 88888.00 2024-01-25 00:09:52.000 025 22478.64 149.10 41470.17 88888.00 2024-01-25 00:09:53.000 025 22478.60 149.07 41470.20 88888.00 2024-01-25 00:09:54.000 025 22478.60 149.04 41470.20 88888.00 2024-01-25 00:09:55.000 025 22478.64 149.05 41470.19 47555.22 2024-01-25 00:09:56.000 025 22478.65 149.09 41470.17 88888.00 2024-01-25 00:09:57.000 025 22478.58 149.08 41470.09 88888.00 2024-01-25 00:09:58.000 025 22478.54 149.08 41470.03 88888.00 2024-01-25 00:09:59.000 025 22478.59 149.11 41470.04 88888.00 2024-01-25 00:10:00.000 025 22478.64 149.09 41470.09 47555.20 2024-01-25 00:10:01.000 025 22478.67 149.06 41470.12 88888.00 2024-01-25 00:10:02.000 025 22478.67 149.09 41470.15 88888.00 2024-01-25 00:10:03.000 025 22478.68 149.16 41470.20 88888.00 2024-01-25 00:10:04.000 025 22478.69 149.18 41470.22 88888.00 2024-01-25 00:10:05.000 025 22478.67 149.15 41470.20 47555.18 2024-01-25 00:10:06.000 025 22478.62 149.12 41470.16 88888.00 2024-01-25 00:10:07.000 025 22478.56 149.08 41470.09 88888.00 2024-01-25 00:10:08.000 025 22478.48 149.05 41470.02 88888.00 2024-01-25 00:10:09.000 025 22478.44 149.05 41470.04 88888.00 2024-01-25 00:10:10.000 025 22478.44 149.10 41470.11 47555.20 2024-01-25 00:10:11.000 025 22478.47 149.13 41470.12 88888.00 2024-01-25 00:10:12.000 025 22478.49 149.12 41470.11 88888.00 2024-01-25 00:10:13.000 025 22478.48 149.15 41470.12 88888.00 2024-01-25 00:10:14.000 025 22478.46 149.18 41470.12 88888.00 2024-01-25 00:10:15.000 025 22478.43 149.14 41470.08 47555.16 2024-01-25 00:10:16.000 025 22478.40 149.07 41470.06 88888.00 2024-01-25 00:10:17.000 025 22478.38 149.07 41470.07 88888.00 2024-01-25 00:10:18.000 025 22478.40 149.16 41470.07 88888.00 2024-01-25 00:10:19.000 025 22478.43 149.18 41470.04 88888.00 2024-01-25 00:10:20.000 025 22478.44 149.12 41470.01 47555.17 2024-01-25 00:10:21.000 025 22478.44 149.09 41470.02 88888.00 2024-01-25 00:10:22.000 025 22478.44 149.09 41470.02 88888.00 2024-01-25 00:10:23.000 025 22478.44 149.10 41470.00 88888.00 2024-01-25 00:10:24.000 025 22478.43 149.10 41469.94 88888.00 2024-01-25 00:10:25.000 025 22478.40 149.06 41469.89 47555.17 2024-01-25 00:10:26.000 025 22478.37 149.06 41469.86 88888.00 2024-01-25 00:10:27.000 025 22478.35 149.10 41469.85 88888.00 2024-01-25 00:10:28.000 025 22478.39 149.11 41469.90 88888.00 2024-01-25 00:10:29.000 025 22478.44 149.11 41470.04 88888.00 2024-01-25 00:10:30.000 025 22478.44 149.13 41470.12 47555.14 2024-01-25 00:10:31.000 025 22478.42 149.14 41470.13 88888.00 2024-01-25 00:10:32.000 025 22478.42 149.17 41470.11 88888.00 2024-01-25 00:10:33.000 025 22478.43 149.21 41470.07 88888.00 2024-01-25 00:10:34.000 025 22478.44 149.21 41470.07 88888.00 2024-01-25 00:10:35.000 025 22478.42 149.19 41470.12 47555.16 2024-01-25 00:10:36.000 025 22478.39 149.16 41470.13 88888.00 2024-01-25 00:10:37.000 025 22478.37 149.16 41470.07 88888.00 2024-01-25 00:10:38.000 025 22478.36 149.22 41470.01 88888.00 2024-01-25 00:10:39.000 025 22478.36 149.29 41470.02 88888.00 2024-01-25 00:10:40.000 025 22478.37 149.32 41470.05 47555.13 2024-01-25 00:10:41.000 025 22478.35 149.28 41470.07 88888.00 2024-01-25 00:10:42.000 025 22478.28 149.25 41470.06 88888.00 2024-01-25 00:10:43.000 025 22478.26 149.26 41470.02 88888.00 2024-01-25 00:10:44.000 025 22478.27 149.24 41469.91 88888.00 2024-01-25 00:10:45.000 025 22478.30 149.20 41469.80 47555.14 2024-01-25 00:10:46.000 025 22478.33 149.18 41469.82 88888.00 2024-01-25 00:10:47.000 025 22478.35 149.13 41469.93 88888.00 2024-01-25 00:10:48.000 025 22478.39 149.08 41470.04 88888.00 2024-01-25 00:10:49.000 025 22478.43 149.11 41470.05 88888.00 2024-01-25 00:10:50.000 025 22478.45 149.16 41470.00 47555.17 2024-01-25 00:10:51.000 025 22478.47 149.17 41470.00 88888.00 2024-01-25 00:10:52.000 025 22478.47 149.12 41470.01 88888.00 2024-01-25 00:10:53.000 025 22478.42 149.07 41469.98 88888.00 2024-01-25 00:10:54.000 025 22478.37 149.07 41469.97 88888.00 2024-01-25 00:10:55.000 025 22478.39 149.09 41470.03 47555.15 2024-01-25 00:10:56.000 025 22478.47 149.09 41470.14 88888.00 2024-01-25 00:10:57.000 025 22478.48 149.09 41470.20 88888.00 2024-01-25 00:10:58.000 025 22478.42 149.07 41470.16 88888.00 2024-01-25 00:10:59.000 025 22478.37 149.09 41470.07 88888.00 2024-01-25 00:11:00.000 025 22478.36 149.13 41470.00 47555.17 2024-01-25 00:11:01.000 025 22478.38 149.09 41469.95 88888.00 2024-01-25 00:11:02.000 025 22478.37 149.00 41469.94 88888.00 2024-01-25 00:11:03.000 025 22478.35 149.00 41469.94 88888.00 2024-01-25 00:11:04.000 025 22478.38 149.08 41469.98 88888.00 2024-01-25 00:11:05.000 025 22478.45 149.15 41470.09 47555.19 2024-01-25 00:11:06.000 025 22478.50 149.17 41470.16 88888.00 2024-01-25 00:11:07.000 025 22478.48 149.17 41470.11 88888.00 2024-01-25 00:11:08.000 025 22478.41 149.13 41469.99 88888.00 2024-01-25 00:11:09.000 025 22478.35 149.05 41469.89 88888.00 2024-01-25 00:11:10.000 025 22478.34 148.99 41469.89 47555.23 2024-01-25 00:11:11.000 025 22478.37 148.96 41469.98 88888.00 2024-01-25 00:11:12.000 025 22478.42 148.96 41470.03 88888.00 2024-01-25 00:11:13.000 025 22478.51 149.01 41470.06 88888.00 2024-01-25 00:11:14.000 025 22478.58 149.06 41470.06 88888.00 2024-01-25 00:11:15.000 025 22478.60 149.06 41470.02 47555.21 2024-01-25 00:11:16.000 025 22478.57 149.08 41469.97 88888.00 2024-01-25 00:11:17.000 025 22478.53 149.04 41469.93 88888.00 2024-01-25 00:11:18.000 025 22478.53 148.94 41469.97 88888.00 2024-01-25 00:11:19.000 025 22478.58 148.89 41470.06 88888.00 2024-01-25 00:11:20.000 025 22478.61 148.86 41470.05 47555.29 2024-01-25 00:11:21.000 025 22478.60 148.85 41469.97 88888.00 2024-01-25 00:11:22.000 025 22478.60 148.88 41469.94 88888.00 2024-01-25 00:11:23.000 025 22478.66 148.90 41469.94 88888.00 2024-01-25 00:11:24.000 025 22478.77 148.95 41470.00 88888.00 2024-01-25 00:11:25.000 025 22478.83 148.99 41470.04 47555.28 2024-01-25 00:11:26.000 025 22478.79 148.91 41469.97 88888.00 2024-01-25 00:11:27.000 025 22478.75 148.84 41469.95 88888.00 2024-01-25 00:11:28.000 025 22478.75 148.87 41470.08 88888.00 2024-01-25 00:11:29.000 025 22478.74 148.91 41470.17 88888.00 2024-01-25 00:11:30.000 025 22478.75 148.95 41470.19 47555.30 2024-01-25 00:11:31.000 025 22478.78 148.99 41470.23 88888.00 2024-01-25 00:11:32.000 025 22478.78 148.95 41470.18 88888.00 2024-01-25 00:11:33.000 025 22478.74 148.88 41470.00 88888.00 2024-01-25 00:11:34.000 025 22478.72 148.86 41469.86 88888.00 2024-01-25 00:11:35.000 025 22478.72 148.87 41469.87 47555.30 2024-01-25 00:11:36.000 025 22478.73 148.88 41470.02 88888.00 2024-01-25 00:11:37.000 025 22478.72 148.86 41470.17 88888.00 2024-01-25 00:11:38.000 025 22478.74 148.87 41470.24 88888.00 2024-01-25 00:11:39.000 025 22478.81 148.92 41470.20 88888.00 2024-01-25 00:11:40.000 025 22478.85 148.93 41470.15 47555.30 2024-01-25 00:11:41.000 025 22478.84 148.86 41470.15 88888.00 2024-01-25 00:11:42.000 025 22478.78 148.80 41470.09 88888.00 2024-01-25 00:11:43.000 025 22478.73 148.79 41470.01 88888.00 2024-01-25 00:11:44.000 025 22478.75 148.82 41470.04 88888.00 2024-01-25 00:11:45.000 025 22478.78 148.82 41470.06 47555.35 2024-01-25 00:11:46.000 025 22478.78 148.81 41470.04 88888.00 2024-01-25 00:11:47.000 025 22478.76 148.85 41470.02 88888.00 2024-01-25 00:11:48.000 025 22478.77 148.90 41469.99 88888.00 2024-01-25 00:11:49.000 025 22478.84 148.92 41469.98 88888.00 2024-01-25 00:11:50.000 025 22478.90 148.91 41469.98 47555.33 2024-01-25 00:11:51.000 025 22478.86 148.89 41469.96 88888.00 2024-01-25 00:11:52.000 025 22478.81 148.88 41469.99 88888.00 2024-01-25 00:11:53.000 025 22478.78 148.86 41470.00 88888.00 2024-01-25 00:11:54.000 025 22478.82 148.87 41469.99 88888.00 2024-01-25 00:11:55.000 025 22478.87 148.93 41470.08 47555.38 2024-01-25 00:11:56.000 025 22478.86 148.96 41470.15 88888.00 2024-01-25 00:11:57.000 025 22478.88 148.95 41470.09 88888.00 2024-01-25 00:11:58.000 025 22478.95 148.94 41470.02 88888.00 2024-01-25 00:11:59.000 025 22478.95 148.89 41470.02 88888.00 2024-01-25 00:12:00.000 025 22478.86 148.84 41470.03 47555.37 2024-01-25 00:12:01.000 025 22478.85 148.87 41470.04 88888.00 2024-01-25 00:12:02.000 025 22478.86 148.90 41470.01 88888.00 2024-01-25 00:12:03.000 025 22478.86 148.90 41470.02 88888.00 2024-01-25 00:12:04.000 025 22478.88 148.90 41470.06 88888.00 2024-01-25 00:12:05.000 025 22478.88 148.88 41470.06 47555.36 2024-01-25 00:12:06.000 025 22478.86 148.84 41470.06 88888.00 2024-01-25 00:12:07.000 025 22478.86 148.86 41470.07 88888.00 2024-01-25 00:12:08.000 025 22478.89 148.92 41470.11 88888.00 2024-01-25 00:12:09.000 025 22478.89 148.96 41470.14 88888.00 2024-01-25 00:12:10.000 025 22478.87 148.96 41470.15 47555.38 2024-01-25 00:12:11.000 025 22478.87 148.93 41470.15 88888.00 2024-01-25 00:12:12.000 025 22478.86 148.91 41470.15 88888.00 2024-01-25 00:12:13.000 025 22478.82 148.91 41470.12 88888.00 2024-01-25 00:12:14.000 025 22478.82 148.92 41470.13 88888.00 2024-01-25 00:12:15.000 025 22478.84 148.90 41470.08 47555.37 2024-01-25 00:12:16.000 025 22478.82 148.89 41470.00 88888.00 2024-01-25 00:12:17.000 025 22478.79 148.89 41470.06 88888.00 2024-01-25 00:12:18.000 025 22478.79 148.85 41470.19 88888.00 2024-01-25 00:12:19.000 025 22478.81 148.83 41470.22 88888.00 2024-01-25 00:12:20.000 025 22478.84 148.88 41470.14 47555.38 2024-01-25 00:12:21.000 025 22478.84 148.90 41470.02 88888.00 2024-01-25 00:12:22.000 025 22478.82 148.87 41469.97 88888.00 2024-01-25 00:12:23.000 025 22478.82 148.90 41470.01 88888.00 2024-01-25 00:12:24.000 025 22478.83 148.94 41470.06 88888.00 2024-01-25 00:12:25.000 025 22478.83 148.90 41470.06 47555.35 2024-01-25 00:12:26.000 025 22478.79 148.87 41470.04 88888.00 2024-01-25 00:12:27.000 025 22478.75 148.87 41470.05 88888.00 2024-01-25 00:12:28.000 025 22478.76 148.90 41470.07 88888.00 2024-01-25 00:12:29.000 025 22478.80 148.91 41470.08 88888.00 2024-01-25 00:12:30.000 025 22478.81 148.89 41470.06 47555.34 2024-01-25 00:12:31.000 025 22478.80 148.87 41470.02 88888.00 2024-01-25 00:12:32.000 025 22478.76 148.84 41470.02 88888.00 2024-01-25 00:12:33.000 025 22478.73 148.82 41470.03 88888.00 2024-01-25 00:12:34.000 025 22478.76 148.85 41470.09 88888.00 2024-01-25 00:12:35.000 025 22478.80 148.88 41470.18 47555.30 2024-01-25 00:12:36.000 025 22478.80 148.86 41470.23 88888.00 2024-01-25 00:12:37.000 025 22478.75 148.78 41470.18 88888.00 2024-01-25 00:12:38.000 025 22478.71 148.72 41470.05 88888.00 2024-01-25 00:12:39.000 025 22478.69 148.76 41470.02 88888.00 2024-01-25 00:12:40.000 025 22478.66 148.82 41470.09 47555.28 2024-01-25 00:12:41.000 025 22478.62 148.84 41470.11 88888.00 2024-01-25 00:12:42.000 025 22478.61 148.81 41470.07 88888.00 2024-01-25 00:12:43.000 025 22478.60 148.79 41470.01 88888.00 2024-01-25 00:12:44.000 025 22478.61 148.79 41469.98 88888.00 2024-01-25 00:12:45.000 025 22478.64 148.84 41470.02 47555.27 2024-01-25 00:12:46.000 025 22478.62 148.88 41470.10 88888.00 2024-01-25 00:12:47.000 025 22478.58 148.90 41470.13 88888.00 2024-01-25 00:12:48.000 025 22478.56 148.93 41470.07 88888.00 2024-01-25 00:12:49.000 025 22478.54 148.92 41470.01 88888.00 2024-01-25 00:12:50.000 025 22478.53 148.88 41470.01 47555.23 2024-01-25 00:12:51.000 025 22478.54 148.86 41470.02 88888.00 2024-01-25 00:12:52.000 025 22478.57 148.85 41469.99 88888.00 2024-01-25 00:12:53.000 025 22478.59 148.90 41469.94 88888.00 2024-01-25 00:12:54.000 025 22478.61 148.99 41469.92 88888.00 2024-01-25 00:12:55.000 025 22478.61 149.01 41469.98 47555.21 2024-01-25 00:12:56.000 025 22478.60 148.99 41470.09 88888.00 2024-01-25 00:12:57.000 025 22478.56 148.99 41470.08 88888.00 2024-01-25 00:12:58.000 025 22478.52 148.97 41469.98 88888.00 2024-01-25 00:12:59.000 025 22478.50 148.96 41469.94 88888.00 2024-01-25 00:13:00.000 025 22478.52 148.95 41469.92 47555.16 2024-01-25 00:13:01.000 025 22478.53 148.90 41469.86 88888.00 2024-01-25 00:13:02.000 025 22478.52 148.86 41469.81 88888.00 2024-01-25 00:13:03.000 025 22478.51 148.91 41469.80 88888.00 2024-01-25 00:13:04.000 025 22478.51 149.01 41469.85 88888.00 2024-01-25 00:13:05.000 025 22478.50 149.05 41469.89 47555.20 2024-01-25 00:13:06.000 025 22478.48 148.96 41469.88 88888.00 2024-01-25 00:13:07.000 025 22478.47 148.89 41469.90 88888.00 2024-01-25 00:13:08.000 025 22478.49 148.92 41469.98 88888.00 2024-01-25 00:13:09.000 025 22478.48 148.97 41470.03 88888.00 2024-01-25 00:13:10.000 025 22478.43 149.02 41470.04 47555.16 2024-01-25 00:13:11.000 025 22478.43 149.05 41470.04 88888.00 2024-01-25 00:13:12.000 025 22478.44 149.03 41470.11 88888.00 2024-01-25 00:13:13.000 025 22478.40 149.02 41470.12 88888.00 2024-01-25 00:13:14.000 025 22478.32 149.00 41470.00 88888.00 2024-01-25 00:13:15.000 025 22478.32 148.95 41469.90 47555.18 2024-01-25 00:13:16.000 025 22478.35 148.91 41469.85 88888.00 2024-01-25 00:13:17.000 025 22478.36 148.93 41469.76 88888.00 2024-01-25 00:13:18.000 025 22478.40 148.98 41469.75 88888.00 2024-01-25 00:13:19.000 025 22478.45 149.04 41469.86 88888.00 2024-01-25 00:13:20.000 025 22478.48 149.12 41469.98 47555.15 2024-01-25 00:13:21.000 025 22478.51 149.16 41470.00 88888.00 2024-01-25 00:13:22.000 025 22478.50 149.13 41469.94 88888.00 2024-01-25 00:13:23.000 025 22478.43 149.10 41469.89 88888.00 2024-01-25 00:13:24.000 025 22478.38 149.10 41469.95 88888.00 2024-01-25 00:13:25.000 025 22478.37 149.02 41470.01 47555.17 2024-01-25 00:13:26.000 025 22478.40 148.93 41470.05 88888.00 2024-01-25 00:13:27.000 025 22478.44 148.97 41470.12 88888.00 2024-01-25 00:13:28.000 025 22478.48 149.06 41470.21 88888.00 2024-01-25 00:13:29.000 025 22478.47 149.04 41470.20 88888.00 2024-01-25 00:13:30.000 025 22478.44 148.98 41470.06 47555.19 2024-01-25 00:13:31.000 025 22478.40 148.97 41469.93 88888.00 2024-01-25 00:13:32.000 025 22478.38 148.98 41469.89 88888.00 2024-01-25 00:13:33.000 025 22478.41 148.96 41469.97 88888.00 2024-01-25 00:13:34.000 025 22478.44 148.92 41470.05 88888.00 2024-01-25 00:13:35.000 025 22478.44 148.91 41470.10 47555.15 2024-01-25 00:13:36.000 025 22478.39 148.89 41470.11 88888.00 2024-01-25 00:13:37.000 025 22478.31 148.84 41470.07 88888.00 2024-01-25 00:13:38.000 025 22478.25 148.81 41469.98 88888.00 2024-01-25 00:13:39.000 025 22478.25 148.80 41469.89 88888.00 2024-01-25 00:13:40.000 025 22478.28 148.82 41469.89 47555.15 2024-01-25 00:13:41.000 025 22478.31 148.84 41469.86 88888.00 2024-01-25 00:13:42.000 025 22478.31 148.88 41469.86 88888.00 2024-01-25 00:13:43.000 025 22478.33 148.93 41469.96 88888.00 2024-01-25 00:13:44.000 025 22478.35 148.94 41470.02 88888.00 2024-01-25 00:13:45.000 025 22478.37 148.95 41470.01 47555.15 2024-01-25 00:13:46.000 025 22478.35 148.95 41469.96 88888.00 2024-01-25 00:13:47.000 025 22478.28 148.92 41469.84 88888.00 2024-01-25 00:13:48.000 025 22478.22 148.89 41469.74 88888.00 2024-01-25 00:13:49.000 025 22478.22 148.90 41469.76 88888.00 2024-01-25 00:13:50.000 025 22478.28 148.93 41469.81 47555.13 2024-01-25 00:13:51.000 025 22478.30 148.94 41469.81 88888.00 2024-01-25 00:13:52.000 025 22478.27 148.96 41469.87 88888.00 2024-01-25 00:13:53.000 025 22478.26 149.00 41469.93 88888.00 2024-01-25 00:13:54.000 025 22478.22 148.99 41469.82 88888.00 2024-01-25 00:13:55.000 025 22478.16 148.92 41469.63 47555.11 2024-01-25 00:13:56.000 025 22478.17 148.86 41469.61 88888.00 2024-01-25 00:13:57.000 025 22478.25 148.91 41469.77 88888.00 2024-01-25 00:13:58.000 025 22478.28 148.96 41469.87 88888.00 2024-01-25 00:13:59.000 025 22478.24 148.94 41469.85 88888.00 2024-01-25 00:14:00.000 025 22478.22 148.91 41469.83 47555.14 2024-01-25 00:14:01.000 025 22478.24 148.90 41469.87 88888.00 2024-01-25 00:14:02.000 025 22478.25 148.91 41469.93 88888.00 2024-01-25 00:14:03.000 025 22478.23 148.95 41469.95 88888.00 2024-01-25 00:14:04.000 025 22478.22 148.99 41469.97 88888.00 2024-01-25 00:14:05.000 025 22478.23 149.00 41470.03 47555.10 2024-01-25 00:14:06.000 025 22478.27 148.98 41470.03 88888.00 2024-01-25 00:14:07.000 025 22478.28 148.99 41469.97 88888.00 2024-01-25 00:14:08.000 025 22478.26 149.03 41469.89 88888.00 2024-01-25 00:14:09.000 025 22478.23 149.06 41469.89 88888.00 2024-01-25 00:14:10.000 025 22478.25 149.07 41469.96 47555.11 2024-01-25 00:14:11.000 025 22478.26 149.07 41470.00 88888.00 2024-01-25 00:14:12.000 025 22478.21 149.03 41469.94 88888.00 2024-01-25 00:14:13.000 025 22478.17 148.98 41469.82 88888.00 2024-01-25 00:14:14.000 025 22478.16 148.98 41469.76 88888.00 2024-01-25 00:14:15.000 025 22478.17 148.99 41469.74 47555.11 2024-01-25 00:14:16.000 025 22478.17 149.04 41469.81 88888.00 2024-01-25 00:14:17.000 025 22478.17 149.10 41469.90 88888.00 2024-01-25 00:14:18.000 025 22478.19 149.12 41469.93 88888.00 2024-01-25 00:14:19.000 025 22478.22 149.08 41469.95 88888.00 2024-01-25 00:14:20.000 025 22478.22 149.05 41469.92 47555.08 2024-01-25 00:14:21.000 025 22478.18 149.02 41469.84 88888.00 2024-01-25 00:14:22.000 025 22478.14 149.02 41469.84 88888.00 2024-01-25 00:14:23.000 025 22478.13 149.01 41469.92 88888.00 2024-01-25 00:14:24.000 025 22478.12 148.98 41470.00 88888.00 2024-01-25 00:14:25.000 025 22478.12 149.01 41470.09 47555.06 2024-01-25 00:14:26.000 025 22478.15 149.06 41470.12 88888.00 2024-01-25 00:14:27.000 025 22478.15 149.05 41470.05 88888.00 2024-01-25 00:14:28.000 025 22478.10 149.02 41469.95 88888.00 2024-01-25 00:14:29.000 025 22478.08 148.99 41469.87 88888.00 2024-01-25 00:14:30.000 025 22478.07 148.95 41469.79 47555.11 2024-01-25 00:14:31.000 025 22478.06 148.88 41469.68 88888.00 2024-01-25 00:14:32.000 025 22478.09 148.84 41469.66 88888.00 2024-01-25 00:14:33.000 025 22478.15 148.88 41469.72 88888.00 2024-01-25 00:14:34.000 025 22478.19 148.94 41469.82 88888.00 2024-01-25 00:14:35.000 025 22478.22 149.00 41469.88 47555.09 2024-01-25 00:14:36.000 025 22478.23 149.01 41469.88 88888.00 2024-01-25 00:14:37.000 025 22478.22 148.96 41469.85 88888.00 2024-01-25 00:14:38.000 025 22478.21 148.87 41469.81 88888.00 2024-01-25 00:14:39.000 025 22478.22 148.82 41469.77 88888.00 2024-01-25 00:14:40.000 025 22478.23 148.83 41469.84 47555.14 2024-01-25 00:14:41.000 025 22478.26 148.89 41469.98 88888.00 2024-01-25 00:14:42.000 025 22478.27 148.94 41470.03 88888.00 2024-01-25 00:14:43.000 025 22478.26 148.98 41470.02 88888.00 2024-01-25 00:14:44.000 025 22478.26 149.02 41470.02 88888.00 2024-01-25 00:14:45.000 025 22478.30 149.05 41470.06 47555.15 2024-01-25 00:14:46.000 025 22478.32 149.02 41470.06 88888.00 2024-01-25 00:14:47.000 025 22478.31 148.94 41470.01 88888.00 2024-01-25 00:14:48.000 025 22478.32 148.90 41469.95 88888.00 2024-01-25 00:14:49.000 025 22478.31 148.90 41469.96 88888.00 2024-01-25 00:14:50.000 025 22478.30 148.96 41470.07 47555.20 2024-01-25 00:14:51.000 025 22478.34 149.04 41470.19 88888.00 2024-01-25 00:14:52.000 025 22478.45 149.07 41470.27 88888.00 2024-01-25 00:14:53.000 025 22478.55 149.04 41470.27 88888.00 2024-01-25 00:14:54.000 025 22478.56 148.98 41470.16 88888.00 2024-01-25 00:14:55.000 025 22478.54 148.93 41470.07 47555.23 2024-01-25 00:14:56.000 025 22478.56 148.89 41470.05 88888.00 2024-01-25 00:14:57.000 025 22478.61 148.85 41470.02 88888.00 2024-01-25 00:14:58.000 025 22478.66 148.86 41469.99 88888.00 2024-01-25 00:14:59.000 025 22478.72 148.88 41469.99 88888.00 2024-01-25 00:15:00.000 025 22478.75 148.89 41469.97 47555.29 2024-01-25 00:15:01.000 025 22478.73 148.88 41469.89 88888.00 2024-01-25 00:15:02.000 025 22478.69 148.83 41469.78 88888.00 2024-01-25 00:15:03.000 025 22478.69 148.78 41469.71 88888.00 2024-01-25 00:15:04.000 025 22478.73 148.78 41469.78 88888.00 2024-01-25 00:15:05.000 025 22478.77 148.83 41469.90 47555.38 2024-01-25 00:15:06.000 025 22478.80 148.84 41470.00 88888.00 2024-01-25 00:15:07.000 025 22478.84 148.83 41470.05 88888.00 2024-01-25 00:15:08.000 025 22478.90 148.87 41470.08 88888.00 2024-01-25 00:15:09.000 025 22478.92 148.88 41470.06 88888.00 2024-01-25 00:15:10.000 025 22478.87 148.80 41469.97 47555.39 2024-01-25 00:15:11.000 025 22478.83 148.72 41469.93 88888.00 2024-01-25 00:15:12.000 025 22478.83 148.78 41470.03 88888.00 2024-01-25 00:15:13.000 025 22478.87 148.89 41470.15 88888.00 2024-01-25 00:15:14.000 025 22478.92 148.91 41470.16 88888.00 2024-01-25 00:15:15.000 025 22478.94 148.81 41470.11 47555.42 2024-01-25 00:15:16.000 025 22478.93 148.75 41470.13 88888.00 2024-01-25 00:15:17.000 025 22478.92 148.79 41470.17 88888.00 2024-01-25 00:15:18.000 025 22478.94 148.88 41470.16 88888.00 2024-01-25 00:15:19.000 025 22478.96 148.93 41470.12 88888.00 2024-01-25 00:15:20.000 025 22478.95 148.88 41470.02 47555.42 2024-01-25 00:15:21.000 025 22478.94 148.81 41469.95 88888.00 2024-01-25 00:15:22.000 025 22478.95 148.77 41469.98 88888.00 2024-01-25 00:15:23.000 025 22478.95 148.77 41470.04 88888.00 2024-01-25 00:15:24.000 025 22478.93 148.79 41470.01 88888.00 2024-01-25 00:15:25.000 025 22478.92 148.85 41469.95 47555.45 2024-01-25 00:15:26.000 025 22478.93 148.87 41469.94 88888.00 2024-01-25 00:15:27.000 025 22478.92 148.85 41469.87 88888.00 2024-01-25 00:15:28.000 025 22478.87 148.82 41469.71 88888.00 2024-01-25 00:15:29.000 025 22478.83 148.81 41469.62 88888.00 2024-01-25 00:15:30.000 025 22478.83 148.83 41469.68 47555.44 2024-01-25 00:15:31.000 025 22478.85 148.89 41469.79 88888.00 2024-01-25 00:15:32.000 025 22478.88 148.97 41469.90 88888.00 2024-01-25 00:15:33.000 025 22478.91 149.00 41470.00 88888.00 2024-01-25 00:15:34.000 025 22478.92 148.99 41469.99 88888.00 2024-01-25 00:15:35.000 025 22478.90 148.90 41469.88 47555.44 2024-01-25 00:15:36.000 025 22478.85 148.77 41469.76 88888.00 2024-01-25 00:15:37.000 025 22478.82 148.71 41469.73 88888.00 2024-01-25 00:15:38.000 025 22478.82 148.76 41469.81 88888.00 2024-01-25 00:15:39.000 025 22478.84 148.82 41469.86 88888.00 2024-01-25 00:15:40.000 025 22478.83 148.85 41469.88 47555.46 2024-01-25 00:15:41.000 025 22478.81 148.87 41469.99 88888.00 2024-01-25 00:15:42.000 025 22478.83 148.90 41470.14 88888.00 2024-01-25 00:15:43.000 025 22478.85 148.91 41470.18 88888.00 2024-01-25 00:15:44.000 025 22478.84 148.86 41470.09 88888.00 2024-01-25 00:15:45.000 025 22478.82 148.79 41470.04 47555.41 2024-01-25 00:15:46.000 025 22478.84 148.81 41470.17 88888.00 2024-01-25 00:15:47.000 025 22478.87 148.84 41470.27 88888.00 2024-01-25 00:15:48.000 025 22478.86 148.85 41470.23 88888.00 2024-01-25 00:15:49.000 025 22478.85 148.92 41470.20 88888.00 2024-01-25 00:15:50.000 025 22478.85 148.96 41470.22 47555.40 2024-01-25 00:15:51.000 025 22478.81 148.91 41470.21 88888.00 2024-01-25 00:15:52.000 025 22478.73 148.84 41470.11 88888.00 2024-01-25 00:15:53.000 025 22478.68 148.78 41470.00 88888.00 2024-01-25 00:15:54.000 025 22478.64 148.76 41469.95 88888.00 2024-01-25 00:15:55.000 025 22478.65 148.75 41470.02 47555.35 2024-01-25 00:15:56.000 025 22478.71 148.77 41470.14 88888.00 2024-01-25 00:15:57.000 025 22478.75 148.81 41470.21 88888.00 2024-01-25 00:15:58.000 025 22478.74 148.87 41470.24 88888.00 2024-01-25 00:15:59.000 025 22478.68 148.93 41470.20 88888.00 2024-01-25 00:16:00.000 025 22478.61 148.92 41470.11 47555.32 2024-01-25 00:16:01.000 025 22478.53 148.85 41470.03 88888.00 2024-01-25 00:16:02.000 025 22478.49 148.82 41470.00 88888.00 2024-01-25 00:16:03.000 025 22478.51 148.87 41470.01 88888.00 2024-01-25 00:16:04.000 025 22478.60 148.95 41470.13 88888.00 2024-01-25 00:16:05.000 025 22478.65 148.97 41470.23 47555.29 2024-01-25 00:16:06.000 025 22478.61 148.97 41470.22 88888.00 2024-01-25 00:16:07.000 025 22478.57 148.97 41470.16 88888.00 2024-01-25 00:16:08.000 025 22478.54 148.96 41470.11 88888.00 2024-01-25 00:16:09.000 025 22478.51 148.93 41470.08 88888.00 2024-01-25 00:16:10.000 025 22478.49 148.89 41470.06 47555.24 2024-01-25 00:16:11.000 025 22478.48 148.90 41470.07 88888.00 2024-01-25 00:16:12.000 025 22478.43 148.90 41470.04 88888.00 2024-01-25 00:16:13.000 025 22478.35 148.89 41469.99 88888.00 2024-01-25 00:16:14.000 025 22478.31 148.90 41469.99 88888.00 2024-01-25 00:16:15.000 025 22478.32 148.90 41470.01 47555.21 2024-01-25 00:16:16.000 025 22478.34 148.88 41470.05 88888.00 2024-01-25 00:16:17.000 025 22478.32 148.85 41470.10 88888.00 2024-01-25 00:16:18.000 025 22478.28 148.84 41470.08 88888.00 2024-01-25 00:16:19.000 025 22478.24 148.87 41470.03 88888.00 2024-01-25 00:16:20.000 025 22478.22 148.93 41470.04 47555.16 2024-01-25 00:16:21.000 025 22478.26 149.00 41470.10 88888.00 2024-01-25 00:16:22.000 025 22478.27 149.04 41470.11 88888.00 2024-01-25 00:16:23.000 025 22478.23 149.06 41470.10 88888.00 2024-01-25 00:16:24.000 025 22478.21 149.09 41470.14 88888.00 2024-01-25 00:16:25.000 025 22478.18 149.09 41470.14 47555.15 2024-01-25 00:16:26.000 025 22478.12 149.00 41470.07 88888.00 2024-01-25 00:16:27.000 025 22478.09 148.97 41470.02 88888.00 2024-01-25 00:16:28.000 025 22478.10 149.03 41470.02 88888.00 2024-01-25 00:16:29.000 025 22478.08 149.06 41470.03 88888.00 2024-01-25 00:16:30.000 025 22478.07 149.04 41470.05 47555.10 2024-01-25 00:16:31.000 025 22478.12 149.03 41470.09 88888.00 2024-01-25 00:16:32.000 025 22478.18 149.07 41470.14 88888.00 2024-01-25 00:16:33.000 025 22478.21 149.14 41470.16 88888.00 2024-01-25 00:16:34.000 025 22478.19 149.19 41470.11 88888.00 2024-01-25 00:16:35.000 025 22478.16 149.18 41470.07 47555.11 2024-01-25 00:16:36.000 025 22478.13 149.15 41470.10 88888.00 2024-01-25 00:16:37.000 025 22478.11 149.12 41470.15 88888.00 2024-01-25 00:16:38.000 025 22478.10 149.14 41470.21 88888.00 2024-01-25 00:16:39.000 025 22478.08 149.21 41470.24 88888.00 2024-01-25 00:16:40.000 025 22478.06 149.23 41470.20 47555.06 2024-01-25 00:16:41.000 025 22478.08 149.19 41470.17 88888.00 2024-01-25 00:16:42.000 025 22478.11 149.10 41470.18 88888.00 2024-01-25 00:16:43.000 025 22478.10 149.02 41470.18 88888.00 2024-01-25 00:16:44.000 025 22478.10 149.02 41470.14 88888.00 2024-01-25 00:16:45.000 025 22478.12 149.05 41470.13 47555.06 2024-01-25 00:16:46.000 025 22478.09 149.05 41470.16 88888.00 2024-01-25 00:16:47.000 025 22478.06 149.04 41470.19 88888.00 2024-01-25 00:16:48.000 025 22478.08 149.04 41470.23 88888.00 2024-01-25 00:16:49.000 025 22478.10 149.03 41470.26 88888.00 2024-01-25 00:16:50.000 025 22478.08 149.00 41470.25 47555.09 2024-01-25 00:16:51.000 025 22478.05 148.97 41470.24 88888.00 2024-01-25 00:16:52.000 025 22478.06 148.95 41470.22 88888.00 2024-01-25 00:16:53.000 025 22478.10 148.98 41470.16 88888.00 2024-01-25 00:16:54.000 025 22478.10 149.05 41470.14 88888.00 2024-01-25 00:16:55.000 025 22478.07 149.08 41470.18 47555.08 2024-01-25 00:16:56.000 025 22478.09 149.06 41470.21 88888.00 2024-01-25 00:16:57.000 025 22478.18 149.05 41470.26 88888.00 2024-01-25 00:16:58.000 025 22478.22 149.07 41470.23 88888.00 2024-01-25 00:16:59.000 025 22478.16 149.06 41470.08 88888.00 2024-01-25 00:17:00.000 025 22478.13 149.02 41469.99 47555.12 2024-01-25 00:17:01.000 025 22478.17 148.99 41470.06 88888.00 2024-01-25 00:17:02.000 025 22478.23 148.95 41470.11 88888.00 2024-01-25 00:17:03.000 025 22478.27 148.93 41470.07 88888.00 2024-01-25 00:17:04.000 025 22478.31 148.99 41470.11 88888.00 2024-01-25 00:17:05.000 025 22478.34 149.04 41470.18 47555.14 2024-01-25 00:17:06.000 025 22478.34 149.01 41470.19 88888.00 2024-01-25 00:17:07.000 025 22478.33 149.03 41470.17 88888.00 2024-01-25 00:17:08.000 025 22478.30 149.08 41470.21 88888.00 2024-01-25 00:17:09.000 025 22478.28 149.08 41470.27 88888.00 2024-01-25 00:17:10.000 025 22478.26 149.00 41470.21 47555.14 2024-01-25 00:17:11.000 025 22478.26 148.93 41470.12 88888.00 2024-01-25 00:17:12.000 025 22478.31 148.93 41470.09 88888.00 2024-01-25 00:17:13.000 025 22478.34 148.92 41470.11 88888.00 2024-01-25 00:17:14.000 025 22478.33 148.92 41470.11 88888.00 2024-01-25 00:17:15.000 025 22478.32 148.93 41470.05 47555.19 2024-01-25 00:17:16.000 025 22478.33 148.95 41470.01 88888.00 2024-01-25 00:17:17.000 025 22478.37 148.97 41470.07 88888.00 2024-01-25 00:17:18.000 025 22478.42 149.00 41470.11 88888.00 2024-01-25 00:17:19.000 025 22478.43 149.02 41470.02 88888.00 2024-01-25 00:17:20.000 025 22478.38 149.04 41469.94 47555.16 2024-01-25 00:17:21.000 025 22478.35 149.04 41470.01 88888.00 2024-01-25 00:17:22.000 025 22478.37 149.03 41470.15 88888.00 2024-01-25 00:17:23.000 025 22478.41 149.10 41470.21 88888.00 2024-01-25 00:17:24.000 025 22478.43 149.20 41470.21 88888.00 2024-01-25 00:17:25.000 025 22478.45 149.22 41470.23 47555.21 2024-01-25 00:17:26.000 025 22478.46 149.15 41470.21 88888.00 2024-01-25 00:17:27.000 025 22478.42 149.06 41470.13 88888.00 2024-01-25 00:17:28.000 025 22478.40 149.02 41470.07 88888.00 2024-01-25 00:17:29.000 025 22478.44 149.03 41470.06 88888.00 2024-01-25 00:17:30.000 025 22478.49 149.06 41470.04 47555.19 2024-01-25 00:17:31.000 025 22478.48 149.08 41469.98 88888.00 2024-01-25 00:17:32.000 025 22478.46 149.06 41469.90 88888.00 2024-01-25 00:17:33.000 025 22478.45 148.99 41469.90 88888.00 2024-01-25 00:17:34.000 025 22478.41 148.97 41469.95 88888.00 2024-01-25 00:17:35.000 025 22478.35 149.02 41469.94 47555.19 2024-01-25 00:17:36.000 025 22478.34 149.08 41469.95 88888.00 2024-01-25 00:17:37.000 025 22478.39 149.12 41470.02 88888.00 2024-01-25 00:17:38.000 025 22478.42 149.11 41470.05 88888.00 2024-01-25 00:17:39.000 025 22478.47 149.12 41470.11 88888.00 2024-01-25 00:17:40.000 025 22478.52 149.18 41470.22 47555.16 2024-01-25 00:17:41.000 025 22478.52 149.22 41470.28 88888.00 2024-01-25 00:17:42.000 025 22478.48 149.23 41470.26 88888.00 2024-01-25 00:17:43.000 025 22478.46 149.22 41470.25 88888.00 2024-01-25 00:17:44.000 025 22478.46 149.20 41470.27 88888.00 2024-01-25 00:17:45.000 025 22478.47 149.18 41470.30 47555.16 2024-01-25 00:17:46.000 025 22478.48 149.16 41470.33 88888.00 2024-01-25 00:17:47.000 025 22478.45 149.17 41470.36 88888.00 2024-01-25 00:17:48.000 025 22478.39 149.13 41470.32 88888.00 2024-01-25 00:17:49.000 025 22478.31 149.06 41470.26 88888.00 2024-01-25 00:17:50.000 025 22478.32 149.03 41470.21 47555.17 2024-01-25 00:17:51.000 025 22478.39 149.03 41470.19 88888.00 2024-01-25 00:17:52.000 025 22478.40 148.99 41470.13 88888.00 2024-01-25 00:17:53.000 025 22478.36 148.97 41470.09 88888.00 2024-01-25 00:17:54.000 025 22478.36 148.99 41470.11 88888.00 2024-01-25 00:17:55.000 025 22478.38 149.01 41470.16 47555.14 2024-01-25 00:17:56.000 025 22478.40 149.01 41470.22 88888.00 2024-01-25 00:17:57.000 025 22478.42 149.07 41470.25 88888.00 2024-01-25 00:17:58.000 025 22478.43 149.15 41470.25 88888.00 2024-01-25 00:17:59.000 025 22478.43 149.15 41470.27 88888.00 2024-01-25 00:18:00.000 025 22478.40 149.09 41470.26 47555.14 2024-01-25 00:18:01.000 025 22478.32 149.02 41470.19 88888.00 2024-01-25 00:18:02.000 025 22478.26 148.96 41470.13 88888.00 2024-01-25 00:18:03.000 025 22478.25 148.97 41470.11 88888.00 2024-01-25 00:18:04.000 025 22478.22 149.02 41470.17 88888.00 2024-01-25 00:18:05.000 025 22478.16 149.01 41470.23 47555.06 2024-01-25 00:18:06.000 025 22478.16 149.00 41470.24 88888.00 2024-01-25 00:18:07.000 025 22478.20 149.03 41470.24 88888.00 2024-01-25 00:18:08.000 025 22478.22 149.05 41470.22 88888.00 2024-01-25 00:18:09.000 025 22478.21 149.01 41470.19 88888.00 2024-01-25 00:18:10.000 025 22478.20 149.02 41470.23 47555.06 2024-01-25 00:18:11.000 025 22478.20 149.09 41470.30 88888.00 2024-01-25 00:18:12.000 025 22478.17 149.12 41470.26 88888.00 2024-01-25 00:18:13.000 025 22478.10 149.09 41470.14 88888.00 2024-01-25 00:18:14.000 025 22478.06 149.10 41470.11 88888.00 2024-01-25 00:18:15.000 025 22478.10 149.14 41470.13 47555.01 2024-01-25 00:18:16.000 025 22478.16 149.12 41470.13 88888.00 2024-01-25 00:18:17.000 025 22478.19 149.04 41470.07 88888.00 2024-01-25 00:18:18.000 025 22478.16 148.98 41469.99 88888.00 2024-01-25 00:18:19.000 025 22478.13 148.97 41469.98 88888.00 2024-01-25 00:18:20.000 025 22478.16 149.03 41470.09 47554.99 2024-01-25 00:18:21.000 025 22478.16 149.07 41470.19 88888.00 2024-01-25 00:18:22.000 025 22478.10 149.03 41470.13 88888.00 2024-01-25 00:18:23.000 025 22478.05 148.99 41470.04 88888.00 2024-01-25 00:18:24.000 025 22478.07 149.01 41470.04 88888.00 2024-01-25 00:18:25.000 025 22478.10 149.00 41470.06 47555.00 2024-01-25 00:18:26.000 025 22478.11 148.95 41470.02 88888.00 2024-01-25 00:18:27.000 025 22478.14 148.92 41469.98 88888.00 2024-01-25 00:18:28.000 025 22478.20 148.94 41469.98 88888.00 2024-01-25 00:18:29.000 025 22478.28 149.01 41470.05 88888.00 2024-01-25 00:18:30.000 025 22478.31 149.10 41470.11 47555.05 2024-01-25 00:18:31.000 025 22478.27 149.13 41470.12 88888.00 2024-01-25 00:18:32.000 025 22478.25 149.06 41470.11 88888.00 2024-01-25 00:18:33.000 025 22478.29 149.00 41470.09 88888.00 2024-01-25 00:18:34.000 025 22478.33 148.96 41470.02 88888.00 2024-01-25 00:18:35.000 025 22478.36 148.95 41469.98 47555.06 2024-01-25 00:18:36.000 025 22478.37 148.94 41469.99 88888.00 2024-01-25 00:18:37.000 025 22478.36 148.98 41470.02 88888.00 2024-01-25 00:18:38.000 025 22478.37 149.05 41470.09 88888.00 2024-01-25 00:18:39.000 025 22478.41 149.06 41470.15 88888.00 2024-01-25 00:18:40.000 025 22478.47 149.02 41470.16 47555.10 2024-01-25 00:18:41.000 025 22478.47 148.97 41470.06 88888.00 2024-01-25 00:18:42.000 025 22478.43 148.91 41469.94 88888.00 2024-01-25 00:18:43.000 025 22478.41 148.88 41469.87 88888.00 2024-01-25 00:18:44.000 025 22478.41 148.93 41469.89 88888.00 2024-01-25 00:18:45.000 025 22478.42 149.01 41469.96 47555.16 2024-01-25 00:18:46.000 025 22478.47 149.08 41470.00 88888.00 2024-01-25 00:18:47.000 025 22478.52 149.13 41470.03 88888.00 2024-01-25 00:18:48.000 025 22478.56 149.18 41470.06 88888.00 2024-01-25 00:18:49.000 025 22478.57 149.18 41470.04 88888.00 2024-01-25 00:18:50.000 025 22478.52 149.12 41469.94 47555.19 2024-01-25 00:18:51.000 025 22478.52 149.06 41469.84 88888.00 2024-01-25 00:18:52.000 025 22478.54 149.06 41469.83 88888.00 2024-01-25 00:18:53.000 025 22478.55 149.07 41469.87 88888.00 2024-01-25 00:18:54.000 025 22478.58 149.09 41469.91 88888.00 2024-01-25 00:18:55.000 025 22478.63 149.10 41469.94 47555.19 2024-01-25 00:18:56.000 025 22478.64 149.09 41469.98 88888.00 2024-01-25 00:18:57.000 025 22478.61 149.05 41470.00 88888.00 2024-01-25 00:18:58.000 025 22478.58 149.02 41469.97 88888.00 2024-01-25 00:18:59.000 025 22478.58 149.02 41469.95 88888.00 2024-01-25 00:19:00.000 025 22478.62 149.03 41469.96 47555.23 2024-01-25 00:19:01.000 025 22478.66 149.04 41469.99 88888.00 2024-01-25 00:19:02.000 025 22478.68 149.05 41470.07 88888.00 2024-01-25 00:19:03.000 025 22478.70 149.05 41470.15 88888.00 2024-01-25 00:19:04.000 025 22478.70 149.05 41470.15 88888.00 2024-01-25 00:19:05.000 025 22478.69 149.07 41470.11 47555.25 2024-01-25 00:19:06.000 025 22478.65 149.09 41470.04 88888.00 2024-01-25 00:19:07.000 025 22478.58 149.06 41469.97 88888.00 2024-01-25 00:19:08.000 025 22478.57 149.03 41469.98 88888.00 2024-01-25 00:19:09.000 025 22478.61 148.99 41470.02 88888.00 2024-01-25 00:19:10.000 025 22478.65 148.94 41470.02 47555.26 2024-01-25 00:19:11.000 025 22478.65 148.91 41470.06 88888.00 2024-01-25 00:19:12.000 025 22478.63 148.91 41470.06 88888.00 2024-01-25 00:19:13.000 025 22478.67 148.93 41470.04 88888.00 2024-01-25 00:19:14.000 025 22478.73 148.95 41470.03 88888.00 2024-01-25 00:19:15.000 025 22478.73 148.96 41470.02 47555.25 2024-01-25 00:19:16.000 025 22478.68 148.95 41470.02 88888.00 2024-01-25 00:19:17.000 025 22478.62 148.95 41470.09 88888.00 2024-01-25 00:19:18.000 025 22478.58 148.96 41470.15 88888.00 2024-01-25 00:19:19.000 025 22478.59 149.00 41470.23 88888.00 2024-01-25 00:19:20.000 025 22478.63 149.05 41470.33 47555.25 2024-01-25 00:19:21.000 025 22478.65 149.07 41470.34 88888.00 2024-01-25 00:19:22.000 025 22478.66 149.03 41470.27 88888.00 2024-01-25 00:19:23.000 025 22478.66 148.96 41470.18 88888.00 2024-01-25 00:19:24.000 025 22478.65 148.87 41470.11 88888.00 2024-01-25 00:19:25.000 025 22478.61 148.79 41470.05 47555.28 2024-01-25 00:19:26.000 025 22478.59 148.78 41470.04 88888.00 2024-01-25 00:19:27.000 025 22478.63 148.83 41470.09 88888.00 2024-01-25 00:19:28.000 025 22478.66 148.90 41470.09 88888.00 2024-01-25 00:19:29.000 025 22478.65 148.92 41470.03 88888.00 2024-01-25 00:19:30.000 025 22478.63 148.90 41470.02 47555.22 2024-01-25 00:19:31.000 025 22478.62 148.85 41470.10 88888.00 2024-01-25 00:19:32.000 025 22478.59 148.85 41470.16 88888.00 2024-01-25 00:19:33.000 025 22478.57 148.88 41470.18 88888.00 2024-01-25 00:19:34.000 025 22478.56 148.86 41470.14 88888.00 2024-01-25 00:19:35.000 025 22478.56 148.82 41470.12 47555.26 2024-01-25 00:19:36.000 025 22478.60 148.87 41470.15 88888.00 2024-01-25 00:19:37.000 025 22478.65 148.91 41470.10 88888.00 2024-01-25 00:19:38.000 025 22478.66 148.88 41470.04 88888.00 2024-01-25 00:19:39.000 025 22478.65 148.82 41470.05 88888.00 2024-01-25 00:19:40.000 025 22478.61 148.76 41470.05 47555.20 2024-01-25 00:19:41.000 025 22478.56 148.70 41470.01 88888.00 2024-01-25 00:19:42.000 025 22478.57 148.69 41469.97 88888.00 2024-01-25 00:19:43.000 025 22478.63 148.75 41470.01 88888.00 2024-01-25 00:19:44.000 025 22478.67 148.83 41470.09 88888.00 2024-01-25 00:19:45.000 025 22478.68 148.87 41470.10 47555.22 2024-01-25 00:19:46.000 025 22478.70 148.83 41470.04 88888.00 2024-01-25 00:19:47.000 025 22478.68 148.76 41469.96 88888.00 2024-01-25 00:19:48.000 025 22478.61 148.70 41469.88 88888.00 2024-01-25 00:19:49.000 025 22478.54 148.68 41469.80 88888.00 2024-01-25 00:19:50.000 025 22478.53 148.67 41469.73 47555.28 2024-01-25 00:19:51.000 025 22478.55 148.67 41469.75 88888.00 2024-01-25 00:19:52.000 025 22478.65 148.70 41469.95 88888.00 2024-01-25 00:19:53.000 025 22478.76 148.74 41470.13 88888.00 2024-01-25 00:19:54.000 025 22478.82 148.76 41470.15 88888.00 2024-01-25 00:19:55.000 025 22478.78 148.76 41470.15 47555.24 2024-01-25 00:19:56.000 025 22478.74 148.74 41470.14 88888.00 2024-01-25 00:19:57.000 025 22478.76 148.72 41470.11 88888.00 2024-01-25 00:19:58.000 025 22478.79 148.72 41470.11 88888.00 2024-01-25 00:19:59.000 025 22478.77 148.70 41470.12 88888.00 2024-01-25 00:20:00.000 025 22478.70 148.69 41470.09 47555.29 2024-01-25 00:20:01.000 025 22478.66 148.69 41470.09 88888.00 2024-01-25 00:20:02.000 025 22478.66 148.69 41470.14 88888.00 2024-01-25 00:20:03.000 025 22478.69 148.68 41470.18 88888.00 2024-01-25 00:20:04.000 025 22478.73 148.68 41470.18 88888.00 2024-01-25 00:20:05.000 025 22478.69 148.65 41470.14 47555.24 2024-01-25 00:20:06.000 025 22478.62 148.61 41470.10 88888.00 2024-01-25 00:20:07.000 025 22478.59 148.62 41470.10 88888.00 2024-01-25 00:20:08.000 025 22478.57 148.65 41470.15 88888.00 2024-01-25 00:20:09.000 025 22478.56 148.69 41470.28 88888.00 2024-01-25 00:20:10.000 025 22478.58 148.71 41470.41 47555.22 2024-01-25 00:20:11.000 025 22478.60 148.69 41470.44 88888.00 2024-01-25 00:20:12.000 025 22478.58 148.62 41470.35 88888.00 2024-01-25 00:20:13.000 025 22478.56 148.56 41470.26 88888.00 2024-01-25 00:20:14.000 025 22478.58 148.54 41470.27 88888.00 2024-01-25 00:20:15.000 025 22478.59 148.52 41470.31 47555.20 2024-01-25 00:20:16.000 025 22478.53 148.48 41470.27 88888.00 2024-01-25 00:20:17.000 025 22478.51 148.50 41470.18 88888.00 2024-01-25 00:20:18.000 025 22478.56 148.54 41470.19 88888.00 2024-01-25 00:20:19.000 025 22478.61 148.55 41470.24 88888.00 2024-01-25 00:20:20.000 025 22478.60 148.53 41470.21 47555.18 2024-01-25 00:20:21.000 025 22478.54 148.51 41470.15 88888.00 2024-01-25 00:20:22.000 025 22478.51 148.52 41470.15 88888.00 2024-01-25 00:20:23.000 025 22478.48 148.51 41470.12 88888.00 2024-01-25 00:20:24.000 025 22478.44 148.46 41470.01 88888.00 2024-01-25 00:20:25.000 025 22478.44 148.42 41469.94 47555.19 2024-01-25 00:20:26.000 025 22478.47 148.44 41469.91 88888.00 2024-01-25 00:20:27.000 025 22478.47 148.51 41469.90 88888.00 2024-01-25 00:20:28.000 025 22478.52 148.61 41470.00 88888.00 2024-01-25 00:20:29.000 025 22478.58 148.65 41470.12 88888.00 2024-01-25 00:20:30.000 025 22478.58 148.57 41470.15 47555.18 2024-01-25 00:20:31.000 025 22478.57 148.51 41470.16 88888.00 2024-01-25 00:20:32.000 025 22478.56 148.54 41470.13 88888.00 2024-01-25 00:20:33.000 025 22478.51 148.60 41470.07 88888.00 2024-01-25 00:20:34.000 025 22478.49 148.60 41470.07 88888.00 2024-01-25 00:20:35.000 025 22478.52 148.58 41470.16 47555.17 2024-01-25 00:20:36.000 025 22478.57 148.56 41470.24 88888.00 2024-01-25 00:20:37.000 025 22478.59 148.57 41470.25 88888.00 2024-01-25 00:20:38.000 025 22478.59 148.60 41470.19 88888.00 2024-01-25 00:20:39.000 025 22478.61 148.62 41470.21 88888.00 2024-01-25 00:20:40.000 025 22478.60 148.62 41470.30 47555.19 2024-01-25 00:20:41.000 025 22478.54 148.59 41470.31 88888.00 2024-01-25 00:20:42.000 025 22478.53 148.56 41470.33 88888.00 2024-01-25 00:20:43.000 025 22478.54 148.57 41470.43 88888.00 2024-01-25 00:20:44.000 025 22478.55 148.62 41470.43 88888.00 2024-01-25 00:20:45.000 025 22478.53 148.66 41470.34 47555.21 2024-01-25 00:20:46.000 025 22478.50 148.63 41470.24 88888.00 2024-01-25 00:20:47.000 025 22478.47 148.56 41470.14 88888.00 2024-01-25 00:20:48.000 025 22478.48 148.53 41470.09 88888.00 2024-01-25 00:20:49.000 025 22478.52 148.52 41470.11 88888.00 2024-01-25 00:20:50.000 025 22478.53 148.52 41470.20 47555.20 2024-01-25 00:20:51.000 025 22478.53 148.54 41470.29 88888.00 2024-01-25 00:20:52.000 025 22478.57 148.58 41470.30 88888.00 2024-01-25 00:20:53.000 025 22478.59 148.61 41470.27 88888.00 2024-01-25 00:20:54.000 025 22478.55 148.57 41470.25 88888.00 2024-01-25 00:20:55.000 025 22478.48 148.49 41470.21 47555.21 2024-01-25 00:20:56.000 025 22478.49 148.49 41470.16 88888.00 2024-01-25 00:20:57.000 025 22478.60 148.59 41470.17 88888.00 2024-01-25 00:20:58.000 025 22478.65 148.61 41470.17 88888.00 2024-01-25 00:20:59.000 025 22478.60 148.59 41470.16 88888.00 2024-01-25 00:21:00.000 025 22478.56 148.59 41470.18 47555.21 2024-01-25 00:21:01.000 025 22478.57 148.56 41470.21 88888.00 2024-01-25 00:21:02.000 025 22478.63 148.51 41470.27 88888.00 2024-01-25 00:21:03.000 025 22478.69 148.47 41470.26 88888.00 2024-01-25 00:21:04.000 025 22478.69 148.44 41470.18 88888.00 2024-01-25 00:21:05.000 025 22478.68 148.40 41470.10 47555.22 2024-01-25 00:21:06.000 025 22478.69 148.39 41470.07 88888.00 2024-01-25 00:21:07.000 025 22478.73 148.46 41470.11 88888.00 2024-01-25 00:21:08.000 025 22478.76 148.55 41470.18 88888.00 2024-01-25 00:21:09.000 025 22478.78 148.59 41470.25 88888.00 2024-01-25 00:21:10.000 025 22478.78 148.56 41470.26 47555.27 2024-01-25 00:21:11.000 025 22478.74 148.53 41470.18 88888.00 2024-01-25 00:21:12.000 025 22478.70 148.52 41470.08 88888.00 2024-01-25 00:21:13.000 025 22478.70 148.49 41470.05 88888.00 2024-01-25 00:21:14.000 025 22478.69 148.45 41470.04 88888.00 2024-01-25 00:21:15.000 025 22478.71 148.44 41470.06 47555.25 2024-01-25 00:21:16.000 025 22478.76 148.53 41470.15 88888.00 2024-01-25 00:21:17.000 025 22478.81 148.61 41470.24 88888.00 2024-01-25 00:21:18.000 025 22478.80 148.64 41470.24 88888.00 2024-01-25 00:21:19.000 025 22478.77 148.63 41470.21 88888.00 2024-01-25 00:21:20.000 025 22478.75 148.60 41470.18 47555.25 2024-01-25 00:21:21.000 025 22478.72 148.55 41470.15 88888.00 2024-01-25 00:21:22.000 025 22478.69 148.50 41470.15 88888.00 2024-01-25 00:21:23.000 025 22478.69 148.47 41470.14 88888.00 2024-01-25 00:21:24.000 025 22478.68 148.47 41470.17 88888.00 2024-01-25 00:21:25.000 025 22478.69 148.52 41470.26 47555.24 2024-01-25 00:21:26.000 025 22478.69 148.56 41470.31 88888.00 2024-01-25 00:21:27.000 025 22478.68 148.57 41470.27 88888.00 2024-01-25 00:21:28.000 025 22478.70 148.58 41470.23 88888.00 2024-01-25 00:21:29.000 025 22478.74 148.58 41470.27 88888.00 2024-01-25 00:21:30.000 025 22478.74 148.57 41470.28 47555.25 2024-01-25 00:21:31.000 025 22478.72 148.52 41470.23 88888.00 2024-01-25 00:21:32.000 025 22478.69 148.47 41470.21 88888.00 2024-01-25 00:21:33.000 025 22478.65 148.47 41470.18 88888.00 2024-01-25 00:21:34.000 025 22478.63 148.51 41470.14 88888.00 2024-01-25 00:21:35.000 025 22478.65 148.55 41470.13 47555.26 2024-01-25 00:21:36.000 025 22478.66 148.53 41470.10 88888.00 2024-01-25 00:21:37.000 025 22478.68 148.50 41470.09 88888.00 2024-01-25 00:21:38.000 025 22478.71 148.49 41470.11 88888.00 2024-01-25 00:21:39.000 025 22478.74 148.48 41470.12 88888.00 2024-01-25 00:21:40.000 025 22478.78 148.45 41470.19 47555.25 2024-01-25 00:21:41.000 025 22478.81 148.41 41470.32 88888.00 2024-01-25 00:21:42.000 025 22478.83 148.41 41470.39 88888.00 2024-01-25 00:21:43.000 025 22478.86 148.47 41470.40 88888.00 2024-01-25 00:21:44.000 025 22478.84 148.49 41470.32 88888.00 2024-01-25 00:21:45.000 025 22478.76 148.45 41470.25 47555.25 2024-01-25 00:21:46.000 025 22478.71 148.41 41470.24 88888.00 2024-01-25 00:21:47.000 025 22478.72 148.40 41470.22 88888.00 2024-01-25 00:21:48.000 025 22478.74 148.44 41470.22 88888.00 2024-01-25 00:21:49.000 025 22478.80 148.56 41470.27 88888.00 2024-01-25 00:21:50.000 025 22478.86 148.65 41470.29 47555.21 2024-01-25 00:21:51.000 025 22478.88 148.65 41470.31 88888.00 2024-01-25 00:21:52.000 025 22478.85 148.62 41470.39 88888.00 2024-01-25 00:21:53.000 025 22478.78 148.57 41470.45 88888.00 2024-01-25 00:21:54.000 025 22478.70 148.49 41470.39 88888.00 2024-01-25 00:21:55.000 025 22478.67 148.42 41470.31 47555.23 2024-01-25 00:21:56.000 025 22478.65 148.39 41470.25 88888.00 2024-01-25 00:21:57.000 025 22478.62 148.42 41470.25 88888.00 2024-01-25 00:21:58.000 025 22478.59 148.49 41470.27 88888.00 2024-01-25 00:21:59.000 025 22478.54 148.52 41470.30 88888.00 2024-01-25 00:22:00.000 025 22478.50 148.54 41470.35 47555.16 2024-01-25 00:22:01.000 025 22478.49 148.54 41470.38 88888.00 2024-01-25 00:22:02.000 025 22478.48 148.53 41470.36 88888.00 2024-01-25 00:22:03.000 025 22478.47 148.54 41470.35 88888.00 2024-01-25 00:22:04.000 025 22478.45 148.53 41470.33 88888.00 2024-01-25 00:22:05.000 025 22478.44 148.50 41470.28 47555.14 2024-01-25 00:22:06.000 025 22478.44 148.47 41470.23 88888.00 2024-01-25 00:22:07.000 025 22478.44 148.46 41470.18 88888.00 2024-01-25 00:22:08.000 025 22478.40 148.52 41470.13 88888.00 2024-01-25 00:22:09.000 025 22478.36 148.62 41470.11 88888.00 2024-01-25 00:22:10.000 025 22478.36 148.60 41470.09 47555.14 2024-01-25 00:22:11.000 025 22478.38 148.51 41470.05 88888.00 2024-01-25 00:22:12.000 025 22478.39 148.46 41470.03 88888.00 2024-01-25 00:22:13.000 025 22478.42 148.49 41470.09 88888.00 2024-01-25 00:22:14.000 025 22478.47 148.53 41470.15 88888.00 2024-01-25 00:22:15.000 025 22478.47 148.53 41470.12 47555.11 2024-01-25 00:22:16.000 025 22478.45 148.50 41470.07 88888.00 2024-01-25 00:22:17.000 025 22478.47 148.52 41470.09 88888.00 2024-01-25 00:22:18.000 025 22478.47 148.53 41470.05 88888.00 2024-01-25 00:22:19.000 025 22478.47 148.50 41470.01 88888.00 2024-01-25 00:22:20.000 025 22478.51 148.46 41470.10 47555.11 2024-01-25 00:22:21.000 025 22478.53 148.43 41470.15 88888.00 2024-01-25 00:22:22.000 025 22478.48 148.46 41470.10 88888.00 2024-01-25 00:22:23.000 025 22478.44 148.53 41470.07 88888.00 2024-01-25 00:22:24.000 025 22478.44 148.52 41470.10 88888.00 2024-01-25 00:22:25.000 025 22478.47 148.46 41470.08 47555.12 2024-01-25 00:22:26.000 025 22478.47 148.42 41470.02 88888.00 2024-01-25 00:22:27.000 025 22478.46 148.42 41470.01 88888.00 2024-01-25 00:22:28.000 025 22478.48 148.44 41470.02 88888.00 2024-01-25 00:22:29.000 025 22478.49 148.46 41470.00 88888.00 2024-01-25 00:22:30.000 025 22478.47 148.43 41469.97 47555.13 2024-01-25 00:22:31.000 025 22478.47 148.42 41469.96 88888.00 2024-01-25 00:22:32.000 025 22478.50 148.48 41469.97 88888.00 2024-01-25 00:22:33.000 025 22478.51 148.54 41469.99 88888.00 2024-01-25 00:22:34.000 025 22478.48 148.55 41469.98 88888.00 2024-01-25 00:22:35.000 025 22478.47 148.51 41469.96 47555.11 2024-01-25 00:22:36.000 025 22478.51 148.50 41469.97 88888.00 2024-01-25 00:22:37.000 025 22478.53 148.52 41470.00 88888.00 2024-01-25 00:22:38.000 025 22478.51 148.47 41469.98 88888.00 2024-01-25 00:22:39.000 025 22478.49 148.42 41469.98 88888.00 2024-01-25 00:22:40.000 025 22478.55 148.46 41470.06 47555.12 2024-01-25 00:22:41.000 025 22478.60 148.50 41470.11 88888.00 2024-01-25 00:22:42.000 025 22478.60 148.46 41470.04 88888.00 2024-01-25 00:22:43.000 025 22478.57 148.40 41469.97 88888.00 2024-01-25 00:22:44.000 025 22478.57 148.40 41470.00 88888.00 2024-01-25 00:22:45.000 025 22478.56 148.47 41470.04 47555.15 2024-01-25 00:22:46.000 025 22478.51 148.55 41470.02 88888.00 2024-01-25 00:22:47.000 025 22478.48 148.59 41470.05 88888.00 2024-01-25 00:22:48.000 025 22478.55 148.62 41470.19 88888.00 2024-01-25 00:22:49.000 025 22478.64 148.65 41470.27 88888.00 2024-01-25 00:22:50.000 025 22478.65 148.66 41470.17 47555.18 2024-01-25 00:22:51.000 025 22478.59 148.63 41469.99 88888.00 2024-01-25 00:22:52.000 025 22478.58 148.62 41469.89 88888.00 2024-01-25 00:22:53.000 025 22478.63 148.66 41469.96 88888.00 2024-01-25 00:22:54.000 025 22478.65 148.69 41470.04 88888.00 2024-01-25 00:22:55.000 025 22478.62 148.65 41470.07 47555.19 2024-01-25 00:22:56.000 025 22478.64 148.59 41470.10 88888.00 2024-01-25 00:22:57.000 025 22478.71 148.60 41470.16 88888.00 2024-01-25 00:22:58.000 025 22478.76 148.64 41470.26 88888.00 2024-01-25 00:22:59.000 025 22478.74 148.65 41470.26 88888.00 2024-01-25 00:23:00.000 025 22478.70 148.61 41470.21 47555.18 2024-01-25 00:23:01.000 025 22478.68 148.56 41470.21 88888.00 2024-01-25 00:23:02.000 025 22478.64 148.51 41470.14 88888.00 2024-01-25 00:23:03.000 025 22478.61 148.50 41470.03 88888.00 2024-01-25 00:23:04.000 025 22478.59 148.54 41469.96 88888.00 2024-01-25 00:23:05.000 025 22478.56 148.55 41469.88 47555.21 2024-01-25 00:23:06.000 025 22478.56 148.54 41469.89 88888.00 2024-01-25 00:23:07.000 025 22478.60 148.56 41470.04 88888.00 2024-01-25 00:23:08.000 025 22478.63 148.58 41470.14 88888.00 2024-01-25 00:23:09.000 025 22478.66 148.60 41470.14 88888.00 2024-01-25 00:23:10.000 025 22478.71 148.56 41470.06 47555.20 2024-01-25 00:23:11.000 025 22478.69 148.50 41469.98 88888.00 2024-01-25 00:23:12.000 025 22478.65 148.54 41470.01 88888.00 2024-01-25 00:23:13.000 025 22478.64 148.62 41470.06 88888.00 2024-01-25 00:23:14.000 025 22478.64 148.62 41470.05 88888.00 2024-01-25 00:23:15.000 025 22478.57 148.59 41470.04 47555.19 2024-01-25 00:23:16.000 025 22478.50 148.51 41469.99 88888.00 2024-01-25 00:23:17.000 025 22478.51 148.43 41469.90 88888.00 2024-01-25 00:23:18.000 025 22478.55 148.49 41469.87 88888.00 2024-01-25 00:23:19.000 025 22478.56 148.59 41469.91 88888.00 2024-01-25 00:23:20.000 025 22478.60 148.61 41470.02 47555.21 2024-01-25 00:23:21.000 025 22478.63 148.58 41470.11 88888.00 2024-01-25 00:23:22.000 025 22478.62 148.56 41470.09 88888.00 2024-01-25 00:23:23.000 025 22478.60 148.57 41469.99 88888.00 2024-01-25 00:23:24.000 025 22478.61 148.57 41469.94 88888.00 2024-01-25 00:23:25.000 025 22478.63 148.53 41469.97 47555.21 2024-01-25 00:23:26.000 025 22478.68 148.49 41470.03 88888.00 2024-01-25 00:23:27.000 025 22478.69 148.50 41470.03 88888.00 2024-01-25 00:23:28.000 025 22478.66 148.51 41469.99 88888.00 2024-01-25 00:23:29.000 025 22478.62 148.52 41470.00 88888.00 2024-01-25 00:23:30.000 025 22478.60 148.52 41470.07 47555.23 2024-01-25 00:23:31.000 025 22478.63 148.55 41470.12 88888.00 2024-01-25 00:23:32.000 025 22478.66 148.57 41470.14 88888.00 2024-01-25 00:23:33.000 025 22478.64 148.51 41470.11 88888.00 2024-01-25 00:23:34.000 025 22478.61 148.45 41470.04 88888.00 2024-01-25 00:23:35.000 025 22478.65 148.45 41470.02 47555.26 2024-01-25 00:23:36.000 025 22478.74 148.48 41470.08 88888.00 2024-01-25 00:23:37.000 025 22478.82 148.51 41470.12 88888.00 2024-01-25 00:23:38.000 025 22478.85 148.54 41470.13 88888.00 2024-01-25 00:23:39.000 025 22478.89 148.57 41470.15 88888.00 2024-01-25 00:23:40.000 025 22478.91 148.58 41470.17 47555.30 2024-01-25 00:23:41.000 025 22478.86 148.56 41470.12 88888.00 2024-01-25 00:23:42.000 025 22478.79 148.57 41470.04 88888.00 2024-01-25 00:23:43.000 025 22478.76 148.67 41469.99 88888.00 2024-01-25 00:23:44.000 025 22478.78 148.70 41469.97 88888.00 2024-01-25 00:23:45.000 025 22478.81 148.64 41469.98 47555.30 2024-01-25 00:23:46.000 025 22478.80 148.59 41470.02 88888.00 2024-01-25 00:23:47.000 025 22478.76 148.56 41470.07 88888.00 2024-01-25 00:23:48.000 025 22478.73 148.61 41470.12 88888.00 2024-01-25 00:23:49.000 025 22478.71 148.68 41470.11 88888.00 2024-01-25 00:23:50.000 025 22478.67 148.61 41470.00 47555.30 2024-01-25 00:23:51.000 025 22478.70 148.54 41469.98 88888.00 2024-01-25 00:23:52.000 025 22478.78 148.57 41470.09 88888.00 2024-01-25 00:23:53.000 025 22478.82 148.66 41470.16 88888.00 2024-01-25 00:23:54.000 025 22478.84 148.72 41470.14 88888.00 2024-01-25 00:23:55.000 025 22478.85 148.73 41470.11 47555.31 2024-01-25 00:23:56.000 025 22478.86 148.70 41470.09 88888.00 2024-01-25 00:23:57.000 025 22478.85 148.66 41470.01 88888.00 2024-01-25 00:23:58.000 025 22478.85 148.66 41469.84 88888.00 2024-01-25 00:23:59.000 025 22478.85 148.72 41469.79 88888.00 2024-01-25 00:24:00.000 025 22478.85 148.71 41469.88 47555.32 2024-01-25 00:24:01.000 025 22478.82 148.65 41469.93 88888.00 2024-01-25 00:24:02.000 025 22478.78 148.62 41469.91 88888.00 2024-01-25 00:24:03.000 025 22478.76 148.67 41469.96 88888.00 2024-01-25 00:24:04.000 025 22478.76 148.72 41470.03 88888.00 2024-01-25 00:24:05.000 025 22478.74 148.72 41470.02 47555.34 2024-01-25 00:24:06.000 025 22478.71 148.66 41469.91 88888.00 2024-01-25 00:24:07.000 025 22478.74 148.62 41469.86 88888.00 2024-01-25 00:24:08.000 025 22478.78 148.65 41469.89 88888.00 2024-01-25 00:24:09.000 025 22478.76 148.68 41469.92 88888.00 2024-01-25 00:24:10.000 025 22478.74 148.71 41469.94 47555.35 2024-01-25 00:24:11.000 025 22478.77 148.77 41470.03 88888.00 2024-01-25 00:24:12.000 025 22478.81 148.79 41470.10 88888.00 2024-01-25 00:24:13.000 025 22478.81 148.74 41470.06 88888.00 2024-01-25 00:24:14.000 025 22478.75 148.66 41470.00 88888.00 2024-01-25 00:24:15.000 025 22478.67 148.66 41470.06 47555.34 2024-01-25 00:24:16.000 025 22478.68 148.74 41470.14 88888.00 2024-01-25 00:24:17.000 025 22478.72 148.75 41470.09 88888.00 2024-01-25 00:24:18.000 025 22478.72 148.71 41469.98 88888.00 2024-01-25 00:24:19.000 025 22478.68 148.72 41469.98 88888.00 2024-01-25 00:24:20.000 025 22478.70 148.76 41470.05 47555.34 2024-01-25 00:24:21.000 025 22478.78 148.78 41470.10 88888.00 2024-01-25 00:24:22.000 025 22478.83 148.76 41470.06 88888.00 2024-01-25 00:24:23.000 025 22478.82 148.73 41470.03 88888.00 2024-01-25 00:24:24.000 025 22478.82 148.72 41470.05 88888.00 2024-01-25 00:24:25.000 025 22478.84 148.71 41470.07 47555.37 2024-01-25 00:24:26.000 025 22478.89 148.68 41470.10 88888.00 2024-01-25 00:24:27.000 025 22478.93 148.64 41470.13 88888.00 2024-01-25 00:24:28.000 025 22478.94 148.60 41470.17 88888.00 2024-01-25 00:24:29.000 025 22478.91 148.60 41470.20 88888.00 2024-01-25 00:24:30.000 025 22478.88 148.64 41470.21 47555.40 2024-01-25 00:24:31.000 025 22478.87 148.69 41470.20 88888.00 2024-01-25 00:24:32.000 025 22478.82 148.71 41470.18 88888.00 2024-01-25 00:24:33.000 025 22478.79 148.69 41470.13 88888.00 2024-01-25 00:24:34.000 025 22478.81 148.66 41470.09 88888.00 2024-01-25 00:24:35.000 025 22478.84 148.68 41470.10 47555.41 2024-01-25 00:24:36.000 025 22478.82 148.69 41470.10 88888.00 2024-01-25 00:24:37.000 025 22478.79 148.64 41470.04 88888.00 2024-01-25 00:24:38.000 025 22478.81 148.61 41470.02 88888.00 2024-01-25 00:24:39.000 025 22478.81 148.64 41469.98 88888.00 2024-01-25 00:24:40.000 025 22478.77 148.60 41469.91 47555.37 2024-01-25 00:24:41.000 025 22478.74 148.53 41469.88 88888.00 2024-01-25 00:24:42.000 025 22478.73 148.52 41469.96 88888.00 2024-01-25 00:24:43.000 025 22478.71 148.56 41470.09 88888.00 2024-01-25 00:24:44.000 025 22478.69 148.59 41470.13 88888.00 2024-01-25 00:24:45.000 025 22478.69 148.55 41470.02 47555.35 2024-01-25 00:24:46.000 025 22478.71 148.50 41469.95 88888.00 2024-01-25 00:24:47.000 025 22478.73 148.55 41470.02 88888.00 2024-01-25 00:24:48.000 025 22478.76 148.65 41470.16 88888.00 2024-01-25 00:24:49.000 025 22478.79 148.69 41470.24 88888.00 2024-01-25 00:24:50.000 025 22478.77 148.61 41470.22 47555.34 2024-01-25 00:24:51.000 025 22478.71 148.50 41470.17 88888.00 2024-01-25 00:24:52.000 025 22478.65 148.49 41470.14 88888.00 2024-01-25 00:24:53.000 025 22478.61 148.53 41470.15 88888.00 2024-01-25 00:24:54.000 025 22478.63 148.56 41470.18 88888.00 2024-01-25 00:24:55.000 025 22478.65 148.56 41470.24 47555.32 2024-01-25 00:24:56.000 025 22478.63 148.55 41470.24 88888.00 2024-01-25 00:24:57.000 025 22478.57 148.53 41470.17 88888.00 2024-01-25 00:24:58.000 025 22478.54 148.53 41470.08 88888.00 2024-01-25 00:24:59.000 025 22478.54 148.52 41470.05 88888.00 2024-01-25 00:25:00.000 025 22478.49 148.50 41470.04 47555.25 2024-01-25 00:25:01.000 025 22478.42 148.54 41470.04 88888.00 2024-01-25 00:25:02.000 025 22478.42 148.57 41470.07 88888.00 2024-01-25 00:25:03.000 025 22478.47 148.55 41470.09 88888.00 2024-01-25 00:25:04.000 025 22478.47 148.54 41470.06 88888.00 2024-01-25 00:25:05.000 025 22478.42 148.54 41470.06 47555.25 2024-01-25 00:25:06.000 025 22478.43 148.56 41470.14 88888.00 2024-01-25 00:25:07.000 025 22478.47 148.58 41470.16 88888.00 2024-01-25 00:25:08.000 025 22478.45 148.62 41470.12 88888.00 2024-01-25 00:25:09.000 025 22478.44 148.65 41470.12 88888.00 2024-01-25 00:25:10.000 025 22478.43 148.63 41470.15 47555.20 2024-01-25 00:25:11.000 025 22478.40 148.61 41470.19 88888.00 2024-01-25 00:25:12.000 025 22478.37 148.62 41470.19 88888.00 2024-01-25 00:25:13.000 025 22478.34 148.66 41470.16 88888.00 2024-01-25 00:25:14.000 025 22478.30 148.72 41470.13 88888.00 2024-01-25 00:25:15.000 025 22478.27 148.72 41470.09 47555.18 2024-01-25 00:25:16.000 025 22478.28 148.67 41470.04 88888.00 2024-01-25 00:25:17.000 025 22478.31 148.67 41470.04 88888.00 2024-01-25 00:25:18.000 025 22478.34 148.70 41470.11 88888.00 2024-01-25 00:25:19.000 025 22478.39 148.71 41470.20 88888.00 2024-01-25 00:25:20.000 025 22478.36 148.73 41470.18 47555.13 2024-01-25 00:25:21.000 025 22478.27 148.74 41470.09 88888.00 2024-01-25 00:25:22.000 025 22478.25 148.74 41470.07 88888.00 2024-01-25 00:25:23.000 025 22478.31 148.72 41470.10 88888.00 2024-01-25 00:25:24.000 025 22478.35 148.71 41470.09 88888.00 2024-01-25 00:25:25.000 025 22478.34 148.70 41470.06 47555.13 2024-01-25 00:25:26.000 025 22478.34 148.66 41470.04 88888.00 2024-01-25 00:25:27.000 025 22478.40 148.63 41470.06 88888.00 2024-01-25 00:25:28.000 025 22478.42 148.66 41470.07 88888.00 2024-01-25 00:25:29.000 025 22478.35 148.68 41470.04 88888.00 2024-01-25 00:25:30.000 025 22478.26 148.67 41470.02 47555.07 2024-01-25 00:25:31.000 025 22478.23 148.70 41470.05 88888.00 2024-01-25 00:25:32.000 025 22478.20 148.74 41470.07 88888.00 2024-01-25 00:25:33.000 025 22478.17 148.76 41470.10 88888.00 2024-01-25 00:25:34.000 025 22478.19 148.78 41470.13 88888.00 2024-01-25 00:25:35.000 025 22478.21 148.75 41470.10 47555.01 2024-01-25 00:25:36.000 025 22478.17 148.71 41470.08 88888.00 2024-01-25 00:25:37.000 025 22478.10 148.73 41470.06 88888.00 2024-01-25 00:25:38.000 025 22478.10 148.80 41470.02 88888.00 2024-01-25 00:25:39.000 025 22478.18 148.89 41470.04 88888.00 2024-01-25 00:25:40.000 025 22478.22 148.89 41470.09 47555.02 2024-01-25 00:25:41.000 025 22478.17 148.81 41470.06 88888.00 2024-01-25 00:25:42.000 025 22478.12 148.77 41470.02 88888.00 2024-01-25 00:25:43.000 025 22478.11 148.84 41470.09 88888.00 2024-01-25 00:25:44.000 025 22478.15 148.96 41470.18 88888.00 2024-01-25 00:25:45.000 025 22478.15 149.00 41470.17 47554.94 2024-01-25 00:25:46.000 025 22478.06 148.97 41470.15 88888.00 2024-01-25 00:25:47.000 025 22477.97 148.97 41470.21 88888.00 2024-01-25 00:25:48.000 025 22477.92 148.99 41470.21 88888.00 2024-01-25 00:25:49.000 025 22477.89 148.98 41470.11 88888.00 2024-01-25 00:25:50.000 025 22477.88 148.95 41470.06 47554.93 2024-01-25 00:25:51.000 025 22477.91 148.94 41470.12 88888.00 2024-01-25 00:25:52.000 025 22477.97 148.98 41470.22 88888.00 2024-01-25 00:25:53.000 025 22477.97 149.03 41470.20 88888.00 2024-01-25 00:25:54.000 025 22477.89 149.04 41470.06 88888.00 2024-01-25 00:25:55.000 025 22477.84 149.01 41470.02 47554.87 2024-01-25 00:25:56.000 025 22477.88 148.97 41470.13 88888.00 2024-01-25 00:25:57.000 025 22477.92 148.94 41470.19 88888.00 2024-01-25 00:25:58.000 025 22477.94 149.01 41470.19 88888.00 2024-01-25 00:25:59.000 025 22477.94 149.12 41470.17 88888.00 2024-01-25 00:26:00.000 025 22477.90 149.12 41470.16 47554.88 2024-01-25 00:26:01.000 025 22477.89 149.06 41470.15 88888.00 2024-01-25 00:26:02.000 025 22477.88 149.00 41470.12 88888.00 2024-01-25 00:26:03.000 025 22477.87 148.98 41470.13 88888.00 2024-01-25 00:26:04.000 025 22477.89 148.98 41470.14 88888.00 2024-01-25 00:26:05.000 025 22477.89 148.96 41470.12 47554.86 2024-01-25 00:26:06.000 025 22477.85 148.97 41470.10 88888.00 2024-01-25 00:26:07.000 025 22477.81 149.06 41470.09 88888.00 2024-01-25 00:26:08.000 025 22477.82 149.11 41470.07 88888.00 2024-01-25 00:26:09.000 025 22477.88 149.10 41470.07 88888.00 2024-01-25 00:26:10.000 025 22477.91 149.10 41470.12 47554.84 2024-01-25 00:26:11.000 025 22477.90 149.10 41470.17 88888.00 2024-01-25 00:26:12.000 025 22477.89 149.07 41470.18 88888.00 2024-01-25 00:26:13.000 025 22477.86 149.04 41470.15 88888.00 2024-01-25 00:26:14.000 025 22477.83 149.05 41470.13 88888.00 2024-01-25 00:26:15.000 025 22477.79 149.09 41470.09 47554.85 2024-01-25 00:26:16.000 025 22477.77 149.12 41470.01 88888.00 2024-01-25 00:26:17.000 025 22477.81 149.10 41469.96 88888.00 2024-01-25 00:26:18.000 025 22477.88 149.09 41470.00 88888.00 2024-01-25 00:26:19.000 025 22477.90 149.08 41470.03 88888.00 2024-01-25 00:26:20.000 025 22477.86 149.04 41470.01 47554.87 2024-01-25 00:26:21.000 025 22477.85 148.97 41470.04 88888.00 2024-01-25 00:26:22.000 025 22477.92 148.95 41470.13 88888.00 2024-01-25 00:26:23.000 025 22477.98 149.00 41470.16 88888.00 2024-01-25 00:26:24.000 025 22477.97 149.04 41470.13 88888.00 2024-01-25 00:26:25.000 025 22477.93 149.07 41470.12 47554.85 2024-01-25 00:26:26.000 025 22477.92 149.06 41470.17 88888.00 2024-01-25 00:26:27.000 025 22477.92 149.03 41470.16 88888.00 2024-01-25 00:26:28.000 025 22477.92 149.04 41470.09 88888.00 2024-01-25 00:26:29.000 025 22477.95 149.09 41470.01 88888.00 2024-01-25 00:26:30.000 025 22477.99 149.10 41470.00 47554.88 2024-01-25 00:26:31.000 025 22478.02 149.08 41470.06 88888.00 2024-01-25 00:26:32.000 025 22478.02 149.06 41470.05 88888.00 2024-01-25 00:26:33.000 025 22478.02 149.07 41470.00 88888.00 2024-01-25 00:26:34.000 025 22478.05 149.12 41470.03 88888.00 2024-01-25 00:26:35.000 025 22478.05 149.12 41470.02 47554.92 2024-01-25 00:26:36.000 025 22478.01 149.06 41469.91 88888.00 2024-01-25 00:26:37.000 025 22478.01 149.06 41469.89 88888.00 2024-01-25 00:26:38.000 025 22478.05 149.12 41469.98 88888.00 2024-01-25 00:26:39.000 025 22478.09 149.13 41469.99 88888.00 2024-01-25 00:26:40.000 025 22478.12 149.09 41469.91 47554.97 2024-01-25 00:26:41.000 025 22478.15 149.06 41469.89 88888.00 2024-01-25 00:26:42.000 025 22478.22 149.07 41469.98 88888.00 2024-01-25 00:26:43.000 025 22478.30 149.13 41470.03 88888.00 2024-01-25 00:26:44.000 025 22478.35 149.19 41470.04 88888.00 2024-01-25 00:26:45.000 025 22478.38 149.17 41470.04 47555.03 2024-01-25 00:26:46.000 025 22478.38 149.13 41469.99 88888.00 2024-01-25 00:26:47.000 025 22478.38 149.09 41469.93 88888.00 2024-01-25 00:26:48.000 025 22478.40 149.07 41469.93 88888.00 2024-01-25 00:26:49.000 025 22478.43 149.05 41469.97 88888.00 2024-01-25 00:26:50.000 025 22478.48 149.05 41469.98 47555.09 2024-01-25 00:26:51.000 025 22478.47 149.03 41469.96 88888.00 2024-01-25 00:26:52.000 025 22478.42 148.96 41469.91 88888.00 2024-01-25 00:26:53.000 025 22478.44 148.91 41469.89 88888.00 2024-01-25 00:26:54.000 025 22478.53 148.94 41469.95 88888.00 2024-01-25 00:26:55.000 025 22478.58 148.94 41469.95 47555.16 2024-01-25 00:26:56.000 025 22478.61 148.90 41469.91 88888.00 2024-01-25 00:26:57.000 025 22478.62 148.91 41469.93 88888.00 2024-01-25 00:26:58.000 025 22478.62 148.94 41469.96 88888.00 2024-01-25 00:26:59.000 025 22478.69 148.93 41470.03 88888.00 2024-01-25 00:27:00.000 025 22478.81 148.88 41470.07 47555.23 2024-01-25 00:27:01.000 025 22478.84 148.83 41470.03 88888.00 2024-01-25 00:27:02.000 025 22478.83 148.85 41470.00 88888.00 2024-01-25 00:27:03.000 025 22478.83 148.86 41470.00 88888.00 2024-01-25 00:27:04.000 025 22478.83 148.80 41469.94 88888.00 2024-01-25 00:27:05.000 025 22478.81 148.74 41469.88 47555.25 2024-01-25 00:27:06.000 025 22478.81 148.76 41469.86 88888.00 2024-01-25 00:27:07.000 025 22478.88 148.87 41469.94 88888.00 2024-01-25 00:27:08.000 025 22478.98 148.93 41470.03 88888.00 2024-01-25 00:27:09.000 025 22479.06 148.88 41470.02 88888.00 2024-01-25 00:27:10.000 025 22479.10 148.84 41469.99 47555.36 2024-01-25 00:27:11.000 025 22479.10 148.83 41470.05 88888.00 2024-01-25 00:27:12.000 025 22479.10 148.83 41470.11 88888.00 2024-01-25 00:27:13.000 025 22479.06 148.77 41470.07 88888.00 2024-01-25 00:27:14.000 025 22479.00 148.66 41469.99 88888.00 2024-01-25 00:27:15.000 025 22478.99 148.62 41469.94 47555.39 2024-01-25 00:27:16.000 025 22479.04 148.66 41469.97 88888.00 2024-01-25 00:27:17.000 025 22479.07 148.73 41470.04 88888.00 2024-01-25 00:27:18.000 025 22479.07 148.78 41470.08 88888.00 2024-01-25 00:27:19.000 025 22479.12 148.79 41470.07 88888.00 2024-01-25 00:27:20.000 025 22479.19 148.69 41470.03 47555.49 2024-01-25 00:27:21.000 025 22479.24 148.59 41470.02 88888.00 2024-01-25 00:27:22.000 025 22479.27 148.55 41470.06 88888.00 2024-01-25 00:27:23.000 025 22479.30 148.54 41470.11 88888.00 2024-01-25 00:27:24.000 025 22479.35 148.54 41470.16 88888.00 2024-01-25 00:27:25.000 025 22479.42 148.58 41470.20 47555.57 2024-01-25 00:27:26.000 025 22479.46 148.56 41470.18 88888.00 2024-01-25 00:27:27.000 025 22479.47 148.46 41470.11 88888.00 2024-01-25 00:27:28.000 025 22479.46 148.35 41470.05 88888.00 2024-01-25 00:27:29.000 025 22479.46 148.31 41470.08 88888.00 2024-01-25 00:27:30.000 025 22479.50 148.33 41470.20 47555.66 2024-01-25 00:27:31.000 025 22479.58 148.31 41470.27 88888.00 2024-01-25 00:27:32.000 025 22479.64 148.30 41470.30 88888.00 2024-01-25 00:27:33.000 025 22479.65 148.31 41470.26 88888.00 2024-01-25 00:27:34.000 025 22479.62 148.28 41470.15 88888.00 2024-01-25 00:27:35.000 025 22479.59 148.21 41470.10 47555.73 2024-01-25 00:27:36.000 025 22479.61 148.13 41470.13 88888.00 2024-01-25 00:27:37.000 025 22479.66 148.04 41470.14 88888.00 2024-01-25 00:27:38.000 025 22479.67 148.01 41470.08 88888.00 2024-01-25 00:27:39.000 025 22479.66 148.03 41470.04 88888.00 2024-01-25 00:27:40.000 025 22479.69 148.05 41470.09 47555.76 2024-01-25 00:27:41.000 025 22479.81 148.05 41470.21 88888.00 2024-01-25 00:27:42.000 025 22479.88 148.00 41470.24 88888.00 2024-01-25 00:27:43.000 025 22479.85 147.97 41470.18 88888.00 2024-01-25 00:27:44.000 025 22479.79 147.97 41470.14 88888.00 2024-01-25 00:27:45.000 025 22479.76 147.90 41470.14 47555.78 2024-01-25 00:27:46.000 025 22479.77 147.83 41470.14 88888.00 2024-01-25 00:27:47.000 025 22479.78 147.84 41470.18 88888.00 2024-01-25 00:27:48.000 025 22479.75 147.86 41470.24 88888.00 2024-01-25 00:27:49.000 025 22479.72 147.87 41470.31 88888.00 2024-01-25 00:27:50.000 025 22479.68 147.87 41470.29 47555.75 2024-01-25 00:27:51.000 025 22479.63 147.87 41470.25 88888.00 2024-01-25 00:27:52.000 025 22479.65 147.92 41470.26 88888.00 2024-01-25 00:27:53.000 025 22479.68 147.97 41470.21 88888.00 2024-01-25 00:27:54.000 025 22479.61 147.91 41470.15 88888.00 2024-01-25 00:27:55.000 025 22479.51 147.82 41470.10 47555.70 2024-01-25 00:27:56.000 025 22479.46 147.77 41470.02 88888.00 2024-01-25 00:27:57.000 025 22479.45 147.80 41470.06 88888.00 2024-01-25 00:27:58.000 025 22479.41 147.91 41470.18 88888.00 2024-01-25 00:27:59.000 025 22479.34 148.00 41470.21 88888.00 2024-01-25 00:28:00.000 025 22479.30 148.03 41470.19 47555.63 2024-01-25 00:28:01.000 025 22479.27 148.03 41470.15 88888.00 2024-01-25 00:28:02.000 025 22479.20 147.97 41470.07 88888.00 2024-01-25 00:28:03.000 025 22479.15 147.92 41470.05 88888.00 2024-01-25 00:28:04.000 025 22479.15 147.95 41470.05 88888.00 2024-01-25 00:28:05.000 025 22479.17 148.01 41470.04 47555.51 2024-01-25 00:28:06.000 025 22479.15 148.09 41470.09 88888.00 2024-01-25 00:28:07.000 025 22479.10 148.20 41470.18 88888.00 2024-01-25 00:28:08.000 025 22479.08 148.27 41470.20 88888.00 2024-01-25 00:28:09.000 025 22479.07 148.29 41470.18 88888.00 2024-01-25 00:28:10.000 025 22479.06 148.26 41470.16 47555.42 2024-01-25 00:28:11.000 025 22479.01 148.24 41470.16 88888.00 2024-01-25 00:28:12.000 025 22478.93 148.25 41470.15 88888.00 2024-01-25 00:28:13.000 025 22478.84 148.32 41470.16 88888.00 2024-01-25 00:28:14.000 025 22478.81 148.42 41470.18 88888.00 2024-01-25 00:28:15.000 025 22478.84 148.46 41470.12 47555.30 2024-01-25 00:28:16.000 025 22478.83 148.45 41470.02 88888.00 2024-01-25 00:28:17.000 025 22478.79 148.51 41470.02 88888.00 2024-01-25 00:28:18.000 025 22478.75 148.61 41470.08 88888.00 2024-01-25 00:28:19.000 025 22478.69 148.71 41470.10 88888.00 2024-01-25 00:28:20.000 025 22478.66 148.80 41470.10 47555.24 2024-01-25 00:28:21.000 025 22478.68 148.85 41470.14 88888.00 2024-01-25 00:28:22.000 025 22478.67 148.86 41470.20 88888.00 2024-01-25 00:28:23.000 025 22478.55 148.83 41470.19 88888.00 2024-01-25 00:28:24.000 025 22478.43 148.83 41470.15 88888.00 2024-01-25 00:28:25.000 025 22478.45 148.88 41470.19 47555.16 2024-01-25 00:28:26.000 025 22478.49 148.93 41470.22 88888.00 2024-01-25 00:28:27.000 025 22478.46 148.94 41470.15 88888.00 2024-01-25 00:28:28.000 025 22478.42 149.00 41470.09 88888.00 2024-01-25 00:28:29.000 025 22478.42 149.12 41470.17 88888.00 2024-01-25 00:28:30.000 025 22478.45 149.18 41470.29 47555.13 2024-01-25 00:28:31.000 025 22478.51 149.19 41470.33 88888.00 2024-01-25 00:28:32.000 025 22478.57 149.23 41470.31 88888.00 2024-01-25 00:28:33.000 025 22478.61 149.31 41470.28 88888.00 2024-01-25 00:28:34.000 025 22478.60 149.37 41470.24 88888.00 2024-01-25 00:28:35.000 025 22478.55 149.35 41470.18 47555.10 2024-01-25 00:28:36.000 025 22478.49 149.31 41470.14 88888.00 2024-01-25 00:28:37.000 025 22478.46 149.30 41470.14 88888.00 2024-01-25 00:28:38.000 025 22478.46 149.31 41470.11 88888.00 2024-01-25 00:28:39.000 025 22478.47 149.38 41470.12 88888.00 2024-01-25 00:28:40.000 025 22478.48 149.50 41470.18 47555.08 2024-01-25 00:28:41.000 025 22478.46 149.56 41470.19 88888.00 2024-01-25 00:28:42.000 025 22478.42 149.56 41470.10 88888.00 2024-01-25 00:28:43.000 025 22478.46 149.56 41470.02 88888.00 2024-01-25 00:28:44.000 025 22478.54 149.55 41470.04 88888.00 2024-01-25 00:28:45.000 025 22478.60 149.52 41470.07 47555.13 2024-01-25 00:28:46.000 025 22478.61 149.50 41470.04 88888.00 2024-01-25 00:28:47.000 025 22478.64 149.56 41469.98 88888.00 2024-01-25 00:28:48.000 025 22478.68 149.65 41469.98 88888.00 2024-01-25 00:28:49.000 025 22478.68 149.65 41469.95 88888.00 2024-01-25 00:28:50.000 025 22478.65 149.57 41469.88 47555.17 2024-01-25 00:28:51.000 025 22478.69 149.51 41469.84 88888.00 2024-01-25 00:28:52.000 025 22478.79 149.52 41469.90 88888.00 2024-01-25 00:28:53.000 025 22478.85 149.57 41470.00 88888.00 2024-01-25 00:28:54.000 025 22478.84 149.58 41470.04 88888.00 2024-01-25 00:28:55.000 025 22478.84 149.57 41470.06 47555.29 2024-01-25 00:28:56.000 025 22478.87 149.58 41470.15 88888.00 2024-01-25 00:28:57.000 025 22478.90 149.60 41470.21 88888.00 2024-01-25 00:28:58.000 025 22478.91 149.60 41470.18 88888.00 2024-01-25 00:28:59.000 025 22478.92 149.56 41470.08 88888.00 2024-01-25 00:29:00.000 025 22478.92 149.44 41469.97 47555.35 2024-01-25 00:29:01.000 025 22478.90 149.36 41469.91 88888.00 2024-01-25 00:29:02.000 025 22478.90 149.36 41469.96 88888.00 2024-01-25 00:29:03.000 025 22478.97 149.39 41470.06 88888.00 2024-01-25 00:29:04.000 025 22479.09 149.41 41470.14 88888.00 2024-01-25 00:29:05.000 025 22479.16 149.40 41470.17 47555.44 2024-01-25 00:29:06.000 025 22479.19 149.31 41470.20 88888.00 2024-01-25 00:29:07.000 025 22479.20 149.22 41470.21 88888.00 2024-01-25 00:29:08.000 025 22479.24 149.17 41470.19 88888.00 2024-01-25 00:29:09.000 025 22479.32 149.14 41470.17 88888.00 2024-01-25 00:29:10.000 025 22479.37 149.09 41470.15 47555.51 2024-01-25 00:29:11.000 025 22479.36 149.03 41470.12 88888.00 2024-01-25 00:29:12.000 025 22479.35 149.03 41470.13 88888.00 2024-01-25 00:29:13.000 025 22479.37 149.10 41470.21 88888.00 2024-01-25 00:29:14.000 025 22479.38 149.16 41470.33 88888.00 2024-01-25 00:29:15.000 025 22479.38 149.18 41470.34 47555.61 2024-01-25 00:29:16.000 025 22479.40 149.15 41470.23 88888.00 2024-01-25 00:29:17.000 025 22479.43 149.09 41470.16 88888.00 2024-01-25 00:29:18.000 025 22479.46 149.00 41470.14 88888.00 2024-01-25 00:29:19.000 025 22479.48 148.93 41470.10 88888.00 2024-01-25 00:29:20.000 025 22479.55 148.88 41470.10 47555.66 2024-01-25 00:29:21.000 025 22479.57 148.86 41470.16 88888.00 2024-01-25 00:29:22.000 025 22479.54 148.77 41470.20 88888.00 2024-01-25 00:29:23.000 025 22479.55 148.69 41470.21 88888.00 2024-01-25 00:29:24.000 025 22479.59 148.72 41470.22 88888.00 2024-01-25 00:29:25.000 025 22479.60 148.71 41470.21 47555.74 2024-01-25 00:29:26.000 025 22479.63 148.62 41470.27 88888.00 2024-01-25 00:29:27.000 025 22479.68 148.54 41470.34 88888.00 2024-01-25 00:29:28.000 025 22479.73 148.51 41470.34 88888.00 2024-01-25 00:29:29.000 025 22479.78 148.53 41470.34 88888.00 2024-01-25 00:29:30.000 025 22479.80 148.52 41470.31 47555.80 2024-01-25 00:29:31.000 025 22479.82 148.49 41470.24 88888.00 2024-01-25 00:29:32.000 025 22479.85 148.50 41470.23 88888.00 2024-01-25 00:29:33.000 025 22479.87 148.47 41470.25 88888.00 2024-01-25 00:29:34.000 025 22479.85 148.38 41470.21 88888.00 2024-01-25 00:29:35.000 025 22479.83 148.31 41470.13 47555.84 2024-01-25 00:29:36.000 025 22479.82 148.28 41470.07 88888.00 2024-01-25 00:29:37.000 025 22479.85 148.31 41470.12 88888.00 2024-01-25 00:29:38.000 025 22479.84 148.32 41470.23 88888.00 2024-01-25 00:29:39.000 025 22479.79 148.32 41470.30 88888.00 2024-01-25 00:29:40.000 025 22479.79 148.32 41470.36 47555.89 2024-01-25 00:29:41.000 025 22479.84 148.29 41470.36 88888.00 2024-01-25 00:29:42.000 025 22479.84 148.24 41470.28 88888.00 2024-01-25 00:29:43.000 025 22479.82 148.19 41470.22 88888.00 2024-01-25 00:29:44.000 025 22479.84 148.17 41470.27 88888.00 2024-01-25 00:29:45.000 025 22479.87 148.17 41470.35 47555.86 2024-01-25 00:29:46.000 025 22479.89 148.19 41470.39 88888.00 2024-01-25 00:29:47.000 025 22479.88 148.24 41470.38 88888.00 2024-01-25 00:29:48.000 025 22479.86 148.26 41470.38 88888.00 2024-01-25 00:29:49.000 025 22479.85 148.23 41470.33 88888.00 2024-01-25 00:29:50.000 025 22479.82 148.16 41470.27 47555.88 2024-01-25 00:29:51.000 025 22479.78 148.08 41470.23 88888.00 2024-01-25 00:29:52.000 025 22479.76 148.03 41470.24 88888.00 2024-01-25 00:29:53.000 025 22479.76 148.03 41470.29 88888.00 2024-01-25 00:29:54.000 025 22479.75 148.09 41470.34 88888.00 2024-01-25 00:29:55.000 025 22479.76 148.15 41470.35 47555.86 2024-01-25 00:29:56.000 025 22479.80 148.18 41470.38 88888.00 2024-01-25 00:29:57.000 025 22479.82 148.17 41470.38 88888.00 2024-01-25 00:29:58.000 025 22479.79 148.12 41470.31 88888.00 2024-01-25 00:29:59.000 025 22479.74 148.08 41470.26 88888.00 2024-01-25 00:30:00.000 025 22479.69 148.07 41470.27 47555.85 2024-01-25 00:30:01.000 025 22479.69 148.07 41470.30 88888.00 2024-01-25 00:30:02.000 025 22479.75 148.12 41470.37 88888.00 2024-01-25 00:30:03.000 025 22479.79 148.19 41470.41 88888.00 2024-01-25 00:30:04.000 025 22479.78 148.23 41470.39 88888.00 2024-01-25 00:30:05.000 025 22479.77 148.22 41470.37 47555.82 2024-01-25 00:30:06.000 025 22479.75 148.19 41470.34 88888.00 2024-01-25 00:30:07.000 025 22479.69 148.18 41470.29 88888.00 2024-01-25 00:30:08.000 025 22479.60 148.20 41470.27 88888.00 2024-01-25 00:30:09.000 025 22479.59 148.26 41470.28 88888.00 2024-01-25 00:30:10.000 025 22479.65 148.31 41470.34 47555.81 2024-01-25 00:30:11.000 025 22479.68 148.32 41470.38 88888.00 2024-01-25 00:30:12.000 025 22479.65 148.27 41470.34 88888.00 2024-01-25 00:30:13.000 025 22479.57 148.24 41470.29 88888.00 2024-01-25 00:30:14.000 025 22479.52 148.23 41470.28 88888.00 2024-01-25 00:30:15.000 025 22479.53 148.23 41470.35 47555.75 2024-01-25 00:30:16.000 025 22479.53 148.26 41470.45 88888.00 2024-01-25 00:30:17.000 025 22479.51 148.28 41470.43 88888.00 2024-01-25 00:30:18.000 025 22479.48 148.28 41470.33 88888.00 2024-01-25 00:30:19.000 025 22479.50 148.35 41470.36 88888.00 2024-01-25 00:30:20.000 025 22479.48 148.42 41470.46 47555.76 2024-01-25 00:30:21.000 025 22479.44 148.43 41470.50 88888.00 2024-01-25 00:30:22.000 025 22479.44 148.41 41470.46 88888.00 2024-01-25 00:30:23.000 025 22479.44 148.34 41470.32 88888.00 2024-01-25 00:30:24.000 025 22479.39 148.26 41470.22 88888.00 2024-01-25 00:30:25.000 025 22479.36 148.23 41470.21 47555.71 2024-01-25 00:30:26.000 025 22479.42 148.26 41470.28 88888.00 2024-01-25 00:30:27.000 025 22479.52 148.33 41470.38 88888.00 2024-01-25 00:30:28.000 025 22479.56 148.40 41470.46 88888.00 2024-01-25 00:30:29.000 025 22479.54 148.47 41470.46 88888.00 2024-01-25 00:30:30.000 025 22479.51 148.51 41470.41 47555.71 2024-01-25 00:30:31.000 025 22479.48 148.46 41470.39 88888.00 2024-01-25 00:30:32.000 025 22479.46 148.39 41470.38 88888.00 2024-01-25 00:30:33.000 025 22479.47 148.39 41470.35 88888.00 2024-01-25 00:30:34.000 025 22479.51 148.47 41470.30 88888.00 2024-01-25 00:30:35.000 025 22479.56 148.59 41470.32 47555.72 2024-01-25 00:30:36.000 025 22479.56 148.67 41470.41 88888.00 2024-01-25 00:30:37.000 025 22479.53 148.66 41470.48 88888.00 2024-01-25 00:30:38.000 025 22479.54 148.64 41470.50 88888.00 2024-01-25 00:30:39.000 025 22479.60 148.62 41470.46 88888.00 2024-01-25 00:30:40.000 025 22479.62 148.56 41470.36 47555.71 2024-01-25 00:30:41.000 025 22479.55 148.46 41470.25 88888.00 2024-01-25 00:30:42.000 025 22479.49 148.44 41470.17 88888.00 2024-01-25 00:30:43.000 025 22479.56 148.54 41470.18 88888.00 2024-01-25 00:30:44.000 025 22479.68 148.67 41470.21 88888.00 2024-01-25 00:30:45.000 025 22479.69 148.70 41470.21 47555.72 2024-01-25 00:30:46.000 025 22479.65 148.68 41470.22 88888.00 2024-01-25 00:30:47.000 025 22479.64 148.65 41470.26 88888.00 2024-01-25 00:30:48.000 025 22479.65 148.58 41470.24 88888.00 2024-01-25 00:30:49.000 025 22479.63 148.49 41470.17 88888.00 2024-01-25 00:30:50.000 025 22479.64 148.45 41470.11 47555.73 2024-01-25 00:30:51.000 025 22479.70 148.49 41470.14 88888.00 2024-01-25 00:30:52.000 025 22479.75 148.59 41470.27 88888.00 2024-01-25 00:30:53.000 025 22479.74 148.64 41470.35 88888.00 2024-01-25 00:30:54.000 025 22479.72 148.62 41470.33 88888.00 2024-01-25 00:30:55.000 025 22479.69 148.62 41470.30 47555.73 2024-01-25 00:30:56.000 025 22479.65 148.59 41470.28 88888.00 2024-01-25 00:30:57.000 025 22479.61 148.48 41470.21 88888.00 2024-01-25 00:30:58.000 025 22479.56 148.39 41470.13 88888.00 2024-01-25 00:30:59.000 025 22479.55 148.40 41470.14 88888.00 2024-01-25 00:31:00.000 025 22479.58 148.47 41470.18 47555.73 2024-01-25 00:31:01.000 025 22479.63 148.50 41470.19 88888.00 2024-01-25 00:31:02.000 025 22479.67 148.51 41470.27 88888.00 2024-01-25 00:31:03.000 025 22479.69 148.52 41470.40 88888.00 2024-01-25 00:31:04.000 025 22479.72 148.51 41470.37 88888.00 2024-01-25 00:31:05.000 025 22479.73 148.46 41470.26 47555.72 2024-01-25 00:31:06.000 025 22479.73 148.42 41470.26 88888.00 2024-01-25 00:31:07.000 025 22479.72 148.43 41470.33 88888.00 2024-01-25 00:31:08.000 025 22479.73 148.43 41470.36 88888.00 2024-01-25 00:31:09.000 025 22479.77 148.44 41470.34 88888.00 2024-01-25 00:31:10.000 025 22479.78 148.44 41470.30 47555.76 2024-01-25 00:31:11.000 025 22479.74 148.41 41470.32 88888.00 2024-01-25 00:31:12.000 025 22479.71 148.39 41470.37 88888.00 2024-01-25 00:31:13.000 025 22479.70 148.38 41470.32 88888.00 2024-01-25 00:31:14.000 025 22479.68 148.38 41470.20 88888.00 2024-01-25 00:31:15.000 025 22479.71 148.34 41470.15 47555.78 2024-01-25 00:31:16.000 025 22479.78 148.29 41470.18 88888.00 2024-01-25 00:31:17.000 025 22479.86 148.32 41470.27 88888.00 2024-01-25 00:31:18.000 025 22479.87 148.38 41470.34 88888.00 2024-01-25 00:31:19.000 025 22479.85 148.40 41470.33 88888.00 2024-01-25 00:31:20.000 025 22479.79 148.36 41470.31 47555.83 2024-01-25 00:31:21.000 025 22479.73 148.26 41470.31 88888.00 2024-01-25 00:31:22.000 025 22479.73 148.18 41470.27 88888.00 2024-01-25 00:31:23.000 025 22479.76 148.17 41470.19 88888.00 2024-01-25 00:31:24.000 025 22479.80 148.19 41470.16 88888.00 2024-01-25 00:31:25.000 025 22479.83 148.20 41470.17 47555.84 2024-01-25 00:31:26.000 025 22479.89 148.24 41470.20 88888.00 2024-01-25 00:31:27.000 025 22479.94 148.31 41470.27 88888.00 2024-01-25 00:31:28.000 025 22479.91 148.32 41470.28 88888.00 2024-01-25 00:31:29.000 025 22479.85 148.28 41470.17 88888.00 2024-01-25 00:31:30.000 025 22479.81 148.18 41470.05 47555.83 2024-01-25 00:31:31.000 025 22479.82 148.10 41470.06 88888.00 2024-01-25 00:31:32.000 025 22479.87 148.11 41470.12 88888.00 2024-01-25 00:31:33.000 025 22479.86 148.20 41470.13 88888.00 2024-01-25 00:31:34.000 025 22479.83 148.30 41470.10 88888.00 2024-01-25 00:31:35.000 025 22479.83 148.31 41470.11 47555.83 2024-01-25 00:31:36.000 025 22479.85 148.28 41470.18 88888.00 2024-01-25 00:31:37.000 025 22479.86 148.25 41470.17 88888.00 2024-01-25 00:31:38.000 025 22479.84 148.21 41470.06 88888.00 2024-01-25 00:31:39.000 025 22479.85 148.19 41470.01 88888.00 2024-01-25 00:31:40.000 025 22479.91 148.23 41470.09 47555.81 2024-01-25 00:31:41.000 025 22479.94 148.27 41470.19 88888.00 2024-01-25 00:31:42.000 025 22479.94 148.31 41470.26 88888.00 2024-01-25 00:31:43.000 025 22479.92 148.32 41470.25 88888.00 2024-01-25 00:31:44.000 025 22479.92 148.31 41470.19 88888.00 2024-01-25 00:31:45.000 025 22479.92 148.28 41470.12 47555.85 2024-01-25 00:31:46.000 025 22479.91 148.22 41470.07 88888.00 2024-01-25 00:31:47.000 025 22479.90 148.23 41470.05 88888.00 2024-01-25 00:31:48.000 025 22479.88 148.27 41470.04 88888.00 2024-01-25 00:31:49.000 025 22479.87 148.26 41470.04 88888.00 2024-01-25 00:31:50.000 025 22479.91 148.22 41470.08 47555.87 2024-01-25 00:31:51.000 025 22479.98 148.20 41470.13 88888.00 2024-01-25 00:31:52.000 025 22480.03 148.24 41470.17 88888.00 2024-01-25 00:31:53.000 025 22480.01 148.25 41470.19 88888.00 2024-01-25 00:31:54.000 025 22479.93 148.20 41470.16 88888.00 2024-01-25 00:31:55.000 025 22479.90 148.19 41470.18 47555.90 2024-01-25 00:31:56.000 025 22479.94 148.22 41470.18 88888.00 2024-01-25 00:31:57.000 025 22479.98 148.23 41470.14 88888.00 2024-01-25 00:31:58.000 025 22479.98 148.23 41470.14 88888.00 2024-01-25 00:31:59.000 025 22479.99 148.25 41470.19 88888.00 2024-01-25 00:32:00.000 025 22480.00 148.26 41470.24 47555.87 2024-01-25 00:32:01.000 025 22480.01 148.26 41470.24 88888.00 2024-01-25 00:32:02.000 025 22479.98 148.32 41470.20 88888.00 2024-01-25 00:32:03.000 025 22479.95 148.35 41470.16 88888.00 2024-01-25 00:32:04.000 025 22479.94 148.27 41470.14 88888.00 2024-01-25 00:32:05.000 025 22479.94 148.17 41470.16 47555.91 2024-01-25 00:32:06.000 025 22479.92 148.16 41470.23 88888.00 2024-01-25 00:32:07.000 025 22479.91 148.19 41470.24 88888.00 2024-01-25 00:32:08.000 025 22479.90 148.21 41470.15 88888.00 2024-01-25 00:32:09.000 025 22479.91 148.25 41470.11 88888.00 2024-01-25 00:32:10.000 025 22479.94 148.29 41470.21 47555.96 2024-01-25 00:32:11.000 025 22479.96 148.27 41470.32 88888.00 2024-01-25 00:32:12.000 025 22479.98 148.25 41470.35 88888.00 2024-01-25 00:32:13.000 025 22480.00 148.25 41470.31 88888.00 2024-01-25 00:32:14.000 025 22480.00 148.25 41470.27 88888.00 2024-01-25 00:32:15.000 025 22480.02 148.24 41470.28 47555.99 2024-01-25 00:32:16.000 025 22480.03 148.24 41470.31 88888.00 2024-01-25 00:32:17.000 025 22480.05 148.24 41470.39 88888.00 2024-01-25 00:32:18.000 025 22480.11 148.26 41470.48 88888.00 2024-01-25 00:32:19.000 025 22480.19 148.30 41470.46 88888.00 2024-01-25 00:32:20.000 025 22480.22 148.26 41470.33 47556.04 2024-01-25 00:32:21.000 025 22480.21 148.17 41470.20 88888.00 2024-01-25 00:32:22.000 025 22480.23 148.10 41470.16 88888.00 2024-01-25 00:32:23.000 025 22480.25 148.08 41470.18 88888.00 2024-01-25 00:32:24.000 025 22480.25 148.09 41470.24 88888.00 2024-01-25 00:32:25.000 025 22480.28 148.12 41470.29 47556.04 2024-01-25 00:32:26.000 025 22480.34 148.12 41470.28 88888.00 2024-01-25 00:32:27.000 025 22480.35 148.05 41470.21 88888.00 2024-01-25 00:32:28.000 025 22480.31 147.96 41470.15 88888.00 2024-01-25 00:32:29.000 025 22480.28 147.93 41470.17 88888.00 2024-01-25 00:32:30.000 025 22480.28 147.97 41470.27 47556.05 2024-01-25 00:32:31.000 025 22480.26 147.96 41470.31 88888.00 2024-01-25 00:32:32.000 025 22480.24 147.90 41470.34 88888.00 2024-01-25 00:32:33.000 025 22480.22 147.92 41470.36 88888.00 2024-01-25 00:32:34.000 025 22480.16 147.96 41470.29 88888.00 2024-01-25 00:32:35.000 025 22480.11 147.97 41470.23 47556.00 2024-01-25 00:32:36.000 025 22480.10 147.94 41470.28 88888.00 2024-01-25 00:32:37.000 025 22480.10 147.85 41470.33 88888.00 2024-01-25 00:32:38.000 025 22480.09 147.75 41470.32 88888.00 2024-01-25 00:32:39.000 025 22480.07 147.66 41470.30 88888.00 2024-01-25 00:32:40.000 025 22480.08 147.64 41470.29 47555.97 2024-01-25 00:32:41.000 025 22480.11 147.69 41470.29 88888.00 2024-01-25 00:32:42.000 025 22480.12 147.74 41470.27 88888.00 2024-01-25 00:32:43.000 025 22480.08 147.75 41470.21 88888.00 2024-01-25 00:32:44.000 025 22480.02 147.75 41470.16 88888.00 2024-01-25 00:32:45.000 025 22479.99 147.68 41470.15 47555.98 2024-01-25 00:32:46.000 025 22480.01 147.59 41470.19 88888.00 2024-01-25 00:32:47.000 025 22480.02 147.59 41470.20 88888.00 2024-01-25 00:32:48.000 025 22480.02 147.60 41470.14 88888.00 2024-01-25 00:32:49.000 025 22480.05 147.61 41470.18 88888.00 2024-01-25 00:32:50.000 025 22480.11 147.61 41470.31 47555.98 2024-01-25 00:32:51.000 025 22480.15 147.60 41470.37 88888.00 2024-01-25 00:32:52.000 025 22480.10 147.57 41470.28 88888.00 2024-01-25 00:32:53.000 025 22480.06 147.56 41470.18 88888.00 2024-01-25 00:32:54.000 025 22480.05 147.60 41470.17 88888.00 2024-01-25 00:32:55.000 025 22480.07 147.66 41470.18 47555.98 2024-01-25 00:32:56.000 025 22480.11 147.66 41470.20 88888.00 2024-01-25 00:32:57.000 025 22480.13 147.65 41470.22 88888.00 2024-01-25 00:32:58.000 025 22480.14 147.69 41470.21 88888.00 2024-01-25 00:32:59.000 025 22480.16 147.70 41470.18 88888.00 2024-01-25 00:33:00.000 025 22480.20 147.65 41470.11 47555.97 2024-01-25 00:33:01.000 025 22480.19 147.58 41470.05 88888.00 2024-01-25 00:33:02.000 025 22480.12 147.56 41470.02 88888.00 2024-01-25 00:33:03.000 025 22480.06 147.60 41470.04 88888.00 2024-01-25 00:33:04.000 025 22480.03 147.62 41470.06 88888.00 2024-01-25 00:33:05.000 025 22480.03 147.63 41470.10 47555.97 2024-01-25 00:33:06.000 025 22480.06 147.64 41470.05 88888.00 2024-01-25 00:33:07.000 025 22480.08 147.64 41469.92 88888.00 2024-01-25 00:33:08.000 025 22480.09 147.67 41469.83 88888.00 2024-01-25 00:33:09.000 025 22480.09 147.69 41469.81 88888.00 2024-01-25 00:33:10.000 025 22480.11 147.69 41469.83 47555.96 2024-01-25 00:33:11.000 025 22480.15 147.64 41469.95 88888.00 2024-01-25 00:33:12.000 025 22480.17 147.58 41470.09 88888.00 2024-01-25 00:33:13.000 025 22480.18 147.57 41470.13 88888.00 2024-01-25 00:33:14.000 025 22480.21 147.63 41470.12 88888.00 2024-01-25 00:33:15.000 025 22480.23 147.73 41470.18 47555.95 2024-01-25 00:33:16.000 025 22480.25 147.78 41470.27 88888.00 2024-01-25 00:33:17.000 025 22480.24 147.78 41470.27 88888.00 2024-01-25 00:33:18.000 025 22480.20 147.77 41470.21 88888.00 2024-01-25 00:33:19.000 025 22480.17 147.78 41470.20 88888.00 2024-01-25 00:33:20.000 025 22480.19 147.78 41470.20 47555.95 2024-01-25 00:33:21.000 025 22480.22 147.76 41470.17 88888.00 2024-01-25 00:33:22.000 025 22480.21 147.79 41470.15 88888.00 2024-01-25 00:33:23.000 025 22480.15 147.82 41470.16 88888.00 2024-01-25 00:33:24.000 025 22480.11 147.84 41470.19 88888.00 2024-01-25 00:33:25.000 025 22480.13 147.85 41470.26 47555.95 2024-01-25 00:33:26.000 025 22480.16 147.83 41470.27 88888.00 2024-01-25 00:33:27.000 025 22480.16 147.81 41470.20 88888.00 2024-01-25 00:33:28.000 025 22480.16 147.82 41470.15 88888.00 2024-01-25 00:33:29.000 025 22480.11 147.87 41470.14 88888.00 2024-01-25 00:33:30.000 025 22480.06 147.91 41470.12 47555.92 2024-01-25 00:33:31.000 025 22480.02 147.89 41470.06 88888.00 2024-01-25 00:33:32.000 025 22480.01 147.83 41470.02 88888.00 2024-01-25 00:33:33.000 025 22480.04 147.83 41470.02 88888.00 2024-01-25 00:33:34.000 025 22480.08 147.84 41470.03 88888.00 2024-01-25 00:33:35.000 025 22480.09 147.83 41470.02 47555.93 2024-01-25 00:33:36.000 025 22480.09 147.79 41470.02 88888.00 2024-01-25 00:33:37.000 025 22480.08 147.75 41470.06 88888.00 2024-01-25 00:33:38.000 025 22480.07 147.76 41470.14 88888.00 2024-01-25 00:33:39.000 025 22480.05 147.81 41470.18 88888.00 2024-01-25 00:33:40.000 025 22480.05 147.83 41470.16 47555.93 2024-01-25 00:33:41.000 025 22480.09 147.82 41470.14 88888.00 2024-01-25 00:33:42.000 025 22480.12 147.79 41470.11 88888.00 2024-01-25 00:33:43.000 025 22480.11 147.72 41470.05 88888.00 2024-01-25 00:33:44.000 025 22480.10 147.63 41470.02 88888.00 2024-01-25 00:33:45.000 025 22480.09 147.59 41470.05 47555.90 2024-01-25 00:33:46.000 025 22480.10 147.59 41470.06 88888.00 2024-01-25 00:33:47.000 025 22480.11 147.60 41470.05 88888.00 2024-01-25 00:33:48.000 025 22480.13 147.65 41470.11 88888.00 2024-01-25 00:33:49.000 025 22480.13 147.71 41470.22 88888.00 2024-01-25 00:33:50.000 025 22480.12 147.69 41470.25 47555.92 2024-01-25 00:33:51.000 025 22480.11 147.60 41470.14 88888.00 2024-01-25 00:33:52.000 025 22480.08 147.51 41470.04 88888.00 2024-01-25 00:33:53.000 025 22480.03 147.49 41470.02 88888.00 2024-01-25 00:33:54.000 025 22479.99 147.55 41470.00 88888.00 2024-01-25 00:33:55.000 025 22480.00 147.65 41469.98 47555.94 2024-01-25 00:33:56.000 025 22480.06 147.67 41469.98 88888.00 2024-01-25 00:33:57.000 025 22480.14 147.58 41470.05 88888.00 2024-01-25 00:33:58.000 025 22480.18 147.52 41470.10 88888.00 2024-01-25 00:33:59.000 025 22480.18 147.50 41470.03 88888.00 2024-01-25 00:34:00.000 025 22480.18 147.50 41469.93 47555.98 2024-01-25 00:34:01.000 025 22480.22 147.50 41469.92 88888.00 2024-01-25 00:34:02.000 025 22480.25 147.50 41469.99 88888.00 2024-01-25 00:34:03.000 025 22480.27 147.49 41470.02 88888.00 2024-01-25 00:34:04.000 025 22480.28 147.49 41470.04 88888.00 2024-01-25 00:34:05.000 025 22480.31 147.50 41470.04 47556.03 2024-01-25 00:34:06.000 025 22480.36 147.53 41470.01 88888.00 2024-01-25 00:34:07.000 025 22480.38 147.54 41469.98 88888.00 2024-01-25 00:34:08.000 025 22480.34 147.50 41469.95 88888.00 2024-01-25 00:34:09.000 025 22480.32 147.49 41469.95 88888.00 2024-01-25 00:34:10.000 025 22480.36 147.50 41469.97 47556.07 2024-01-25 00:34:11.000 025 22480.42 147.49 41469.97 88888.00 2024-01-25 00:34:12.000 025 22480.47 147.48 41469.98 88888.00 2024-01-25 00:34:13.000 025 22480.50 147.50 41470.02 88888.00 2024-01-25 00:34:14.000 025 22480.50 147.51 41470.02 88888.00 2024-01-25 00:34:15.000 025 22480.48 147.45 41469.97 47556.08 2024-01-25 00:34:16.000 025 22480.44 147.35 41469.96 88888.00 2024-01-25 00:34:17.000 025 22480.43 147.34 41470.02 88888.00 2024-01-25 00:34:18.000 025 22480.48 147.40 41470.04 88888.00 2024-01-25 00:34:19.000 025 22480.51 147.43 41469.96 88888.00 2024-01-25 00:34:20.000 025 22480.51 147.44 41469.94 47556.10 2024-01-25 00:34:21.000 025 22480.54 147.46 41470.01 88888.00 2024-01-25 00:34:22.000 025 22480.58 147.50 41470.11 88888.00 2024-01-25 00:34:23.000 025 22480.59 147.54 41470.15 88888.00 2024-01-25 00:34:24.000 025 22480.53 147.55 41470.07 88888.00 2024-01-25 00:34:25.000 025 22480.48 147.55 41470.03 47556.13 2024-01-25 00:34:26.000 025 22480.49 147.57 41470.06 88888.00 2024-01-25 00:34:27.000 025 22480.50 147.55 41470.00 88888.00 2024-01-25 00:34:28.000 025 22480.48 147.48 41469.89 88888.00 2024-01-25 00:34:29.000 025 22480.48 147.45 41469.85 88888.00 2024-01-25 00:34:30.000 025 22480.51 147.49 41469.90 47556.12 2024-01-25 00:34:31.000 025 22480.50 147.53 41470.00 88888.00 2024-01-25 00:34:32.000 025 22480.44 147.48 41470.05 88888.00 2024-01-25 00:34:33.000 025 22480.39 147.42 41470.02 88888.00 2024-01-25 00:34:34.000 025 22480.38 147.40 41470.00 88888.00 2024-01-25 00:34:35.000 025 22480.45 147.43 41470.04 47556.12 2024-01-25 00:34:36.000 025 22480.53 147.49 41470.12 88888.00 2024-01-25 00:34:37.000 025 22480.58 147.52 41470.13 88888.00 2024-01-25 00:34:38.000 025 22480.56 147.47 41470.09 88888.00 2024-01-25 00:34:39.000 025 22480.53 147.43 41470.06 88888.00 2024-01-25 00:34:40.000 025 22480.53 147.42 41470.05 47556.13 2024-01-25 00:34:41.000 025 22480.53 147.42 41470.06 88888.00 2024-01-25 00:34:42.000 025 22480.54 147.41 41470.05 88888.00 2024-01-25 00:34:43.000 025 22480.55 147.41 41470.07 88888.00 2024-01-25 00:34:44.000 025 22480.57 147.45 41470.12 88888.00 2024-01-25 00:34:45.000 025 22480.62 147.47 41470.17 47556.12 2024-01-25 00:34:46.000 025 22480.62 147.46 41470.15 88888.00 2024-01-25 00:34:47.000 025 22480.56 147.42 41470.11 88888.00 2024-01-25 00:34:48.000 025 22480.52 147.40 41470.07 88888.00 2024-01-25 00:34:49.000 025 22480.50 147.36 41470.03 88888.00 2024-01-25 00:34:50.000 025 22480.50 147.33 41470.05 47556.12 2024-01-25 00:34:51.000 025 22480.54 147.35 41470.14 88888.00 2024-01-25 00:34:52.000 025 22480.56 147.40 41470.16 88888.00 2024-01-25 00:34:53.000 025 22480.51 147.42 41470.07 88888.00 2024-01-25 00:34:54.000 025 22480.44 147.34 41470.02 88888.00 2024-01-25 00:34:55.000 025 22480.39 147.25 41470.01 47556.12 2024-01-25 00:34:56.000 025 22480.38 147.24 41470.05 88888.00 2024-01-25 00:34:57.000 025 22480.37 147.29 41470.09 88888.00 2024-01-25 00:34:58.000 025 22480.35 147.32 41470.07 88888.00 2024-01-25 00:34:59.000 025 22480.36 147.31 41470.07 88888.00 2024-01-25 00:35:00.000 025 22480.37 147.28 41470.11 47556.12 2024-01-25 00:35:01.000 025 22480.38 147.28 41470.14 88888.00 2024-01-25 00:35:02.000 025 22480.35 147.27 41470.15 88888.00 2024-01-25 00:35:03.000 025 22480.31 147.23 41470.12 88888.00 2024-01-25 00:35:04.000 025 22480.32 147.28 41470.12 88888.00 2024-01-25 00:35:05.000 025 22480.38 147.36 41470.15 47556.10 2024-01-25 00:35:06.000 025 22480.39 147.32 41470.12 88888.00 2024-01-25 00:35:07.000 025 22480.34 147.24 41470.05 88888.00 2024-01-25 00:35:08.000 025 22480.32 147.23 41470.02 88888.00 2024-01-25 00:35:09.000 025 22480.34 147.29 41470.03 88888.00 2024-01-25 00:35:10.000 025 22480.36 147.33 41470.02 47556.08 2024-01-25 00:35:11.000 025 22480.35 147.33 41470.05 88888.00 2024-01-25 00:35:12.000 025 22480.34 147.34 41470.13 88888.00 2024-01-25 00:35:13.000 025 22480.34 147.40 41470.18 88888.00 2024-01-25 00:35:14.000 025 22480.35 147.44 41470.16 88888.00 2024-01-25 00:35:15.000 025 22480.36 147.43 41470.18 47556.05 2024-01-25 00:35:16.000 025 22480.32 147.44 41470.25 88888.00 2024-01-25 00:35:17.000 025 22480.24 147.44 41470.21 88888.00 2024-01-25 00:35:18.000 025 22480.20 147.42 41470.12 88888.00 2024-01-25 00:35:19.000 025 22480.20 147.41 41470.11 88888.00 2024-01-25 00:35:20.000 025 22480.16 147.39 41470.15 47556.01 2024-01-25 00:35:21.000 025 22480.14 147.35 41470.18 88888.00 2024-01-25 00:35:22.000 025 22480.17 147.31 41470.16 88888.00 2024-01-25 00:35:23.000 025 22480.19 147.27 41470.10 88888.00 2024-01-25 00:35:24.000 025 22480.18 147.26 41470.06 88888.00 2024-01-25 00:35:25.000 025 22480.13 147.27 41470.12 47555.98 2024-01-25 00:35:26.000 025 22480.11 147.24 41470.23 88888.00 2024-01-25 00:35:27.000 025 22480.09 147.18 41470.31 88888.00 2024-01-25 00:35:28.000 025 22480.03 147.17 41470.27 88888.00 2024-01-25 00:35:29.000 025 22479.99 147.24 41470.19 88888.00 2024-01-25 00:35:30.000 025 22479.97 147.28 41470.14 47555.98 2024-01-25 00:35:31.000 025 22479.95 147.22 41470.09 88888.00 2024-01-25 00:35:32.000 025 22479.97 147.16 41470.00 88888.00 2024-01-25 00:35:33.000 025 22480.03 147.12 41469.96 88888.00 2024-01-25 00:35:34.000 025 22480.08 147.09 41470.02 88888.00 2024-01-25 00:35:35.000 025 22480.07 147.11 41470.13 47555.97 2024-01-25 00:35:36.000 025 22480.07 147.17 41470.18 88888.00 2024-01-25 00:35:37.000 025 22480.08 147.23 41470.17 88888.00 2024-01-25 00:35:38.000 025 22480.05 147.28 41470.11 88888.00 2024-01-25 00:35:39.000 025 22479.94 147.28 41469.99 88888.00 2024-01-25 00:35:40.000 025 22479.85 147.24 41469.98 47555.92 2024-01-25 00:35:41.000 025 22479.83 147.22 41470.05 88888.00 2024-01-25 00:35:42.000 025 22479.84 147.22 41470.06 88888.00 2024-01-25 00:35:43.000 025 22479.85 147.20 41470.04 88888.00 2024-01-25 00:35:44.000 025 22479.85 147.24 41470.03 88888.00 2024-01-25 00:35:45.000 025 22479.84 147.30 41469.98 47555.89 2024-01-25 00:35:46.000 025 22479.84 147.33 41469.94 88888.00 2024-01-25 00:35:47.000 025 22479.88 147.31 41469.98 88888.00 2024-01-25 00:35:48.000 025 22479.93 147.28 41470.03 88888.00 2024-01-25 00:35:49.000 025 22479.94 147.30 41470.07 88888.00 2024-01-25 00:35:50.000 025 22479.94 147.32 41470.06 47555.88 2024-01-25 00:35:51.000 025 22479.94 147.31 41470.04 88888.00 2024-01-25 00:35:52.000 025 22479.94 147.31 41470.03 88888.00 2024-01-25 00:35:53.000 025 22479.93 147.35 41470.00 88888.00 2024-01-25 00:35:54.000 025 22479.91 147.36 41469.99 88888.00 2024-01-25 00:35:55.000 025 22479.86 147.29 41470.04 47555.92 2024-01-25 00:35:56.000 025 22479.81 147.19 41470.11 88888.00 2024-01-25 00:35:57.000 025 22479.83 147.16 41470.13 88888.00 2024-01-25 00:35:58.000 025 22479.90 147.19 41470.12 88888.00 2024-01-25 00:35:59.000 025 22479.91 147.18 41470.14 88888.00 2024-01-25 00:36:00.000 025 22479.86 147.12 41470.11 47555.95 2024-01-25 00:36:01.000 025 22479.85 147.14 41470.11 88888.00 2024-01-25 00:36:02.000 025 22479.94 147.24 41470.20 88888.00 2024-01-25 00:36:03.000 025 22480.00 147.29 41470.22 88888.00 2024-01-25 00:36:04.000 025 22479.99 147.29 41470.16 88888.00 2024-01-25 00:36:05.000 025 22479.98 147.31 41470.13 47555.93 2024-01-25 00:36:06.000 025 22480.01 147.32 41470.08 88888.00 2024-01-25 00:36:07.000 025 22480.02 147.28 41469.99 88888.00 2024-01-25 00:36:08.000 025 22480.00 147.27 41469.98 88888.00 2024-01-25 00:36:09.000 025 22479.98 147.29 41470.01 88888.00 2024-01-25 00:36:10.000 025 22479.96 147.26 41470.00 47555.87 2024-01-25 00:36:11.000 025 22479.94 147.26 41470.08 88888.00 2024-01-25 00:36:12.000 025 22479.94 147.30 41470.14 88888.00 2024-01-25 00:36:13.000 025 22479.93 147.34 41470.10 88888.00 2024-01-25 00:36:14.000 025 22479.91 147.39 41470.05 88888.00 2024-01-25 00:36:15.000 025 22479.90 147.37 41470.01 47555.91 2024-01-25 00:36:16.000 025 22479.88 147.32 41470.01 88888.00 2024-01-25 00:36:17.000 025 22479.87 147.34 41470.05 88888.00 2024-01-25 00:36:18.000 025 22479.90 147.40 41470.01 88888.00 2024-01-25 00:36:19.000 025 22479.98 147.44 41469.98 88888.00 2024-01-25 00:36:20.000 025 22480.07 147.49 41470.06 47555.90 2024-01-25 00:36:21.000 025 22480.06 147.55 41470.14 88888.00 2024-01-25 00:36:22.000 025 22479.98 147.57 41470.15 88888.00 2024-01-25 00:36:23.000 025 22479.95 147.54 41470.11 88888.00 2024-01-25 00:36:24.000 025 22479.97 147.50 41470.09 88888.00 2024-01-25 00:36:25.000 025 22480.02 147.48 41470.10 47555.93 2024-01-25 00:36:26.000 025 22480.04 147.45 41470.10 88888.00 2024-01-25 00:36:27.000 025 22480.08 147.46 41470.11 88888.00 2024-01-25 00:36:28.000 025 22480.16 147.57 41470.18 88888.00 2024-01-25 00:36:29.000 025 22480.22 147.63 41470.23 88888.00 2024-01-25 00:36:30.000 025 22480.18 147.52 41470.20 47555.98 2024-01-25 00:36:31.000 025 22480.15 147.39 41470.13 88888.00 2024-01-25 00:36:32.000 025 22480.16 147.39 41470.07 88888.00 2024-01-25 00:36:33.000 025 22480.19 147.47 41470.08 88888.00 2024-01-25 00:36:34.000 025 22480.21 147.48 41470.11 88888.00 2024-01-25 00:36:35.000 025 22480.22 147.42 41470.10 47556.01 2024-01-25 00:36:36.000 025 22480.24 147.40 41470.09 88888.00 2024-01-25 00:36:37.000 025 22480.27 147.43 41470.10 88888.00 2024-01-25 00:36:38.000 025 22480.31 147.42 41470.12 88888.00 2024-01-25 00:36:39.000 025 22480.36 147.42 41470.16 88888.00 2024-01-25 00:36:40.000 025 22480.36 147.40 41470.15 47556.06 2024-01-25 00:36:41.000 025 22480.34 147.40 41470.14 88888.00 2024-01-25 00:36:42.000 025 22480.34 147.39 41470.14 88888.00 2024-01-25 00:36:43.000 025 22480.34 147.35 41470.14 88888.00 2024-01-25 00:36:44.000 025 22480.36 147.36 41470.18 88888.00 2024-01-25 00:36:45.000 025 22480.40 147.38 41470.24 47556.07 2024-01-25 00:36:46.000 025 22480.41 147.39 41470.27 88888.00 2024-01-25 00:36:47.000 025 22480.35 147.42 41470.24 88888.00 2024-01-25 00:36:48.000 025 22480.33 147.43 41470.19 88888.00 2024-01-25 00:36:49.000 025 22480.41 147.42 41470.18 88888.00 2024-01-25 00:36:50.000 025 22480.49 147.40 41470.20 47556.08 2024-01-25 00:36:51.000 025 22480.50 147.37 41470.24 88888.00 2024-01-25 00:36:52.000 025 22480.47 147.34 41470.27 88888.00 2024-01-25 00:36:53.000 025 22480.42 147.37 41470.23 88888.00 2024-01-25 00:36:54.000 025 22480.40 147.43 41470.19 88888.00 2024-01-25 00:36:55.000 025 22480.42 147.46 41470.26 47556.07 2024-01-25 00:36:56.000 025 22480.43 147.42 41470.32 88888.00 2024-01-25 00:36:57.000 025 22480.42 147.34 41470.28 88888.00 2024-01-25 00:36:58.000 025 22480.44 147.33 41470.26 88888.00 2024-01-25 00:36:59.000 025 22480.44 147.42 41470.30 88888.00 2024-01-25 00:37:00.000 025 22480.40 147.47 41470.30 47556.02 2024-01-25 00:37:01.000 025 22480.34 147.44 41470.25 88888.00 2024-01-25 00:37:02.000 025 22480.27 147.36 41470.19 88888.00 2024-01-25 00:37:03.000 025 22480.24 147.33 41470.20 88888.00 2024-01-25 00:37:04.000 025 22480.28 147.40 41470.33 88888.00 2024-01-25 00:37:05.000 025 22480.28 147.44 41470.42 47555.98 2024-01-25 00:37:06.000 025 22480.25 147.40 41470.39 88888.00 2024-01-25 00:37:07.000 025 22480.19 147.41 41470.30 88888.00 2024-01-25 00:37:08.000 025 22480.07 147.48 41470.22 88888.00 2024-01-25 00:37:09.000 025 22479.97 147.52 41470.20 88888.00 2024-01-25 00:37:10.000 025 22479.94 147.51 41470.19 47555.92 2024-01-25 00:37:11.000 025 22479.94 147.51 41470.22 88888.00 2024-01-25 00:37:12.000 025 22479.93 147.53 41470.27 88888.00 2024-01-25 00:37:13.000 025 22479.94 147.51 41470.26 88888.00 2024-01-25 00:37:14.000 025 22479.92 147.44 41470.22 88888.00 2024-01-25 00:37:15.000 025 22479.85 147.40 41470.21 47555.85 2024-01-25 00:37:16.000 025 22479.76 147.44 41470.23 88888.00 2024-01-25 00:37:17.000 025 22479.74 147.57 41470.34 88888.00 2024-01-25 00:37:18.000 025 22479.78 147.66 41470.40 88888.00 2024-01-25 00:37:19.000 025 22479.80 147.67 41470.31 88888.00 2024-01-25 00:37:20.000 025 22479.74 147.69 41470.23 47555.78 2024-01-25 00:37:21.000 025 22479.66 147.69 41470.25 88888.00 2024-01-25 00:37:22.000 025 22479.59 147.60 41470.24 88888.00 2024-01-25 00:37:23.000 025 22479.56 147.55 41470.20 88888.00 2024-01-25 00:37:24.000 025 22479.58 147.66 41470.21 88888.00 2024-01-25 00:37:25.000 025 22479.60 147.80 41470.28 47555.70 2024-01-25 00:37:26.000 025 22479.56 147.83 41470.34 88888.00 2024-01-25 00:37:27.000 025 22479.53 147.81 41470.39 88888.00 2024-01-25 00:37:28.000 025 22479.54 147.82 41470.37 88888.00 2024-01-25 00:37:29.000 025 22479.55 147.79 41470.28 88888.00 2024-01-25 00:37:30.000 025 22479.51 147.65 41470.20 47555.66 2024-01-25 00:37:31.000 025 22479.51 147.54 41470.23 88888.00 2024-01-25 00:37:32.000 025 22479.57 147.56 41470.32 88888.00 2024-01-25 00:37:33.000 025 22479.57 147.64 41470.34 88888.00 2024-01-25 00:37:34.000 025 22479.54 147.71 41470.31 88888.00 2024-01-25 00:37:35.000 025 22479.55 147.73 41470.29 47555.64 2024-01-25 00:37:36.000 025 22479.53 147.69 41470.21 88888.00 2024-01-25 00:37:37.000 025 22479.47 147.65 41470.15 88888.00 2024-01-25 00:37:38.000 025 22479.46 147.67 41470.17 88888.00 2024-01-25 00:37:39.000 025 22479.47 147.73 41470.21 88888.00 2024-01-25 00:37:40.000 025 22479.48 147.76 41470.20 47555.69 2024-01-25 00:37:41.000 025 22479.54 147.68 41470.16 88888.00 2024-01-25 00:37:42.000 025 22479.64 147.63 41470.23 88888.00 2024-01-25 00:37:43.000 025 22479.73 147.73 41470.36 88888.00 2024-01-25 00:37:44.000 025 22479.74 147.86 41470.35 88888.00 2024-01-25 00:37:45.000 025 22479.68 147.85 41470.22 47555.69 2024-01-25 00:37:46.000 025 22479.64 147.71 41470.13 88888.00 2024-01-25 00:37:47.000 025 22479.67 147.62 41470.16 88888.00 2024-01-25 00:37:48.000 025 22479.71 147.66 41470.21 88888.00 2024-01-25 00:37:49.000 025 22479.69 147.67 41470.19 88888.00 2024-01-25 00:37:50.000 025 22479.73 147.63 41470.15 47555.77 2024-01-25 00:37:51.000 025 22479.88 147.71 41470.19 88888.00 2024-01-25 00:37:52.000 025 22479.99 147.82 41470.18 88888.00 2024-01-25 00:37:53.000 025 22479.95 147.81 41470.06 88888.00 2024-01-25 00:37:54.000 025 22479.90 147.76 41469.99 88888.00 2024-01-25 00:37:55.000 025 22479.88 147.78 41469.99 47555.88 2024-01-25 00:37:56.000 025 22479.90 147.81 41470.03 88888.00 2024-01-25 00:37:57.000 025 22479.97 147.81 41470.10 88888.00 2024-01-25 00:37:58.000 025 22480.06 147.77 41470.12 88888.00 2024-01-25 00:37:59.000 025 22480.14 147.77 41470.14 88888.00 2024-01-25 00:38:00.000 025 22480.19 147.77 41470.17 47555.97 2024-01-25 00:38:01.000 025 22480.20 147.68 41470.14 88888.00 2024-01-25 00:38:02.000 025 22480.26 147.62 41470.15 88888.00 2024-01-25 00:38:03.000 025 22480.34 147.64 41470.21 88888.00 2024-01-25 00:38:04.000 025 22480.35 147.63 41470.19 88888.00 2024-01-25 00:38:05.000 025 22480.34 147.60 41470.09 47556.03 2024-01-25 00:38:06.000 025 22480.36 147.59 41470.01 88888.00 2024-01-25 00:38:07.000 025 22480.42 147.64 41469.99 88888.00 2024-01-25 00:38:08.000 025 22480.48 147.70 41470.05 88888.00 2024-01-25 00:38:09.000 025 22480.52 147.68 41470.09 88888.00 2024-01-25 00:38:10.000 025 22480.52 147.59 41470.06 47556.11 2024-01-25 00:38:11.000 025 22480.55 147.58 41470.04 88888.00 2024-01-25 00:38:12.000 025 22480.61 147.60 41470.07 88888.00 2024-01-25 00:38:13.000 025 22480.62 147.55 41470.09 88888.00 2024-01-25 00:38:14.000 025 22480.60 147.49 41470.07 88888.00 2024-01-25 00:38:15.000 025 22480.63 147.50 41470.09 47556.20 2024-01-25 00:38:16.000 025 22480.68 147.54 41470.13 88888.00 2024-01-25 00:38:17.000 025 22480.73 147.52 41470.14 88888.00 2024-01-25 00:38:18.000 025 22480.80 147.44 41470.14 88888.00 2024-01-25 00:38:19.000 025 22480.83 147.40 41470.12 88888.00 2024-01-25 00:38:20.000 025 22480.77 147.41 41470.09 47556.25 2024-01-25 00:38:21.000 025 22480.72 147.46 41470.05 88888.00 2024-01-25 00:38:22.000 025 22480.77 147.49 41470.04 88888.00 2024-01-25 00:38:23.000 025 22480.84 147.50 41470.04 88888.00 2024-01-25 00:38:24.000 025 22480.85 147.50 41470.03 88888.00 2024-01-25 00:38:25.000 025 22480.78 147.45 41470.03 47556.29 2024-01-25 00:38:26.000 025 22480.74 147.36 41470.02 88888.00 2024-01-25 00:38:27.000 025 22480.76 147.34 41470.03 88888.00 2024-01-25 00:38:28.000 025 22480.82 147.36 41470.01 88888.00 2024-01-25 00:38:29.000 025 22480.84 147.34 41469.94 88888.00 2024-01-25 00:38:30.000 025 22480.82 147.30 41469.86 47556.32 2024-01-25 00:38:31.000 025 22480.83 147.28 41469.89 88888.00 2024-01-25 00:38:32.000 025 22480.88 147.31 41470.02 88888.00 2024-01-25 00:38:33.000 025 22480.92 147.31 41470.12 88888.00 2024-01-25 00:38:34.000 025 22480.92 147.28 41470.14 88888.00 2024-01-25 00:38:35.000 025 22480.93 147.31 41470.14 47556.35 2024-01-25 00:38:36.000 025 22480.89 147.34 41470.10 88888.00 2024-01-25 00:38:37.000 025 22480.81 147.26 41470.04 88888.00 2024-01-25 00:38:38.000 025 22480.79 147.19 41469.97 88888.00 2024-01-25 00:38:39.000 025 22480.84 147.16 41469.95 88888.00 2024-01-25 00:38:40.000 025 22480.92 147.15 41470.05 47556.35 2024-01-25 00:38:41.000 025 22480.97 147.17 41470.15 88888.00 2024-01-25 00:38:42.000 025 22480.95 147.20 41470.13 88888.00 2024-01-25 00:38:43.000 025 22480.90 147.24 41470.09 88888.00 2024-01-25 00:38:44.000 025 22480.91 147.26 41470.09 88888.00 2024-01-25 00:38:45.000 025 22480.96 147.17 41470.06 47556.36 2024-01-25 00:38:46.000 025 22480.95 147.07 41470.04 88888.00 2024-01-25 00:38:47.000 025 22480.91 147.04 41470.03 88888.00 2024-01-25 00:38:48.000 025 22480.90 147.09 41470.01 88888.00 2024-01-25 00:38:49.000 025 22480.93 147.20 41470.09 88888.00 2024-01-25 00:38:50.000 025 22480.96 147.30 41470.21 47556.30 2024-01-25 00:38:51.000 025 22480.92 147.28 41470.22 88888.00 2024-01-25 00:38:52.000 025 22480.85 147.21 41470.12 88888.00 2024-01-25 00:38:53.000 025 22480.80 147.19 41470.05 88888.00 2024-01-25 00:38:54.000 025 22480.75 147.19 41470.06 88888.00 2024-01-25 00:38:55.000 025 22480.74 147.19 41470.12 47556.27 2024-01-25 00:38:56.000 025 22480.76 147.19 41470.17 88888.00 2024-01-25 00:38:57.000 025 22480.80 147.24 41470.19 88888.00 2024-01-25 00:38:58.000 025 22480.79 147.33 41470.22 88888.00 2024-01-25 00:38:59.000 025 22480.73 147.39 41470.25 88888.00 2024-01-25 00:39:00.000 025 22480.64 147.35 41470.23 47556.22 2024-01-25 00:39:01.000 025 22480.60 147.25 41470.18 88888.00 2024-01-25 00:39:02.000 025 22480.54 147.18 41470.11 88888.00 2024-01-25 00:39:03.000 025 22480.47 147.15 41470.05 88888.00 2024-01-25 00:39:04.000 025 22480.44 147.12 41470.04 88888.00 2024-01-25 00:39:05.000 025 22480.45 147.13 41470.09 47556.19 2024-01-25 00:39:06.000 025 22480.46 147.16 41470.13 88888.00 2024-01-25 00:39:07.000 025 22480.47 147.21 41470.16 88888.00 2024-01-25 00:39:08.000 025 22480.47 147.23 41470.15 88888.00 2024-01-25 00:39:09.000 025 22480.44 147.24 41470.12 88888.00 2024-01-25 00:39:10.000 025 22480.41 147.26 41470.11 47556.15 2024-01-25 00:39:11.000 025 22480.42 147.22 41470.16 88888.00 2024-01-25 00:39:12.000 025 22480.45 147.16 41470.23 88888.00 2024-01-25 00:39:13.000 025 22480.44 147.18 41470.26 88888.00 2024-01-25 00:39:14.000 025 22480.42 147.29 41470.24 88888.00 2024-01-25 00:39:15.000 025 22480.40 147.34 41470.23 47556.14 2024-01-25 00:39:16.000 025 22480.38 147.31 41470.22 88888.00 2024-01-25 00:39:17.000 025 22480.38 147.29 41470.21 88888.00 2024-01-25 00:39:18.000 025 22480.40 147.28 41470.21 88888.00 2024-01-25 00:39:19.000 025 22480.37 147.22 41470.18 88888.00 2024-01-25 00:39:20.000 025 22480.30 147.11 41470.12 47556.13 2024-01-25 00:39:21.000 025 22480.29 147.04 41470.09 88888.00 2024-01-25 00:39:22.000 025 22480.35 147.08 41470.09 88888.00 2024-01-25 00:39:23.000 025 22480.40 147.15 41470.08 88888.00 2024-01-25 00:39:24.000 025 22480.40 147.20 41470.09 88888.00 2024-01-25 00:39:25.000 025 22480.37 147.23 41470.14 47556.14 2024-01-25 00:39:26.000 025 22480.34 147.24 41470.17 88888.00 2024-01-25 00:39:27.000 025 22480.30 147.24 41470.14 88888.00 2024-01-25 00:39:28.000 025 22480.26 147.23 41470.06 88888.00 2024-01-25 00:39:29.000 025 22480.26 147.22 41469.98 88888.00 2024-01-25 00:39:30.000 025 22480.32 147.22 41469.98 47556.12 2024-01-25 00:39:31.000 025 22480.39 147.24 41470.06 88888.00 2024-01-25 00:39:32.000 025 22480.40 147.26 41470.14 88888.00 2024-01-25 00:39:33.000 025 22480.39 147.29 41470.16 88888.00 2024-01-25 00:39:34.000 025 22480.40 147.29 41470.11 88888.00 2024-01-25 00:39:35.000 025 22480.38 147.26 41470.05 47556.08 2024-01-25 00:39:36.000 025 22480.34 147.26 41470.05 88888.00 2024-01-25 00:39:37.000 025 22480.32 147.32 41470.06 88888.00 2024-01-25 00:39:38.000 025 22480.31 147.40 41470.04 88888.00 2024-01-25 00:39:39.000 025 22480.31 147.47 41470.04 88888.00 2024-01-25 00:39:40.000 025 22480.34 147.50 41470.09 47556.07 2024-01-25 00:39:41.000 025 22480.38 147.46 41470.07 88888.00 2024-01-25 00:39:42.000 025 22480.38 147.45 41469.98 88888.00 2024-01-25 00:39:43.000 025 22480.34 147.49 41469.93 88888.00 2024-01-25 00:39:44.000 025 22480.26 147.47 41469.92 88888.00 2024-01-25 00:39:45.000 025 22480.21 147.41 41469.96 47556.03 2024-01-25 00:39:46.000 025 22480.22 147.41 41470.02 88888.00 2024-01-25 00:39:47.000 025 22480.25 147.46 41470.02 88888.00 2024-01-25 00:39:48.000 025 22480.23 147.48 41469.96 88888.00 2024-01-25 00:39:49.000 025 22480.21 147.52 41469.95 88888.00 2024-01-25 00:39:50.000 025 22480.19 147.58 41469.98 47556.00 2024-01-25 00:39:51.000 025 22480.19 147.58 41469.91 88888.00 2024-01-25 00:39:52.000 025 22480.15 147.54 41469.83 88888.00 2024-01-25 00:39:53.000 025 22480.10 147.55 41469.83 88888.00 2024-01-25 00:39:54.000 025 22480.07 147.60 41469.88 88888.00 2024-01-25 00:39:55.000 025 22480.06 147.65 41469.93 47555.94 2024-01-25 00:39:56.000 025 22480.04 147.66 41469.96 88888.00 2024-01-25 00:39:57.000 025 22480.02 147.69 41469.99 88888.00 2024-01-25 00:39:58.000 025 22480.06 147.73 41470.00 88888.00 2024-01-25 00:39:59.000 025 22480.10 147.71 41469.92 88888.00 2024-01-25 00:40:00.000 025 22480.07 147.63 41469.80 47555.93 2024-01-25 00:40:01.000 025 22479.99 147.57 41469.73 88888.00 2024-01-25 00:40:02.000 025 22479.96 147.58 41469.74 88888.00 2024-01-25 00:40:03.000 025 22479.98 147.61 41469.78 88888.00 2024-01-25 00:40:04.000 025 22480.00 147.69 41469.83 88888.00 2024-01-25 00:40:05.000 025 22479.99 147.78 41469.86 47555.94 2024-01-25 00:40:06.000 025 22479.98 147.83 41469.91 88888.00 2024-01-25 00:40:07.000 025 22479.99 147.85 41469.89 88888.00 2024-01-25 00:40:08.000 025 22480.00 147.86 41469.77 88888.00 2024-01-25 00:40:09.000 025 22480.05 147.87 41469.72 88888.00 2024-01-25 00:40:10.000 025 22480.12 147.90 41469.83 47555.95 2024-01-25 00:40:11.000 025 22480.18 147.93 41469.94 88888.00 2024-01-25 00:40:12.000 025 22480.19 147.95 41470.02 88888.00 2024-01-25 00:40:13.000 025 22480.18 147.98 41470.09 88888.00 2024-01-25 00:40:14.000 025 22480.16 148.03 41470.11 88888.00 2024-01-25 00:40:15.000 025 22480.16 148.02 41470.06 47555.98 2024-01-25 00:40:16.000 025 22480.18 147.96 41469.99 88888.00 2024-01-25 00:40:17.000 025 22480.22 147.94 41469.94 88888.00 2024-01-25 00:40:18.000 025 22480.29 147.96 41469.96 88888.00 2024-01-25 00:40:19.000 025 22480.31 148.00 41470.02 88888.00 2024-01-25 00:40:20.000 025 22480.29 148.02 41470.04 47556.00 2024-01-25 00:40:21.000 025 22480.31 147.99 41469.98 88888.00 2024-01-25 00:40:22.000 025 22480.33 147.95 41469.90 88888.00 2024-01-25 00:40:23.000 025 22480.31 147.93 41469.89 88888.00 2024-01-25 00:40:24.000 025 22480.29 147.87 41469.91 88888.00 2024-01-25 00:40:25.000 025 22480.26 147.79 41469.90 47556.03 2024-01-25 00:40:26.000 025 22480.22 147.78 41469.90 88888.00 2024-01-25 00:40:27.000 025 22480.19 147.78 41469.88 88888.00 2024-01-25 00:40:28.000 025 22480.21 147.77 41469.84 88888.00 2024-01-25 00:40:29.000 025 22480.30 147.81 41469.90 88888.00 2024-01-25 00:40:30.000 025 22480.39 147.88 41470.02 47556.09 2024-01-25 00:40:31.000 025 22480.42 147.89 41470.06 88888.00 2024-01-25 00:40:32.000 025 22480.40 147.85 41469.98 88888.00 2024-01-25 00:40:33.000 025 22480.37 147.77 41469.86 88888.00 2024-01-25 00:40:34.000 025 22480.38 147.68 41469.83 88888.00 2024-01-25 00:40:35.000 025 22480.41 147.66 41469.88 47556.16 2024-01-25 00:40:36.000 025 22480.46 147.70 41470.01 88888.00 2024-01-25 00:40:37.000 025 22480.53 147.74 41470.14 88888.00 2024-01-25 00:40:38.000 025 22480.61 147.76 41470.15 88888.00 2024-01-25 00:40:39.000 025 22480.67 147.78 41470.08 88888.00 2024-01-25 00:40:40.000 025 22480.68 147.78 41470.06 47556.19 2024-01-25 00:40:41.000 025 22480.66 147.74 41470.12 88888.00 2024-01-25 00:40:42.000 025 22480.64 147.70 41470.12 88888.00 2024-01-25 00:40:43.000 025 22480.60 147.66 41470.02 88888.00 2024-01-25 00:40:44.000 025 22480.57 147.63 41469.91 88888.00 2024-01-25 00:40:45.000 025 22480.61 147.65 41469.90 47556.25 2024-01-25 00:40:46.000 025 22480.68 147.69 41469.98 88888.00 2024-01-25 00:40:47.000 025 22480.72 147.61 41470.02 88888.00 2024-01-25 00:40:48.000 025 22480.69 147.49 41469.98 88888.00 2024-01-25 00:40:49.000 025 22480.67 147.43 41469.87 88888.00 2024-01-25 00:40:50.000 025 22480.68 147.41 41469.81 47556.28 2024-01-25 00:40:51.000 025 22480.69 147.41 41469.80 88888.00 2024-01-25 00:40:52.000 025 22480.72 147.43 41469.79 88888.00 2024-01-25 00:40:53.000 025 22480.76 147.47 41469.81 88888.00 2024-01-25 00:40:54.000 025 22480.78 147.55 41469.90 88888.00 2024-01-25 00:40:55.000 025 22480.76 147.60 41470.02 47556.32 2024-01-25 00:40:56.000 025 22480.78 147.58 41470.08 88888.00 2024-01-25 00:40:57.000 025 22480.85 147.50 41470.04 88888.00 2024-01-25 00:40:58.000 025 22480.87 147.41 41469.91 88888.00 2024-01-25 00:40:59.000 025 22480.83 147.36 41469.79 88888.00 2024-01-25 00:41:00.000 025 22480.78 147.35 41469.73 47556.30 2024-01-25 00:41:01.000 025 22480.76 147.34 41469.78 88888.00 2024-01-25 00:41:02.000 025 22480.79 147.38 41469.89 88888.00 2024-01-25 00:41:03.000 025 22480.82 147.46 41469.98 88888.00 2024-01-25 00:41:04.000 025 22480.82 147.49 41469.96 88888.00 2024-01-25 00:41:05.000 025 22480.79 147.45 41469.89 47556.34 2024-01-25 00:41:06.000 025 22480.79 147.37 41469.79 88888.00 2024-01-25 00:41:07.000 025 22480.81 147.29 41469.71 88888.00 2024-01-25 00:41:08.000 025 22480.82 147.23 41469.75 88888.00 2024-01-25 00:41:09.000 025 22480.82 147.21 41469.82 88888.00 2024-01-25 00:41:10.000 025 22480.84 147.20 41469.89 47556.32 2024-01-25 00:41:11.000 025 22480.80 147.19 41469.89 88888.00 2024-01-25 00:41:12.000 025 22480.73 147.19 41469.86 88888.00 2024-01-25 00:41:13.000 025 22480.70 147.21 41469.81 88888.00 2024-01-25 00:41:14.000 025 22480.68 147.23 41469.76 88888.00 2024-01-25 00:41:15.000 025 22480.65 147.20 41469.72 47556.28 2024-01-25 00:41:16.000 025 22480.63 147.17 41469.73 88888.00 2024-01-25 00:41:17.000 025 22480.65 147.20 41469.81 88888.00 2024-01-25 00:41:18.000 025 22480.69 147.23 41469.89 88888.00 2024-01-25 00:41:19.000 025 22480.69 147.21 41469.91 88888.00 2024-01-25 00:41:20.000 025 22480.67 147.17 41469.94 47556.24 2024-01-25 00:41:21.000 025 22480.63 147.16 41470.03 88888.00 2024-01-25 00:41:22.000 025 22480.59 147.14 41470.04 88888.00 2024-01-25 00:41:23.000 025 22480.57 147.07 41469.91 88888.00 2024-01-25 00:41:24.000 025 22480.53 147.01 41469.80 88888.00 2024-01-25 00:41:25.000 025 22480.48 147.05 41469.82 47556.16 2024-01-25 00:41:26.000 025 22480.46 147.15 41469.93 88888.00 2024-01-25 00:41:27.000 025 22480.45 147.23 41470.00 88888.00 2024-01-25 00:41:28.000 025 22480.43 147.23 41469.96 88888.00 2024-01-25 00:41:29.000 025 22480.42 147.22 41469.93 88888.00 2024-01-25 00:41:30.000 025 22480.41 147.23 41469.97 47556.09 2024-01-25 00:41:31.000 025 22480.35 147.21 41469.91 88888.00 2024-01-25 00:41:32.000 025 22480.26 147.17 41469.79 88888.00 2024-01-25 00:41:33.000 025 22480.22 147.18 41469.68 88888.00 2024-01-25 00:41:34.000 025 22480.24 147.19 41469.65 88888.00 2024-01-25 00:41:35.000 025 22480.29 147.20 41469.72 47556.06 2024-01-25 00:41:36.000 025 22480.33 147.27 41469.89 88888.00 2024-01-25 00:41:37.000 025 22480.38 147.36 41470.04 88888.00 2024-01-25 00:41:38.000 025 22480.38 147.41 41470.05 88888.00 2024-01-25 00:41:39.000 025 22480.28 147.36 41469.93 88888.00 2024-01-25 00:41:40.000 025 22480.15 147.30 41469.83 47556.02 2024-01-25 00:41:41.000 025 22480.09 147.28 41469.81 88888.00 2024-01-25 00:41:42.000 025 22480.10 147.27 41469.81 88888.00 2024-01-25 00:41:43.000 025 22480.14 147.32 41469.83 88888.00 2024-01-25 00:41:44.000 025 22480.19 147.46 41469.88 88888.00 2024-01-25 00:41:45.000 025 22480.17 147.50 41469.91 47555.97 2024-01-25 00:41:46.000 025 22480.08 147.46 41469.93 88888.00 2024-01-25 00:41:47.000 025 22480.05 147.45 41470.00 88888.00 2024-01-25 00:41:48.000 025 22480.08 147.47 41470.02 88888.00 2024-01-25 00:41:49.000 025 22480.08 147.51 41469.96 88888.00 2024-01-25 00:41:50.000 025 22480.07 147.56 41469.94 47555.89 2024-01-25 00:41:51.000 025 22480.06 147.59 41469.94 88888.00 2024-01-25 00:41:52.000 025 22480.07 147.62 41469.95 88888.00 2024-01-25 00:41:53.000 025 22480.10 147.67 41470.00 88888.00 2024-01-25 00:41:54.000 025 22480.11 147.69 41470.05 88888.00 2024-01-25 00:41:55.000 025 22480.11 147.68 41470.05 47555.88 2024-01-25 00:41:56.000 025 22480.15 147.67 41470.00 88888.00 2024-01-25 00:41:57.000 025 22480.20 147.68 41469.91 88888.00 2024-01-25 00:41:58.000 025 22480.22 147.67 41469.84 88888.00 2024-01-25 00:41:59.000 025 22480.22 147.66 41469.86 88888.00 2024-01-25 00:42:00.000 025 22480.22 147.72 41469.98 47555.93 2024-01-25 00:42:01.000 025 22480.23 147.75 41470.06 88888.00 2024-01-25 00:42:02.000 025 22480.23 147.74 41470.06 88888.00 2024-01-25 00:42:03.000 025 22480.20 147.75 41470.02 88888.00 2024-01-25 00:42:04.000 025 22480.19 147.82 41470.01 88888.00 2024-01-25 00:42:05.000 025 22480.20 147.89 41470.01 47555.95 2024-01-25 00:42:06.000 025 22480.20 147.87 41469.95 88888.00 2024-01-25 00:42:07.000 025 22480.21 147.82 41469.89 88888.00 2024-01-25 00:42:08.000 025 22480.27 147.80 41469.95 88888.00 2024-01-25 00:42:09.000 025 22480.33 147.80 41470.01 88888.00 2024-01-25 00:42:10.000 025 22480.33 147.79 41469.97 47555.99 2024-01-25 00:42:11.000 025 22480.34 147.85 41469.93 88888.00 2024-01-25 00:42:12.000 025 22480.35 147.92 41469.94 88888.00 2024-01-25 00:42:13.000 025 22480.33 147.95 41469.93 88888.00 2024-01-25 00:42:14.000 025 22480.30 147.90 41469.86 88888.00 2024-01-25 00:42:15.000 025 22480.31 147.82 41469.82 47556.04 2024-01-25 00:42:16.000 025 22480.34 147.78 41469.82 88888.00 2024-01-25 00:42:17.000 025 22480.43 147.80 41469.84 88888.00 2024-01-25 00:42:18.000 025 22480.52 147.83 41469.89 88888.00 2024-01-25 00:42:19.000 025 22480.59 147.84 41469.95 88888.00 2024-01-25 00:42:20.000 025 22480.61 147.85 41469.95 47556.09 2024-01-25 00:42:21.000 025 22480.59 147.80 41469.86 88888.00 2024-01-25 00:42:22.000 025 22480.57 147.74 41469.79 88888.00 2024-01-25 00:42:23.000 025 22480.60 147.76 41469.85 88888.00 2024-01-25 00:42:24.000 025 22480.66 147.79 41470.03 88888.00 2024-01-25 00:42:25.000 025 22480.71 147.79 41470.23 47556.12 2024-01-25 00:42:26.000 025 22480.74 147.80 41470.34 88888.00 2024-01-25 00:42:27.000 025 22480.76 147.82 41470.31 88888.00 2024-01-25 00:42:28.000 025 22480.78 147.87 41470.22 88888.00 2024-01-25 00:42:29.000 025 22480.81 147.85 41470.14 88888.00 2024-01-25 00:42:30.000 025 22480.82 147.76 41470.12 47556.19 2024-01-25 00:42:31.000 025 22480.85 147.73 41470.13 88888.00 2024-01-25 00:42:32.000 025 22480.91 147.79 41470.13 88888.00 2024-01-25 00:42:33.000 025 22480.94 147.86 41470.07 88888.00 2024-01-25 00:42:34.000 025 22480.93 147.88 41470.04 88888.00 2024-01-25 00:42:35.000 025 22480.94 147.85 41470.10 47556.22 2024-01-25 00:42:36.000 025 22481.00 147.81 41470.17 88888.00 2024-01-25 00:42:37.000 025 22481.02 147.78 41470.17 88888.00 2024-01-25 00:42:38.000 025 22480.98 147.74 41470.14 88888.00 2024-01-25 00:42:39.000 025 22480.98 147.71 41470.08 88888.00 2024-01-25 00:42:40.000 025 22481.01 147.71 41470.04 47556.26 2024-01-25 00:42:41.000 025 22481.02 147.69 41470.04 88888.00 2024-01-25 00:42:42.000 025 22481.00 147.64 41470.04 88888.00 2024-01-25 00:42:43.000 025 22480.97 147.63 41470.00 88888.00 2024-01-25 00:42:44.000 025 22480.94 147.64 41469.98 88888.00 2024-01-25 00:42:45.000 025 22480.95 147.62 41469.94 47556.29 2024-01-25 00:42:46.000 025 22480.96 147.55 41469.84 88888.00 2024-01-25 00:42:47.000 025 22480.91 147.49 41469.73 88888.00 2024-01-25 00:42:48.000 025 22480.89 147.47 41469.74 88888.00 2024-01-25 00:42:49.000 025 22480.95 147.53 41469.83 88888.00 2024-01-25 00:42:50.000 025 22481.01 147.61 41469.88 47556.34 2024-01-25 00:42:51.000 025 22481.00 147.59 41469.89 88888.00 2024-01-25 00:42:52.000 025 22480.99 147.55 41469.93 88888.00 2024-01-25 00:42:53.000 025 22481.02 147.56 41469.90 88888.00 2024-01-25 00:42:54.000 025 22481.04 147.54 41469.81 88888.00 2024-01-25 00:42:55.000 025 22481.04 147.46 41469.69 47556.36 2024-01-25 00:42:56.000 025 22481.04 147.39 41469.60 88888.00 2024-01-25 00:42:57.000 025 22481.08 147.43 41469.63 88888.00 2024-01-25 00:42:58.000 025 22481.13 147.53 41469.79 88888.00 2024-01-25 00:42:59.000 025 22481.16 147.59 41469.94 88888.00 2024-01-25 00:43:00.000 025 22481.17 147.59 41470.01 47556.36 2024-01-25 00:43:01.000 025 22481.16 147.53 41469.97 88888.00 2024-01-25 00:43:02.000 025 22481.16 147.44 41469.89 88888.00 2024-01-25 00:43:03.000 025 22481.15 147.35 41469.82 88888.00 2024-01-25 00:43:04.000 025 22481.12 147.32 41469.81 88888.00 2024-01-25 00:43:05.000 025 22481.08 147.33 41469.81 47556.36 2024-01-25 00:43:06.000 025 22481.07 147.33 41469.80 88888.00 2024-01-25 00:43:07.000 025 22481.09 147.34 41469.80 88888.00 2024-01-25 00:43:08.000 025 22481.13 147.38 41469.84 88888.00 2024-01-25 00:43:09.000 025 22481.19 147.43 41469.91 88888.00 2024-01-25 00:43:10.000 025 22481.25 147.41 41469.97 47556.39 2024-01-25 00:43:11.000 025 22481.25 147.33 41470.03 88888.00 2024-01-25 00:43:12.000 025 22481.22 147.34 41470.11 88888.00 2024-01-25 00:43:13.000 025 22481.17 147.38 41470.10 88888.00 2024-01-25 00:43:14.000 025 22481.14 147.33 41470.05 88888.00 2024-01-25 00:43:15.000 025 22481.16 147.26 41470.08 47556.41 2024-01-25 00:43:16.000 025 22481.19 147.22 41470.15 88888.00 2024-01-25 00:43:17.000 025 22481.21 147.22 41470.18 88888.00 2024-01-25 00:43:18.000 025 22481.24 147.25 41470.17 88888.00 2024-01-25 00:43:19.000 025 22481.24 147.26 41470.12 88888.00 2024-01-25 00:43:20.000 025 22481.17 147.21 41470.07 47556.40 2024-01-25 00:43:21.000 025 22481.13 147.19 41470.02 88888.00 2024-01-25 00:43:22.000 025 22481.11 147.20 41469.96 88888.00 2024-01-25 00:43:23.000 025 22481.11 147.22 41469.98 88888.00 2024-01-25 00:43:24.000 025 22481.14 147.25 41470.02 88888.00 2024-01-25 00:43:25.000 025 22481.14 147.26 41470.00 47556.41 2024-01-25 00:43:26.000 025 22481.10 147.25 41469.98 88888.00 2024-01-25 00:43:27.000 025 22481.06 147.26 41470.02 88888.00 2024-01-25 00:43:28.000 025 22481.04 147.30 41470.06 88888.00 2024-01-25 00:43:29.000 025 22481.06 147.30 41470.01 88888.00 2024-01-25 00:43:30.000 025 22481.11 147.22 41469.99 47556.43 2024-01-25 00:43:31.000 025 22481.15 147.17 41470.03 88888.00 2024-01-25 00:43:32.000 025 22481.15 147.19 41470.04 88888.00 2024-01-25 00:43:33.000 025 22481.12 147.24 41470.01 88888.00 2024-01-25 00:43:34.000 025 22481.12 147.26 41469.98 88888.00 2024-01-25 00:43:35.000 025 22481.15 147.28 41469.93 47556.42 2024-01-25 00:43:36.000 025 22481.18 147.29 41469.91 88888.00 2024-01-25 00:43:37.000 025 22481.16 147.27 41469.94 88888.00 2024-01-25 00:43:38.000 025 22481.13 147.22 41469.94 88888.00 2024-01-25 00:43:39.000 025 22481.13 147.20 41469.86 88888.00 2024-01-25 00:43:40.000 025 22481.18 147.26 41469.86 47556.42 2024-01-25 00:43:41.000 025 22481.24 147.29 41469.93 88888.00 2024-01-25 00:43:42.000 025 22481.26 147.25 41469.97 88888.00 2024-01-25 00:43:43.000 025 22481.20 147.24 41469.97 88888.00 2024-01-25 00:43:44.000 025 22481.14 147.26 41469.93 88888.00 2024-01-25 00:43:45.000 025 22481.16 147.22 41469.87 47556.46 2024-01-25 00:43:46.000 025 22481.22 147.17 41469.86 88888.00 2024-01-25 00:43:47.000 025 22481.25 147.19 41469.94 88888.00 2024-01-25 00:43:48.000 025 22481.26 147.29 41470.02 88888.00 2024-01-25 00:43:49.000 025 22481.26 147.35 41470.02 88888.00 2024-01-25 00:43:50.000 025 22481.24 147.35 41469.99 47556.44 2024-01-25 00:43:51.000 025 22481.21 147.35 41470.03 88888.00 2024-01-25 00:43:52.000 025 22481.14 147.29 41470.03 88888.00 2024-01-25 00:43:53.000 025 22481.12 147.23 41469.97 88888.00 2024-01-25 00:43:54.000 025 22481.18 147.26 41469.94 88888.00 2024-01-25 00:43:55.000 025 22481.21 147.32 41469.94 47556.44 2024-01-25 00:43:56.000 025 22481.19 147.32 41469.90 88888.00 2024-01-25 00:43:57.000 025 22481.17 147.30 41469.89 88888.00 2024-01-25 00:43:58.000 025 22481.19 147.34 41469.94 88888.00 2024-01-25 00:43:59.000 025 22481.21 147.40 41470.03 88888.00 2024-01-25 00:44:00.000 025 22481.18 147.38 41470.09 47556.45 2024-01-25 00:44:01.000 025 22481.13 147.34 41470.09 88888.00 2024-01-25 00:44:02.000 025 22481.12 147.35 41470.11 88888.00 2024-01-25 00:44:03.000 025 22481.14 147.37 41470.13 88888.00 2024-01-25 00:44:04.000 025 22481.17 147.35 41470.13 88888.00 2024-01-25 00:44:05.000 025 22481.20 147.36 41470.14 47556.43 2024-01-25 00:44:06.000 025 22481.23 147.39 41470.19 88888.00 2024-01-25 00:44:07.000 025 22481.26 147.40 41470.23 88888.00 2024-01-25 00:44:08.000 025 22481.27 147.40 41470.21 88888.00 2024-01-25 00:44:09.000 025 22481.20 147.34 41470.13 88888.00 2024-01-25 00:44:10.000 025 22481.10 147.25 41470.07 47556.43 2024-01-25 00:44:11.000 025 22481.05 147.22 41470.06 88888.00 2024-01-25 00:44:12.000 025 22481.02 147.24 41470.04 88888.00 2024-01-25 00:44:13.000 025 22481.01 147.26 41469.98 88888.00 2024-01-25 00:44:14.000 025 22481.05 147.26 41469.94 88888.00 2024-01-25 00:44:15.000 025 22481.13 147.28 41470.01 47556.40 2024-01-25 00:44:16.000 025 22481.15 147.31 41470.04 88888.00 2024-01-25 00:44:17.000 025 22481.09 147.32 41469.97 88888.00 2024-01-25 00:44:18.000 025 22481.07 147.31 41469.91 88888.00 2024-01-25 00:44:19.000 025 22481.14 147.32 41469.92 88888.00 2024-01-25 00:44:20.000 025 22481.17 147.31 41469.93 47556.40 2024-01-25 00:44:21.000 025 22481.14 147.29 41469.93 88888.00 2024-01-25 00:44:22.000 025 22481.15 147.33 41469.96 88888.00 2024-01-25 00:44:23.000 025 22481.16 147.37 41470.00 88888.00 2024-01-25 00:44:24.000 025 22481.13 147.37 41470.00 88888.00 2024-01-25 00:44:25.000 025 22481.08 147.33 41469.96 47556.40 2024-01-25 00:44:26.000 025 22481.05 147.27 41469.88 88888.00 2024-01-25 00:44:27.000 025 22481.05 147.26 41469.83 88888.00 2024-01-25 00:44:28.000 025 22481.07 147.29 41469.89 88888.00 2024-01-25 00:44:29.000 025 22481.07 147.33 41469.98 88888.00 2024-01-25 00:44:30.000 025 22481.06 147.38 41470.05 47556.36 2024-01-25 00:44:31.000 025 22481.03 147.38 41470.10 88888.00 2024-01-25 00:44:32.000 025 22481.01 147.33 41470.06 88888.00 2024-01-25 00:44:33.000 025 22481.02 147.30 41469.96 88888.00 2024-01-25 00:44:34.000 025 22481.03 147.33 41469.90 88888.00 2024-01-25 00:44:35.000 025 22481.03 147.37 41469.94 47556.36 2024-01-25 00:44:36.000 025 22481.00 147.38 41469.99 88888.00 2024-01-25 00:44:37.000 025 22480.92 147.32 41469.97 88888.00 2024-01-25 00:44:38.000 025 22480.89 147.30 41469.94 88888.00 2024-01-25 00:44:39.000 025 22480.94 147.38 41469.93 88888.00 2024-01-25 00:44:40.000 025 22481.01 147.45 41469.93 47556.34 2024-01-25 00:44:41.000 025 22481.06 147.45 41469.96 88888.00 2024-01-25 00:44:42.000 025 22481.11 147.45 41470.00 88888.00 2024-01-25 00:44:43.000 025 22481.16 147.45 41469.96 88888.00 2024-01-25 00:44:44.000 025 22481.18 147.44 41469.86 88888.00 2024-01-25 00:44:45.000 025 22481.15 147.41 41469.81 47556.36 2024-01-25 00:44:46.000 025 22481.07 147.39 41469.79 88888.00 2024-01-25 00:44:47.000 025 22481.03 147.44 41469.80 88888.00 2024-01-25 00:44:48.000 025 22481.08 147.53 41469.85 88888.00 2024-01-25 00:44:49.000 025 22481.14 147.56 41469.93 88888.00 2024-01-25 00:44:50.000 025 22481.18 147.53 41469.98 47556.37 2024-01-25 00:44:51.000 025 22481.16 147.49 41469.95 88888.00 2024-01-25 00:44:52.000 025 22481.13 147.48 41469.87 88888.00 2024-01-25 00:44:53.000 025 22481.17 147.52 41469.88 88888.00 2024-01-25 00:44:54.000 025 22481.24 147.60 41469.96 88888.00 2024-01-25 00:44:55.000 025 22481.29 147.67 41470.00 47556.39 2024-01-25 00:44:56.000 025 22481.28 147.67 41469.95 88888.00 2024-01-25 00:44:57.000 025 22481.25 147.61 41469.89 88888.00 2024-01-25 00:44:58.000 025 22481.22 147.59 41469.84 88888.00 2024-01-25 00:44:59.000 025 22481.21 147.62 41469.75 88888.00 2024-01-25 00:45:00.000 025 22481.24 147.66 41469.70 47556.43 2024-01-25 00:45:01.000 025 22481.28 147.63 41469.71 88888.00 2024-01-25 00:45:02.000 025 22481.29 147.55 41469.76 88888.00 2024-01-25 00:45:03.000 025 22481.26 147.56 41469.84 88888.00 2024-01-25 00:45:04.000 025 22481.27 147.63 41469.90 88888.00 2024-01-25 00:45:05.000 025 22481.32 147.64 41469.98 47556.42 2024-01-25 00:45:06.000 025 22481.35 147.62 41470.09 88888.00 2024-01-25 00:45:07.000 025 22481.32 147.63 41470.11 88888.00 2024-01-25 00:45:08.000 025 22481.24 147.61 41470.00 88888.00 2024-01-25 00:45:09.000 025 22481.19 147.55 41469.95 88888.00 2024-01-25 00:45:10.000 025 22481.18 147.49 41469.96 47556.41 2024-01-25 00:45:11.000 025 22481.20 147.47 41469.98 88888.00 2024-01-25 00:45:12.000 025 22481.22 147.50 41469.96 88888.00 2024-01-25 00:45:13.000 025 22481.22 147.56 41469.93 88888.00 2024-01-25 00:45:14.000 025 22481.22 147.62 41469.94 88888.00 2024-01-25 00:45:15.000 025 22481.21 147.59 41469.94 47556.41 2024-01-25 00:45:16.000 025 22481.16 147.44 41469.89 88888.00 2024-01-25 00:45:17.000 025 22481.10 147.35 41469.87 88888.00 2024-01-25 00:45:18.000 025 22481.11 147.40 41469.93 88888.00 2024-01-25 00:45:19.000 025 22481.15 147.44 41470.03 88888.00 2024-01-25 00:45:20.000 025 22481.15 147.44 41470.06 47556.37 2024-01-25 00:45:21.000 025 22481.15 147.44 41470.04 88888.00 2024-01-25 00:45:22.000 025 22481.16 147.43 41470.04 88888.00 2024-01-25 00:45:23.000 025 22481.15 147.44 41470.04 88888.00 2024-01-25 00:45:24.000 025 22481.13 147.48 41470.01 88888.00 2024-01-25 00:45:25.000 025 22481.12 147.50 41470.01 47556.39 2024-01-25 00:45:26.000 025 22481.15 147.50 41470.05 88888.00 2024-01-25 00:45:27.000 025 22481.17 147.49 41470.08 88888.00 2024-01-25 00:45:28.000 025 22481.17 147.47 41470.10 88888.00 2024-01-25 00:45:29.000 025 22481.13 147.43 41470.11 88888.00 2024-01-25 00:45:30.000 025 22481.10 147.41 41470.10 47556.36 2024-01-25 00:45:31.000 025 22481.12 147.43 41470.11 88888.00 2024-01-25 00:45:32.000 025 22481.11 147.43 41470.11 88888.00 2024-01-25 00:45:33.000 025 22481.06 147.39 41470.04 88888.00 2024-01-25 00:45:34.000 025 22481.01 147.39 41469.94 88888.00 2024-01-25 00:45:35.000 025 22480.98 147.40 41469.90 47556.37 2024-01-25 00:45:36.000 025 22480.94 147.40 41469.96 88888.00 2024-01-25 00:45:37.000 025 22480.92 147.43 41470.07 88888.00 2024-01-25 00:45:38.000 025 22480.95 147.52 41470.20 88888.00 2024-01-25 00:45:39.000 025 22481.02 147.56 41470.27 88888.00 2024-01-25 00:45:40.000 025 22481.06 147.52 41470.27 47556.33 2024-01-25 00:45:41.000 025 22481.00 147.48 41470.27 88888.00 2024-01-25 00:45:42.000 025 22480.92 147.49 41470.22 88888.00 2024-01-25 00:45:43.000 025 22480.91 147.47 41470.12 88888.00 2024-01-25 00:45:44.000 025 22480.93 147.41 41470.06 88888.00 2024-01-25 00:45:45.000 025 22480.91 147.39 41470.06 47556.30 2024-01-25 00:45:46.000 025 22480.88 147.41 41470.05 88888.00 2024-01-25 00:45:47.000 025 22480.87 147.44 41470.05 88888.00 2024-01-25 00:45:48.000 025 22480.90 147.46 41470.09 88888.00 2024-01-25 00:45:49.000 025 22480.90 147.48 41470.14 88888.00 2024-01-25 00:45:50.000 025 22480.86 147.48 41470.16 47556.25 2024-01-25 00:45:51.000 025 22480.84 147.49 41470.11 88888.00 2024-01-25 00:45:52.000 025 22480.84 147.50 41470.07 88888.00 2024-01-25 00:45:53.000 025 22480.84 147.51 41470.13 88888.00 2024-01-25 00:45:54.000 025 22480.82 147.53 41470.21 88888.00 2024-01-25 00:45:55.000 025 22480.82 147.57 41470.25 47556.25 2024-01-25 00:45:56.000 025 22480.83 147.59 41470.23 88888.00 2024-01-25 00:45:57.000 025 22480.81 147.57 41470.16 88888.00 2024-01-25 00:45:58.000 025 22480.76 147.58 41470.12 88888.00 2024-01-25 00:45:59.000 025 22480.78 147.61 41470.10 88888.00 2024-01-25 00:46:00.000 025 22480.83 147.56 41470.07 47556.23 2024-01-25 00:46:01.000 025 22480.84 147.44 41470.11 88888.00 2024-01-25 00:46:02.000 025 22480.79 147.41 41470.13 88888.00 2024-01-25 00:46:03.000 025 22480.76 147.48 41470.11 88888.00 2024-01-25 00:46:04.000 025 22480.84 147.54 41470.13 88888.00 2024-01-25 00:46:05.000 025 22480.90 147.57 41470.18 47556.24 2024-01-25 00:46:06.000 025 22480.84 147.58 41470.16 88888.00 2024-01-25 00:46:07.000 025 22480.77 147.57 41470.03 88888.00 2024-01-25 00:46:08.000 025 22480.73 147.55 41469.93 88888.00 2024-01-25 00:46:09.000 025 22480.68 147.57 41469.94 88888.00 2024-01-25 00:46:10.000 025 22480.65 147.57 41470.02 47556.22 2024-01-25 00:46:11.000 025 22480.67 147.56 41470.12 88888.00 2024-01-25 00:46:12.000 025 22480.71 147.56 41470.16 88888.00 2024-01-25 00:46:13.000 025 22480.74 147.61 41470.14 88888.00 2024-01-25 00:46:14.000 025 22480.73 147.64 41470.09 88888.00 2024-01-25 00:46:15.000 025 22480.68 147.60 41470.03 47556.19 2024-01-25 00:46:16.000 025 22480.66 147.55 41469.99 88888.00 2024-01-25 00:46:17.000 025 22480.66 147.54 41470.02 88888.00 2024-01-25 00:46:18.000 025 22480.68 147.60 41470.12 88888.00 2024-01-25 00:46:19.000 025 22480.72 147.65 41470.20 88888.00 2024-01-25 00:46:20.000 025 22480.72 147.65 41470.19 47556.13 2024-01-25 00:46:21.000 025 22480.70 147.65 41470.15 88888.00 2024-01-25 00:46:22.000 025 22480.73 147.68 41470.10 88888.00 2024-01-25 00:46:23.000 025 22480.75 147.68 41470.02 88888.00 2024-01-25 00:46:24.000 025 22480.73 147.66 41469.98 88888.00 2024-01-25 00:46:25.000 025 22480.72 147.63 41470.04 47556.11 2024-01-25 00:46:26.000 025 22480.73 147.63 41470.15 88888.00 2024-01-25 00:46:27.000 025 22480.72 147.64 41470.18 88888.00 2024-01-25 00:46:28.000 025 22480.71 147.60 41470.09 88888.00 2024-01-25 00:46:29.000 025 22480.75 147.56 41470.03 88888.00 2024-01-25 00:46:30.000 025 22480.80 147.53 41470.06 47556.07 2024-01-25 00:46:31.000 025 22480.81 147.49 41470.09 88888.00 2024-01-25 00:46:32.000 025 22480.80 147.47 41470.11 88888.00 2024-01-25 00:46:33.000 025 22480.77 147.50 41470.11 88888.00 2024-01-25 00:46:34.000 025 22480.70 147.56 41470.13 88888.00 2024-01-25 00:46:35.000 025 22480.62 147.56 41470.09 47556.05 2024-01-25 00:46:36.000 025 22480.59 147.48 41469.93 88888.00 2024-01-25 00:46:37.000 025 22480.62 147.46 41469.84 88888.00 2024-01-25 00:46:38.000 025 22480.67 147.56 41469.94 88888.00 2024-01-25 00:46:39.000 025 22480.69 147.65 41470.10 88888.00 2024-01-25 00:46:40.000 025 22480.66 147.63 41470.15 47556.01 2024-01-25 00:46:41.000 025 22480.62 147.56 41470.13 88888.00 2024-01-25 00:46:42.000 025 22480.61 147.54 41470.13 88888.00 2024-01-25 00:46:43.000 025 22480.65 147.53 41470.16 88888.00 2024-01-25 00:46:44.000 025 22480.65 147.52 41470.13 88888.00 2024-01-25 00:46:45.000 025 22480.61 147.53 41470.06 47556.03 2024-01-25 00:46:46.000 025 22480.61 147.59 41470.07 88888.00 2024-01-25 00:46:47.000 025 22480.65 147.63 41470.14 88888.00 2024-01-25 00:46:48.000 025 22480.65 147.60 41470.21 88888.00 2024-01-25 00:46:49.000 025 22480.66 147.59 41470.26 88888.00 2024-01-25 00:46:50.000 025 22480.67 147.61 41470.25 47556.01 2024-01-25 00:46:51.000 025 22480.67 147.64 41470.20 88888.00 2024-01-25 00:46:52.000 025 22480.62 147.67 41470.16 88888.00 2024-01-25 00:46:53.000 025 22480.61 147.69 41470.16 88888.00 2024-01-25 00:46:54.000 025 22480.61 147.74 41470.17 88888.00 2024-01-25 00:46:55.000 025 22480.57 147.75 41470.09 47556.00 2024-01-25 00:46:56.000 025 22480.54 147.73 41470.00 88888.00 2024-01-25 00:46:57.000 025 22480.55 147.74 41469.99 88888.00 2024-01-25 00:46:58.000 025 22480.59 147.76 41470.03 88888.00 2024-01-25 00:46:59.000 025 22480.61 147.76 41470.08 88888.00 2024-01-25 00:47:00.000 025 22480.62 147.76 41470.06 47556.00 2024-01-25 00:47:01.000 025 22480.67 147.71 41470.04 88888.00 2024-01-25 00:47:02.000 025 22480.74 147.67 41470.08 88888.00 2024-01-25 00:47:03.000 025 22480.72 147.67 41470.09 88888.00 2024-01-25 00:47:04.000 025 22480.60 147.68 41470.02 88888.00 2024-01-25 00:47:05.000 025 22480.55 147.73 41470.01 47556.01 2024-01-25 00:47:06.000 025 22480.58 147.80 41470.02 88888.00 2024-01-25 00:47:07.000 025 22480.60 147.82 41469.97 88888.00 2024-01-25 00:47:08.000 025 22480.61 147.79 41469.96 88888.00 2024-01-25 00:47:09.000 025 22480.63 147.80 41470.01 88888.00 2024-01-25 00:47:10.000 025 22480.65 147.87 41470.07 47556.01 2024-01-25 00:47:11.000 025 22480.65 147.91 41470.13 88888.00 2024-01-25 00:47:12.000 025 22480.62 147.85 41470.14 88888.00 2024-01-25 00:47:13.000 025 22480.60 147.80 41470.12 88888.00 2024-01-25 00:47:14.000 025 22480.62 147.81 41470.12 88888.00 2024-01-25 00:47:15.000 025 22480.61 147.82 41470.13 47555.99 2024-01-25 00:47:16.000 025 22480.58 147.83 41470.11 88888.00 2024-01-25 00:47:17.000 025 22480.59 147.90 41470.07 88888.00 2024-01-25 00:47:18.000 025 22480.60 147.95 41470.06 88888.00 2024-01-25 00:47:19.000 025 22480.56 147.94 41470.09 88888.00 2024-01-25 00:47:20.000 025 22480.52 147.87 41470.07 47555.98 2024-01-25 00:47:21.000 025 22480.52 147.83 41470.06 88888.00 2024-01-25 00:47:22.000 025 22480.58 147.86 41470.12 88888.00 2024-01-25 00:47:23.000 025 22480.58 147.91 41470.13 88888.00 2024-01-25 00:47:24.000 025 22480.54 147.95 41470.11 88888.00 2024-01-25 00:47:25.000 025 22480.51 147.94 41470.11 47555.99 2024-01-25 00:47:26.000 025 22480.48 147.93 41470.04 88888.00 2024-01-25 00:47:27.000 025 22480.45 147.97 41469.94 88888.00 2024-01-25 00:47:28.000 025 22480.47 148.02 41469.89 88888.00 2024-01-25 00:47:29.000 025 22480.47 148.00 41469.86 88888.00 2024-01-25 00:47:30.000 025 22480.44 147.96 41469.84 47555.98 2024-01-25 00:47:31.000 025 22480.44 147.95 41469.84 88888.00 2024-01-25 00:47:32.000 025 22480.46 147.97 41469.82 88888.00 2024-01-25 00:47:33.000 025 22480.47 148.01 41469.84 88888.00 2024-01-25 00:47:34.000 025 22480.46 148.02 41469.89 88888.00 2024-01-25 00:47:35.000 025 22480.48 148.00 41469.91 47555.99 2024-01-25 00:47:36.000 025 22480.52 147.98 41469.94 88888.00 2024-01-25 00:47:37.000 025 22480.56 147.94 41469.98 88888.00 2024-01-25 00:47:38.000 025 22480.56 147.95 41470.07 88888.00 2024-01-25 00:47:39.000 025 22480.55 147.99 41470.10 88888.00 2024-01-25 00:47:40.000 025 22480.53 147.97 41469.97 47556.05 2024-01-25 00:47:41.000 025 22480.55 147.95 41469.89 88888.00 2024-01-25 00:47:42.000 025 22480.63 147.98 41469.99 88888.00 2024-01-25 00:47:43.000 025 22480.67 148.04 41470.03 88888.00 2024-01-25 00:47:44.000 025 22480.67 148.10 41469.95 88888.00 2024-01-25 00:47:45.000 025 22480.65 148.16 41469.90 47556.03 2024-01-25 00:47:46.000 025 22480.64 148.14 41469.92 88888.00 2024-01-25 00:47:47.000 025 22480.63 148.09 41469.90 88888.00 2024-01-25 00:47:48.000 025 22480.59 148.08 41469.88 88888.00 2024-01-25 00:47:49.000 025 22480.55 148.07 41469.90 88888.00 2024-01-25 00:47:50.000 025 22480.52 148.05 41469.89 47556.03 2024-01-25 00:47:51.000 025 22480.52 148.05 41469.86 88888.00 2024-01-25 00:47:52.000 025 22480.57 148.12 41469.94 88888.00 2024-01-25 00:47:53.000 025 22480.62 148.18 41470.02 88888.00 2024-01-25 00:47:54.000 025 22480.61 148.19 41469.98 88888.00 2024-01-25 00:47:55.000 025 22480.57 148.19 41469.91 47556.00 2024-01-25 00:47:56.000 025 22480.52 148.17 41469.93 88888.00 2024-01-25 00:47:57.000 025 22480.47 148.15 41469.98 88888.00 2024-01-25 00:47:58.000 025 22480.47 148.19 41470.00 88888.00 2024-01-25 00:47:59.000 025 22480.51 148.22 41469.93 88888.00 2024-01-25 00:48:00.000 025 22480.56 148.20 41469.87 47556.00 2024-01-25 00:48:01.000 025 22480.59 148.22 41469.91 88888.00 2024-01-25 00:48:02.000 025 22480.57 148.23 41469.99 88888.00 2024-01-25 00:48:03.000 025 22480.51 148.22 41470.01 88888.00 2024-01-25 00:48:04.000 025 22480.45 148.23 41469.95 88888.00 2024-01-25 00:48:05.000 025 22480.44 148.25 41469.86 47555.96 2024-01-25 00:48:06.000 025 22480.47 148.26 41469.84 88888.00 2024-01-25 00:48:07.000 025 22480.50 148.27 41469.89 88888.00 2024-01-25 00:48:08.000 025 22480.50 148.28 41469.94 88888.00 2024-01-25 00:48:09.000 025 22480.47 148.27 41469.99 88888.00 2024-01-25 00:48:10.000 025 22480.43 148.25 41470.00 47555.95 2024-01-25 00:48:11.000 025 22480.37 148.26 41469.96 88888.00 2024-01-25 00:48:12.000 025 22480.33 148.30 41470.00 88888.00 2024-01-25 00:48:13.000 025 22480.31 148.33 41470.09 88888.00 2024-01-25 00:48:14.000 025 22480.31 148.34 41470.08 88888.00 2024-01-25 00:48:15.000 025 22480.34 148.32 41470.04 47555.92 2024-01-25 00:48:16.000 025 22480.38 148.31 41470.06 88888.00 2024-01-25 00:48:17.000 025 22480.40 148.34 41470.11 88888.00 2024-01-25 00:48:18.000 025 22480.39 148.31 41470.09 88888.00 2024-01-25 00:48:19.000 025 22480.33 148.24 41470.04 88888.00 2024-01-25 00:48:20.000 025 22480.28 148.19 41470.04 47555.89 2024-01-25 00:48:21.000 025 22480.31 148.20 41470.06 88888.00 2024-01-25 00:48:22.000 025 22480.28 148.20 41470.03 88888.00 2024-01-25 00:48:23.000 025 22480.21 148.18 41469.96 88888.00 2024-01-25 00:48:24.000 025 22480.21 148.22 41469.94 88888.00 2024-01-25 00:48:25.000 025 22480.28 148.30 41470.00 47555.85 2024-01-25 00:48:26.000 025 22480.29 148.32 41470.02 88888.00 2024-01-25 00:48:27.000 025 22480.24 148.28 41470.02 88888.00 2024-01-25 00:48:28.000 025 22480.22 148.28 41470.04 88888.00 2024-01-25 00:48:29.000 025 22480.21 148.33 41470.03 88888.00 2024-01-25 00:48:30.000 025 22480.18 148.32 41469.98 47555.84 2024-01-25 00:48:31.000 025 22480.15 148.28 41469.99 88888.00 2024-01-25 00:48:32.000 025 22480.15 148.30 41470.06 88888.00 2024-01-25 00:48:33.000 025 22480.18 148.36 41470.12 88888.00 2024-01-25 00:48:34.000 025 22480.23 148.41 41470.09 88888.00 2024-01-25 00:48:35.000 025 22480.23 148.36 41469.99 47555.86 2024-01-25 00:48:36.000 025 22480.20 148.27 41469.90 88888.00 2024-01-25 00:48:37.000 025 22480.21 148.26 41469.91 88888.00 2024-01-25 00:48:38.000 025 22480.24 148.32 41469.98 88888.00 2024-01-25 00:48:39.000 025 22480.23 148.38 41469.96 88888.00 2024-01-25 00:48:40.000 025 22480.20 148.36 41469.86 47555.88 2024-01-25 00:48:41.000 025 22480.19 148.29 41469.83 88888.00 2024-01-25 00:48:42.000 025 22480.23 148.24 41469.89 88888.00 2024-01-25 00:48:43.000 025 22480.29 148.24 41469.92 88888.00 2024-01-25 00:48:44.000 025 22480.31 148.30 41469.90 88888.00 2024-01-25 00:48:45.000 025 22480.31 148.37 41469.91 47555.87 2024-01-25 00:48:46.000 025 22480.34 148.36 41469.93 88888.00 2024-01-25 00:48:47.000 025 22480.38 148.32 41469.97 88888.00 2024-01-25 00:48:48.000 025 22480.40 148.31 41470.02 88888.00 2024-01-25 00:48:49.000 025 22480.41 148.35 41470.03 88888.00 2024-01-25 00:48:50.000 025 22480.43 148.37 41470.05 47555.87 2024-01-25 00:48:51.000 025 22480.42 148.32 41470.05 88888.00 2024-01-25 00:48:52.000 025 22480.38 148.23 41469.99 88888.00 2024-01-25 00:48:53.000 025 22480.35 148.18 41469.92 88888.00 2024-01-25 00:48:54.000 025 22480.34 148.18 41469.90 88888.00 2024-01-25 00:48:55.000 025 22480.34 148.17 41469.94 47555.89 2024-01-25 00:48:56.000 025 22480.32 148.16 41470.01 88888.00 2024-01-25 00:48:57.000 025 22480.31 148.13 41470.05 88888.00 2024-01-25 00:48:58.000 025 22480.31 148.14 41470.09 88888.00 2024-01-25 00:48:59.000 025 22480.35 148.23 41470.11 88888.00 2024-01-25 00:49:00.000 025 22480.36 148.28 41470.04 47555.88 2024-01-25 00:49:01.000 025 22480.34 148.26 41469.99 88888.00 2024-01-25 00:49:02.000 025 22480.35 148.24 41470.03 88888.00 2024-01-25 00:49:03.000 025 22480.35 148.23 41470.07 88888.00 2024-01-25 00:49:04.000 025 22480.32 148.24 41470.04 88888.00 2024-01-25 00:49:05.000 025 22480.27 148.24 41469.96 47555.91 2024-01-25 00:49:06.000 025 22480.24 148.24 41469.92 88888.00 2024-01-25 00:49:07.000 025 22480.26 148.27 41469.95 88888.00 2024-01-25 00:49:08.000 025 22480.29 148.34 41470.01 88888.00 2024-01-25 00:49:09.000 025 22480.34 148.40 41470.07 88888.00 2024-01-25 00:49:10.000 025 22480.38 148.37 41470.06 47555.90 2024-01-25 00:49:11.000 025 22480.37 148.29 41470.00 88888.00 2024-01-25 00:49:12.000 025 22480.35 148.28 41470.02 88888.00 2024-01-25 00:49:13.000 025 22480.36 148.35 41470.07 88888.00 2024-01-25 00:49:14.000 025 22480.36 148.38 41470.03 88888.00 2024-01-25 00:49:15.000 025 22480.37 148.38 41469.96 47555.93 2024-01-25 00:49:16.000 025 22480.42 148.41 41469.97 88888.00 2024-01-25 00:49:17.000 025 22480.48 148.47 41470.00 88888.00 2024-01-25 00:49:18.000 025 22480.52 148.47 41469.97 88888.00 2024-01-25 00:49:19.000 025 22480.54 148.41 41469.89 88888.00 2024-01-25 00:49:20.000 025 22480.55 148.34 41469.87 47555.97 2024-01-25 00:49:21.000 025 22480.56 148.32 41469.93 88888.00 2024-01-25 00:49:22.000 025 22480.56 148.35 41469.98 88888.00 2024-01-25 00:49:23.000 025 22480.52 148.38 41469.94 88888.00 2024-01-25 00:49:24.000 025 22480.54 148.37 41469.91 88888.00 2024-01-25 00:49:25.000 025 22480.60 148.35 41469.94 47555.97 2024-01-25 00:49:26.000 025 22480.62 148.34 41469.98 88888.00 2024-01-25 00:49:27.000 025 22480.59 148.35 41469.99 88888.00 2024-01-25 00:49:28.000 025 22480.62 148.35 41470.03 88888.00 2024-01-25 00:49:29.000 025 22480.73 148.35 41470.13 88888.00 2024-01-25 00:49:30.000 025 22480.80 148.34 41470.16 47555.97 2024-01-25 00:49:31.000 025 22480.76 148.31 41470.13 88888.00 2024-01-25 00:49:32.000 025 22480.69 148.29 41470.09 88888.00 2024-01-25 00:49:33.000 025 22480.65 148.28 41470.02 88888.00 2024-01-25 00:49:34.000 025 22480.63 148.28 41469.96 88888.00 2024-01-25 00:49:35.000 025 22480.65 148.29 41469.96 47556.00 2024-01-25 00:49:36.000 025 22480.68 148.32 41469.96 88888.00 2024-01-25 00:49:37.000 025 22480.72 148.37 41470.01 88888.00 2024-01-25 00:49:38.000 025 22480.74 148.38 41470.09 88888.00 2024-01-25 00:49:39.000 025 22480.74 148.37 41470.10 88888.00 2024-01-25 00:49:40.000 025 22480.72 148.39 41470.11 47556.01 2024-01-25 00:49:41.000 025 22480.70 148.40 41470.11 88888.00 2024-01-25 00:49:42.000 025 22480.70 148.36 41470.00 88888.00 2024-01-25 00:49:43.000 025 22480.75 148.33 41469.93 88888.00 2024-01-25 00:49:44.000 025 22480.79 148.37 41469.98 88888.00 2024-01-25 00:49:45.000 025 22480.80 148.40 41470.01 47556.02 2024-01-25 00:49:46.000 025 22480.79 148.37 41470.02 88888.00 2024-01-25 00:49:47.000 025 22480.79 148.36 41470.08 88888.00 2024-01-25 00:49:48.000 025 22480.76 148.40 41470.11 88888.00 2024-01-25 00:49:49.000 025 22480.75 148.43 41470.11 88888.00 2024-01-25 00:49:50.000 025 22480.74 148.41 41470.16 47556.03 2024-01-25 00:49:51.000 025 22480.69 148.38 41470.18 88888.00 2024-01-25 00:49:52.000 025 22480.60 148.36 41470.06 88888.00 2024-01-25 00:49:53.000 025 22480.56 148.33 41469.92 88888.00 2024-01-25 00:49:54.000 025 22480.58 148.34 41469.91 88888.00 2024-01-25 00:49:55.000 025 22480.62 148.41 41469.98 47556.05 2024-01-25 00:49:56.000 025 22480.66 148.44 41470.00 88888.00 2024-01-25 00:49:57.000 025 22480.69 148.44 41469.98 88888.00 2024-01-25 00:49:58.000 025 22480.72 148.42 41469.95 88888.00 2024-01-25 00:49:59.000 025 22480.69 148.41 41469.93 88888.00 2024-01-25 00:50:00.000 025 22480.65 148.43 41469.94 47556.02 2024-01-25 00:50:01.000 025 22480.60 148.47 41469.88 88888.00 2024-01-25 00:50:02.000 025 22480.59 148.51 41469.88 88888.00 2024-01-25 00:50:03.000 025 22480.67 148.56 41469.96 88888.00 2024-01-25 00:50:04.000 025 22480.74 148.57 41469.96 88888.00 2024-01-25 00:50:05.000 025 22480.74 148.57 41469.88 47556.03 2024-01-25 00:50:06.000 025 22480.68 148.55 41469.83 88888.00 2024-01-25 00:50:07.000 025 22480.60 148.55 41469.79 88888.00 2024-01-25 00:50:08.000 025 22480.54 148.60 41469.76 88888.00 2024-01-25 00:50:09.000 025 22480.49 148.63 41469.72 88888.00 2024-01-25 00:50:10.000 025 22480.49 148.61 41469.69 47556.00 2024-01-25 00:50:11.000 025 22480.56 148.58 41469.79 88888.00 2024-01-25 00:50:12.000 025 22480.60 148.56 41469.93 88888.00 2024-01-25 00:50:13.000 025 22480.60 148.58 41470.03 88888.00 2024-01-25 00:50:14.000 025 22480.60 148.60 41470.06 88888.00 2024-01-25 00:50:15.000 025 22480.56 148.60 41469.99 47555.97 2024-01-25 00:50:16.000 025 22480.47 148.56 41469.84 88888.00 2024-01-25 00:50:17.000 025 22480.42 148.51 41469.77 88888.00 2024-01-25 00:50:18.000 025 22480.43 148.49 41469.83 88888.00 2024-01-25 00:50:19.000 025 22480.45 148.53 41469.89 88888.00 2024-01-25 00:50:20.000 025 22480.42 148.55 41469.86 47555.93 2024-01-25 00:50:21.000 025 22480.37 148.53 41469.81 88888.00 2024-01-25 00:50:22.000 025 22480.37 148.52 41469.83 88888.00 2024-01-25 00:50:23.000 025 22480.42 148.55 41469.89 88888.00 2024-01-25 00:50:24.000 025 22480.45 148.64 41469.90 88888.00 2024-01-25 00:50:25.000 025 22480.45 148.67 41469.89 47555.91 2024-01-25 00:50:26.000 025 22480.42 148.56 41469.91 88888.00 2024-01-25 00:50:27.000 025 22480.40 148.48 41469.98 88888.00 2024-01-25 00:50:28.000 025 22480.40 148.51 41470.02 88888.00 2024-01-25 00:50:29.000 025 22480.36 148.52 41470.00 88888.00 2024-01-25 00:50:30.000 025 22480.35 148.50 41470.02 47555.90 2024-01-25 00:50:31.000 025 22480.41 148.51 41470.06 88888.00 2024-01-25 00:50:32.000 025 22480.42 148.47 41470.04 88888.00 2024-01-25 00:50:33.000 025 22480.35 148.40 41469.96 88888.00 2024-01-25 00:50:34.000 025 22480.31 148.40 41469.96 88888.00 2024-01-25 00:50:35.000 025 22480.35 148.47 41470.06 47555.90 2024-01-25 00:50:36.000 025 22480.40 148.51 41470.07 88888.00 2024-01-25 00:50:37.000 025 22480.39 148.52 41469.98 88888.00 2024-01-25 00:50:38.000 025 22480.39 148.55 41469.96 88888.00 2024-01-25 00:50:39.000 025 22480.45 148.60 41470.07 88888.00 2024-01-25 00:50:40.000 025 22480.52 148.59 41470.15 47555.88 2024-01-25 00:50:41.000 025 22480.53 148.55 41470.12 88888.00 2024-01-25 00:50:42.000 025 22480.48 148.52 41470.05 88888.00 2024-01-25 00:50:43.000 025 22480.40 148.52 41469.99 88888.00 2024-01-25 00:50:44.000 025 22480.34 148.55 41469.97 88888.00 2024-01-25 00:50:45.000 025 22480.32 148.59 41470.00 47555.88 2024-01-25 00:50:46.000 025 22480.33 148.60 41470.06 88888.00 2024-01-25 00:50:47.000 025 22480.38 148.60 41470.06 88888.00 2024-01-25 00:50:48.000 025 22480.44 148.62 41470.03 88888.00 2024-01-25 00:50:49.000 025 22480.51 148.62 41470.06 88888.00 2024-01-25 00:50:50.000 025 22480.56 148.57 41470.09 47555.89 2024-01-25 00:50:51.000 025 22480.58 148.53 41470.06 88888.00 2024-01-25 00:50:52.000 025 22480.58 148.49 41470.02 88888.00 2024-01-25 00:50:53.000 025 22480.57 148.50 41470.01 88888.00 2024-01-25 00:50:54.000 025 22480.54 148.56 41470.06 88888.00 2024-01-25 00:50:55.000 025 22480.53 148.59 41470.12 47555.94 2024-01-25 00:50:56.000 025 22480.54 148.57 41470.10 88888.00 2024-01-25 00:50:57.000 025 22480.55 148.54 41469.99 88888.00 2024-01-25 00:50:58.000 025 22480.56 148.55 41469.94 88888.00 2024-01-25 00:50:59.000 025 22480.60 148.59 41469.98 88888.00 2024-01-25 00:51:00.000 025 22480.63 148.61 41470.06 47555.94 2024-01-25 00:51:01.000 025 22480.60 148.55 41470.06 88888.00 2024-01-25 00:51:02.000 025 22480.55 148.50 41470.01 88888.00 2024-01-25 00:51:03.000 025 22480.56 148.53 41470.04 88888.00 2024-01-25 00:51:04.000 025 22480.65 148.57 41470.14 88888.00 2024-01-25 00:51:05.000 025 22480.74 148.55 41470.15 47555.97 2024-01-25 00:51:06.000 025 22480.81 148.53 41470.16 88888.00 2024-01-25 00:51:07.000 025 22480.85 148.53 41470.22 88888.00 2024-01-25 00:51:08.000 025 22480.82 148.50 41470.22 88888.00 2024-01-25 00:51:09.000 025 22480.75 148.51 41470.17 88888.00 2024-01-25 00:51:10.000 025 22480.75 148.54 41470.15 47555.98 2024-01-25 00:51:11.000 025 22480.76 148.51 41470.15 88888.00 2024-01-25 00:51:12.000 025 22480.74 148.45 41470.13 88888.00 2024-01-25 00:51:13.000 025 22480.74 148.41 41470.13 88888.00 2024-01-25 00:51:14.000 025 22480.75 148.42 41470.17 88888.00 2024-01-25 00:51:15.000 025 22480.75 148.45 41470.12 47555.99 2024-01-25 00:51:16.000 025 22480.72 148.47 41470.00 88888.00 2024-01-25 00:51:17.000 025 22480.69 148.47 41470.00 88888.00 2024-01-25 00:51:18.000 025 22480.72 148.47 41470.08 88888.00 2024-01-25 00:51:19.000 025 22480.76 148.50 41470.11 88888.00 2024-01-25 00:51:20.000 025 22480.75 148.55 41470.10 47555.98 2024-01-25 00:51:21.000 025 22480.69 148.54 41470.07 88888.00 2024-01-25 00:51:22.000 025 22480.65 148.49 41470.02 88888.00 2024-01-25 00:51:23.000 025 22480.67 148.46 41469.98 88888.00 2024-01-25 00:51:24.000 025 22480.68 148.46 41469.97 88888.00 2024-01-25 00:51:25.000 025 22480.67 148.46 41470.03 47555.97 2024-01-25 00:51:26.000 025 22480.66 148.49 41470.13 88888.00 2024-01-25 00:51:27.000 025 22480.66 148.55 41470.17 88888.00 2024-01-25 00:51:28.000 025 22480.63 148.61 41470.12 88888.00 2024-01-25 00:51:29.000 025 22480.56 148.60 41470.06 88888.00 2024-01-25 00:51:30.000 025 22480.47 148.53 41470.03 47555.93 2024-01-25 00:51:31.000 025 22480.45 148.52 41470.04 88888.00 2024-01-25 00:51:32.000 025 22480.51 148.55 41470.08 88888.00 2024-01-25 00:51:33.000 025 22480.55 148.58 41470.10 88888.00 2024-01-25 00:51:34.000 025 22480.50 148.62 41470.10 88888.00 2024-01-25 00:51:35.000 025 22480.44 148.62 41470.10 47555.92 2024-01-25 00:51:36.000 025 22480.41 148.62 41470.14 88888.00 2024-01-25 00:51:37.000 025 22480.43 148.63 41470.18 88888.00 2024-01-25 00:51:38.000 025 22480.48 148.65 41470.15 88888.00 2024-01-25 00:51:39.000 025 22480.51 148.68 41470.12 88888.00 2024-01-25 00:51:40.000 025 22480.48 148.62 41470.13 47555.88 2024-01-25 00:51:41.000 025 22480.42 148.51 41470.12 88888.00 2024-01-25 00:51:42.000 025 22480.42 148.46 41470.12 88888.00 2024-01-25 00:51:43.000 025 22480.46 148.50 41470.18 88888.00 2024-01-25 00:51:44.000 025 22480.46 148.53 41470.18 88888.00 2024-01-25 00:51:45.000 025 22480.41 148.51 41470.08 47555.88 2024-01-25 00:51:46.000 025 22480.35 148.46 41469.96 88888.00 2024-01-25 00:51:47.000 025 22480.31 148.42 41469.88 88888.00 2024-01-25 00:51:48.000 025 22480.30 148.45 41469.88 88888.00 2024-01-25 00:51:49.000 025 22480.31 148.49 41469.94 88888.00 2024-01-25 00:51:50.000 025 22480.28 148.49 41469.98 47555.83 2024-01-25 00:51:51.000 025 22480.24 148.46 41469.97 88888.00 2024-01-25 00:51:52.000 025 22480.21 148.44 41469.91 88888.00 2024-01-25 00:51:53.000 025 22480.21 148.48 41469.88 88888.00 2024-01-25 00:51:54.000 025 22480.24 148.57 41469.88 88888.00 2024-01-25 00:51:55.000 025 22480.24 148.59 41469.82 47555.82 2024-01-25 00:51:56.000 025 22480.20 148.54 41469.71 88888.00 2024-01-25 00:51:57.000 025 22480.21 148.52 41469.73 88888.00 2024-01-25 00:51:58.000 025 22480.22 148.55 41469.82 88888.00 2024-01-25 00:51:59.000 025 22480.16 148.57 41469.84 88888.00 2024-01-25 00:52:00.000 025 22480.10 148.55 41469.84 47555.78 2024-01-25 00:52:01.000 025 22480.10 148.56 41469.91 88888.00 2024-01-25 00:52:02.000 025 22480.14 148.59 41469.97 88888.00 2024-01-25 00:52:03.000 025 22480.15 148.57 41469.91 88888.00 2024-01-25 00:52:04.000 025 22480.14 148.55 41469.85 88888.00 2024-01-25 00:52:05.000 025 22480.13 148.58 41469.89 47555.77 2024-01-25 00:52:06.000 025 22480.13 148.61 41469.99 88888.00 2024-01-25 00:52:07.000 025 22480.12 148.59 41470.01 88888.00 2024-01-25 00:52:08.000 025 22480.13 148.52 41469.96 88888.00 2024-01-25 00:52:09.000 025 22480.16 148.48 41469.95 88888.00 2024-01-25 00:52:10.000 025 22480.20 148.50 41469.98 47555.75 2024-01-25 00:52:11.000 025 22480.21 148.49 41469.99 88888.00 2024-01-25 00:52:12.000 025 22480.19 148.47 41469.95 88888.00 2024-01-25 00:52:13.000 025 22480.17 148.49 41469.91 88888.00 2024-01-25 00:52:14.000 025 22480.16 148.50 41469.90 88888.00 2024-01-25 00:52:15.000 025 22480.19 148.52 41469.94 47555.78 2024-01-25 00:52:16.000 025 22480.24 148.57 41470.01 88888.00 2024-01-25 00:52:17.000 025 22480.27 148.59 41470.04 88888.00 2024-01-25 00:52:18.000 025 22480.26 148.59 41470.01 88888.00 2024-01-25 00:52:19.000 025 22480.22 148.59 41469.98 88888.00 2024-01-25 00:52:20.000 025 22480.21 148.53 41469.97 47555.79 2024-01-25 00:52:21.000 025 22480.26 148.46 41469.98 88888.00 2024-01-25 00:52:22.000 025 22480.33 148.44 41469.98 88888.00 2024-01-25 00:52:23.000 025 22480.36 148.46 41469.97 88888.00 2024-01-25 00:52:24.000 025 22480.40 148.51 41469.99 88888.00 2024-01-25 00:52:25.000 025 22480.40 148.50 41470.01 47555.81 2024-01-25 00:52:26.000 025 22480.37 148.45 41470.00 88888.00 2024-01-25 00:52:27.000 025 22480.35 148.41 41469.94 88888.00 2024-01-25 00:52:28.000 025 22480.34 148.37 41469.83 88888.00 2024-01-25 00:52:29.000 025 22480.37 148.36 41469.78 88888.00 2024-01-25 00:52:30.000 025 22480.44 148.38 41469.81 47555.84 2024-01-25 00:52:31.000 025 22480.47 148.39 41469.87 88888.00 2024-01-25 00:52:32.000 025 22480.47 148.41 41469.90 88888.00 2024-01-25 00:52:33.000 025 22480.47 148.49 41469.86 88888.00 2024-01-25 00:52:34.000 025 22480.45 148.55 41469.79 88888.00 2024-01-25 00:52:35.000 025 22480.40 148.53 41469.74 47555.88 2024-01-25 00:52:36.000 025 22480.37 148.45 41469.69 88888.00 2024-01-25 00:52:37.000 025 22480.39 148.42 41469.68 88888.00 2024-01-25 00:52:38.000 025 22480.42 148.42 41469.69 88888.00 2024-01-25 00:52:39.000 025 22480.43 148.42 41469.72 88888.00 2024-01-25 00:52:40.000 025 22480.44 148.44 41469.82 47555.92 2024-01-25 00:52:41.000 025 22480.46 148.45 41469.92 88888.00 2024-01-25 00:52:42.000 025 22480.49 148.46 41469.97 88888.00 2024-01-25 00:52:43.000 025 22480.52 148.45 41469.94 88888.00 2024-01-25 00:52:44.000 025 22480.51 148.38 41469.82 88888.00 2024-01-25 00:52:45.000 025 22480.51 148.31 41469.73 47555.91 2024-01-25 00:52:46.000 025 22480.55 148.33 41469.73 88888.00 2024-01-25 00:52:47.000 025 22480.60 148.35 41469.80 88888.00 2024-01-25 00:52:48.000 025 22480.61 148.33 41469.89 88888.00 2024-01-25 00:52:49.000 025 22480.61 148.35 41469.98 88888.00 2024-01-25 00:52:50.000 025 22480.65 148.39 41469.99 47555.98 2024-01-25 00:52:51.000 025 22480.70 148.40 41469.98 88888.00 2024-01-25 00:52:52.000 025 22480.69 148.38 41469.96 88888.00 2024-01-25 00:52:53.000 025 22480.66 148.36 41469.90 88888.00 2024-01-25 00:52:54.000 025 22480.70 148.36 41469.91 88888.00 2024-01-25 00:52:55.000 025 22480.76 148.33 41469.95 47555.98 2024-01-25 00:52:56.000 025 22480.77 148.29 41469.98 88888.00 2024-01-25 00:52:57.000 025 22480.74 148.30 41469.99 88888.00 2024-01-25 00:52:58.000 025 22480.77 148.36 41470.00 88888.00 2024-01-25 00:52:59.000 025 22480.84 148.44 41470.00 88888.00 2024-01-25 00:53:00.000 025 22480.88 148.47 41469.98 47556.01 2024-01-25 00:53:01.000 025 22480.86 148.40 41469.94 88888.00 2024-01-25 00:53:02.000 025 22480.83 148.33 41469.89 88888.00 2024-01-25 00:53:03.000 025 22480.85 148.34 41469.88 88888.00 2024-01-25 00:53:04.000 025 22480.88 148.35 41469.88 88888.00 2024-01-25 00:53:05.000 025 22480.85 148.31 41469.91 47556.05 2024-01-25 00:53:06.000 025 22480.82 148.28 41469.89 88888.00 2024-01-25 00:53:07.000 025 22480.87 148.30 41469.85 88888.00 2024-01-25 00:53:08.000 025 22480.94 148.36 41469.86 88888.00 2024-01-25 00:53:09.000 025 22480.97 148.42 41469.93 88888.00 2024-01-25 00:53:10.000 025 22480.97 148.41 41469.96 47556.08 2024-01-25 00:53:11.000 025 22480.94 148.35 41469.91 88888.00 2024-01-25 00:53:12.000 025 22480.91 148.27 41469.86 88888.00 2024-01-25 00:53:13.000 025 22480.88 148.24 41469.85 88888.00 2024-01-25 00:53:14.000 025 22480.89 148.28 41469.91 88888.00 2024-01-25 00:53:15.000 025 22480.94 148.31 41469.99 47556.14 2024-01-25 00:53:16.000 025 22480.96 148.34 41470.00 88888.00 2024-01-25 00:53:17.000 025 22480.94 148.33 41469.97 88888.00 2024-01-25 00:53:18.000 025 22480.93 148.29 41469.99 88888.00 2024-01-25 00:53:19.000 025 22480.94 148.28 41470.06 88888.00 2024-01-25 00:53:20.000 025 22480.98 148.28 41470.12 47556.14 2024-01-25 00:53:21.000 025 22481.02 148.28 41470.12 88888.00 2024-01-25 00:53:22.000 025 22481.06 148.28 41470.11 88888.00 2024-01-25 00:53:23.000 025 22481.06 148.28 41470.14 88888.00 2024-01-25 00:53:24.000 025 22481.02 148.24 41470.18 88888.00 2024-01-25 00:53:25.000 025 22480.99 148.24 41470.19 47556.17 2024-01-25 00:53:26.000 025 22480.99 148.28 41470.15 88888.00 2024-01-25 00:53:27.000 025 22480.98 148.30 41470.09 88888.00 2024-01-25 00:53:28.000 025 22480.95 148.28 41469.98 88888.00 2024-01-25 00:53:29.000 025 22480.94 148.23 41469.96 88888.00 2024-01-25 00:53:30.000 025 22480.98 148.23 41470.05 47556.19 2024-01-25 00:53:31.000 025 22481.02 148.27 41470.10 88888.00 2024-01-25 00:53:32.000 025 22481.05 148.29 41470.07 88888.00 2024-01-25 00:53:33.000 025 22481.08 148.30 41470.06 88888.00 2024-01-25 00:53:34.000 025 22481.10 148.28 41470.11 88888.00 2024-01-25 00:53:35.000 025 22481.08 148.23 41470.17 47556.17 2024-01-25 00:53:36.000 025 22481.07 148.24 41470.19 88888.00 2024-01-25 00:53:37.000 025 22481.10 148.26 41470.19 88888.00 2024-01-25 00:53:38.000 025 22481.13 148.24 41470.16 88888.00 2024-01-25 00:53:39.000 025 22481.10 148.23 41470.14 88888.00 2024-01-25 00:53:40.000 025 22481.03 148.25 41470.15 47556.18 2024-01-25 00:53:41.000 025 22480.99 148.25 41470.19 88888.00 2024-01-25 00:53:42.000 025 22480.99 148.28 41470.21 88888.00 2024-01-25 00:53:43.000 025 22481.03 148.31 41470.20 88888.00 2024-01-25 00:53:44.000 025 22481.07 148.31 41470.16 88888.00 2024-01-25 00:53:45.000 025 22481.09 148.26 41470.10 47556.18 2024-01-25 00:53:46.000 025 22481.06 148.20 41470.09 88888.00 2024-01-25 00:53:47.000 025 22481.02 148.18 41470.15 88888.00 2024-01-25 00:53:48.000 025 22481.03 148.22 41470.19 88888.00 2024-01-25 00:53:49.000 025 22481.08 148.28 41470.18 88888.00 2024-01-25 00:53:50.000 025 22481.07 148.24 41470.18 47556.15 2024-01-25 00:53:51.000 025 22481.02 148.13 41470.15 88888.00 2024-01-25 00:53:52.000 025 22481.00 148.07 41470.07 88888.00 2024-01-25 00:53:53.000 025 22481.03 148.10 41470.05 88888.00 2024-01-25 00:53:54.000 025 22481.07 148.18 41470.12 88888.00 2024-01-25 00:53:55.000 025 22481.03 148.22 41470.20 47556.13 2024-01-25 00:53:56.000 025 22480.96 148.23 41470.22 88888.00 2024-01-25 00:53:57.000 025 22480.95 148.25 41470.23 88888.00 2024-01-25 00:53:58.000 025 22480.95 148.31 41470.20 88888.00 2024-01-25 00:53:59.000 025 22480.91 148.33 41470.10 88888.00 2024-01-25 00:54:00.000 025 22480.86 148.35 41470.04 47556.10 2024-01-25 00:54:01.000 025 22480.81 148.35 41470.06 88888.00 2024-01-25 00:54:02.000 025 22480.75 148.29 41470.06 88888.00 2024-01-25 00:54:03.000 025 22480.76 148.27 41470.04 88888.00 2024-01-25 00:54:04.000 025 22480.82 148.30 41470.10 88888.00 2024-01-25 00:54:05.000 025 22480.85 148.27 41470.12 47556.06 2024-01-25 00:54:06.000 025 22480.87 148.22 41470.11 88888.00 2024-01-25 00:54:07.000 025 22480.84 148.25 41470.11 88888.00 2024-01-25 00:54:08.000 025 22480.80 148.30 41470.11 88888.00 2024-01-25 00:54:09.000 025 22480.84 148.33 41470.12 88888.00 2024-01-25 00:54:10.000 025 22480.85 148.31 41470.09 47556.04 2024-01-25 00:54:11.000 025 22480.74 148.28 41470.02 88888.00 2024-01-25 00:54:12.000 025 22480.63 148.32 41469.98 88888.00 2024-01-25 00:54:13.000 025 22480.62 148.40 41469.98 88888.00 2024-01-25 00:54:14.000 025 22480.69 148.49 41469.99 88888.00 2024-01-25 00:54:15.000 025 22480.72 148.52 41469.98 47556.01 2024-01-25 00:54:16.000 025 22480.70 148.49 41469.93 88888.00 2024-01-25 00:54:17.000 025 22480.68 148.46 41469.89 88888.00 2024-01-25 00:54:18.000 025 22480.66 148.41 41469.87 88888.00 2024-01-25 00:54:19.000 025 22480.64 148.40 41469.88 88888.00 2024-01-25 00:54:20.000 025 22480.66 148.45 41469.91 47556.02 2024-01-25 00:54:21.000 025 22480.67 148.47 41469.90 88888.00 2024-01-25 00:54:22.000 025 22480.65 148.44 41469.90 88888.00 2024-01-25 00:54:23.000 025 22480.62 148.44 41469.93 88888.00 2024-01-25 00:54:24.000 025 22480.59 148.44 41469.93 88888.00 2024-01-25 00:54:25.000 025 22480.60 148.44 41469.90 47556.01 2024-01-25 00:54:26.000 025 22480.60 148.44 41469.86 88888.00 2024-01-25 00:54:27.000 025 22480.56 148.40 41469.84 88888.00 2024-01-25 00:54:28.000 025 22480.54 148.35 41469.85 88888.00 2024-01-25 00:54:29.000 025 22480.56 148.34 41469.83 88888.00 2024-01-25 00:54:30.000 025 22480.58 148.35 41469.84 47556.02 2024-01-25 00:54:31.000 025 22480.60 148.37 41469.91 88888.00 2024-01-25 00:54:32.000 025 22480.64 148.38 41469.96 88888.00 2024-01-25 00:54:33.000 025 22480.69 148.42 41470.02 88888.00 2024-01-25 00:54:34.000 025 22480.75 148.46 41470.06 88888.00 2024-01-25 00:54:35.000 025 22480.78 148.41 41470.06 47556.05 2024-01-25 00:54:36.000 025 22480.77 148.37 41470.04 88888.00 2024-01-25 00:54:37.000 025 22480.75 148.42 41469.98 88888.00 2024-01-25 00:54:38.000 025 22480.75 148.45 41469.93 88888.00 2024-01-25 00:54:39.000 025 22480.76 148.43 41469.97 88888.00 2024-01-25 00:54:40.000 025 22480.80 148.41 41469.98 47556.10 2024-01-25 00:54:41.000 025 22480.88 148.40 41469.91 88888.00 2024-01-25 00:54:42.000 025 22480.92 148.39 41469.90 88888.00 2024-01-25 00:54:43.000 025 22480.91 148.42 41469.96 88888.00 2024-01-25 00:54:44.000 025 22480.92 148.48 41470.02 88888.00 2024-01-25 00:54:45.000 025 22480.94 148.51 41470.08 47556.12 2024-01-25 00:54:46.000 025 22480.92 148.51 41470.04 88888.00 2024-01-25 00:54:47.000 025 22480.90 148.52 41469.98 88888.00 2024-01-25 00:54:48.000 025 22480.91 148.54 41470.04 88888.00 2024-01-25 00:54:49.000 025 22480.94 148.54 41470.11 88888.00 2024-01-25 00:54:50.000 025 22480.94 148.48 41470.11 47556.16 2024-01-25 00:54:51.000 025 22480.93 148.35 41470.02 88888.00 2024-01-25 00:54:52.000 025 22480.95 148.26 41469.97 88888.00 2024-01-25 00:54:53.000 025 22480.97 148.31 41470.02 88888.00 2024-01-25 00:54:54.000 025 22480.96 148.42 41470.07 88888.00 2024-01-25 00:54:55.000 025 22480.95 148.46 41470.06 47556.16 2024-01-25 00:54:56.000 025 22480.93 148.47 41470.04 88888.00 2024-01-25 00:54:57.000 025 22480.92 148.49 41470.02 88888.00 2024-01-25 00:54:58.000 025 22480.93 148.48 41470.00 88888.00 2024-01-25 00:54:59.000 025 22480.98 148.47 41470.05 88888.00 2024-01-25 00:55:00.000 025 22481.00 148.41 41470.09 47556.16 2024-01-25 00:55:01.000 025 22480.96 148.31 41470.04 88888.00 2024-01-25 00:55:02.000 025 22480.91 148.24 41470.00 88888.00 2024-01-25 00:55:03.000 025 22480.91 148.26 41469.99 88888.00 2024-01-25 00:55:04.000 025 22480.96 148.39 41470.02 88888.00 2024-01-25 00:55:05.000 025 22481.00 148.47 41470.07 47556.17 2024-01-25 00:55:06.000 025 22480.98 148.45 41470.06 88888.00 2024-01-25 00:55:07.000 025 22480.93 148.41 41470.03 88888.00 2024-01-25 00:55:08.000 025 22480.90 148.37 41469.99 88888.00 2024-01-25 00:55:09.000 025 22480.91 148.37 41469.96 88888.00 2024-01-25 00:55:10.000 025 22480.94 148.37 41469.98 47556.11 2024-01-25 00:55:11.000 025 22480.94 148.33 41470.01 88888.00 2024-01-25 00:55:12.000 025 22480.96 148.35 41470.03 88888.00 2024-01-25 00:55:13.000 025 22480.96 148.43 41470.02 88888.00 2024-01-25 00:55:14.000 025 22480.91 148.43 41469.95 88888.00 2024-01-25 00:55:15.000 025 22480.91 148.40 41469.91 47556.10 2024-01-25 00:55:16.000 025 22480.91 148.39 41469.95 88888.00 2024-01-25 00:55:17.000 025 22480.89 148.35 41470.02 88888.00 2024-01-25 00:55:18.000 025 22480.89 148.33 41470.07 88888.00 2024-01-25 00:55:19.000 025 22480.92 148.37 41470.09 88888.00 2024-01-25 00:55:20.000 025 22480.94 148.42 41470.10 47556.10 2024-01-25 00:55:21.000 025 22480.92 148.43 41470.15 88888.00 2024-01-25 00:55:22.000 025 22480.90 148.38 41470.17 88888.00 2024-01-25 00:55:23.000 025 22480.86 148.33 41470.14 88888.00 2024-01-25 00:55:24.000 025 22480.82 148.35 41470.12 88888.00 2024-01-25 00:55:25.000 025 22480.76 148.39 41470.10 47556.05 2024-01-25 00:55:26.000 025 22480.77 148.44 41470.14 88888.00 2024-01-25 00:55:27.000 025 22480.83 148.50 41470.29 88888.00 2024-01-25 00:55:28.000 025 22480.88 148.52 41470.41 88888.00 2024-01-25 00:55:29.000 025 22480.91 148.53 41470.38 88888.00 2024-01-25 00:55:30.000 025 22480.90 148.53 41470.23 47556.03 2024-01-25 00:55:31.000 025 22480.84 148.51 41470.11 88888.00 2024-01-25 00:55:32.000 025 22480.79 148.52 41470.12 88888.00 2024-01-25 00:55:33.000 025 22480.74 148.54 41470.20 88888.00 2024-01-25 00:55:34.000 025 22480.69 148.51 41470.23 88888.00 2024-01-25 00:55:35.000 025 22480.67 148.50 41470.23 47555.99 2024-01-25 00:55:36.000 025 22480.67 148.51 41470.20 88888.00 2024-01-25 00:55:37.000 025 22480.67 148.58 41470.16 88888.00 2024-01-25 00:55:38.000 025 22480.65 148.65 41470.13 88888.00 2024-01-25 00:55:39.000 025 22480.59 148.66 41470.11 88888.00 2024-01-25 00:55:40.000 025 22480.56 148.64 41470.16 47555.94 2024-01-25 00:55:41.000 025 22480.54 148.60 41470.20 88888.00 2024-01-25 00:55:42.000 025 22480.49 148.53 41470.15 88888.00 2024-01-25 00:55:43.000 025 22480.44 148.50 41470.06 88888.00 2024-01-25 00:55:44.000 025 22480.42 148.51 41470.00 88888.00 2024-01-25 00:55:45.000 025 22480.43 148.54 41470.01 47555.92 2024-01-25 00:55:46.000 025 22480.43 148.54 41470.04 88888.00 2024-01-25 00:55:47.000 025 22480.39 148.50 41470.02 88888.00 2024-01-25 00:55:48.000 025 22480.34 148.46 41469.95 88888.00 2024-01-25 00:55:49.000 025 22480.30 148.45 41469.91 88888.00 2024-01-25 00:55:50.000 025 22480.26 148.44 41469.95 47555.90 2024-01-25 00:55:51.000 025 22480.26 148.45 41469.96 88888.00 2024-01-25 00:55:52.000 025 22480.33 148.48 41469.88 88888.00 2024-01-25 00:55:53.000 025 22480.42 148.51 41469.86 88888.00 2024-01-25 00:55:54.000 025 22480.47 148.55 41469.90 88888.00 2024-01-25 00:55:55.000 025 22480.45 148.56 41469.89 47555.92 2024-01-25 00:55:56.000 025 22480.42 148.50 41469.84 88888.00 2024-01-25 00:55:57.000 025 22480.43 148.46 41469.86 88888.00 2024-01-25 00:55:58.000 025 22480.44 148.45 41469.92 88888.00 2024-01-25 00:55:59.000 025 22480.44 148.47 41469.98 88888.00 2024-01-25 00:56:00.000 025 22480.47 148.47 41470.04 47555.93 2024-01-25 00:56:01.000 025 22480.51 148.43 41470.04 88888.00 2024-01-25 00:56:02.000 025 22480.53 148.46 41470.01 88888.00 2024-01-25 00:56:03.000 025 22480.52 148.52 41469.94 88888.00 2024-01-25 00:56:04.000 025 22480.53 148.54 41469.89 88888.00 2024-01-25 00:56:05.000 025 22480.58 148.54 41469.93 47555.96 2024-01-25 00:56:06.000 025 22480.63 148.53 41469.95 88888.00 2024-01-25 00:56:07.000 025 22480.65 148.52 41469.93 88888.00 2024-01-25 00:56:08.000 025 22480.67 148.54 41469.93 88888.00 2024-01-25 00:56:09.000 025 22480.69 148.58 41469.93 88888.00 2024-01-25 00:56:10.000 025 22480.68 148.60 41469.93 47555.98 2024-01-25 00:56:11.000 025 22480.67 148.62 41469.96 88888.00 2024-01-25 00:56:12.000 025 22480.69 148.61 41469.97 88888.00 2024-01-25 00:56:13.000 025 22480.72 148.61 41469.93 88888.00 2024-01-25 00:56:14.000 025 22480.73 148.56 41469.81 88888.00 2024-01-25 00:56:15.000 025 22480.74 148.50 41469.71 47556.03 2024-01-25 00:56:16.000 025 22480.78 148.50 41469.75 88888.00 2024-01-25 00:56:17.000 025 22480.83 148.56 41469.80 88888.00 2024-01-25 00:56:18.000 025 22480.88 148.61 41469.86 88888.00 2024-01-25 00:56:19.000 025 22480.90 148.63 41469.95 88888.00 2024-01-25 00:56:20.000 025 22480.92 148.61 41469.96 47556.06 2024-01-25 00:56:21.000 025 22480.94 148.58 41469.92 88888.00 2024-01-25 00:56:22.000 025 22480.93 148.57 41469.93 88888.00 2024-01-25 00:56:23.000 025 22480.89 148.52 41469.93 88888.00 2024-01-25 00:56:24.000 025 22480.90 148.46 41469.91 88888.00 2024-01-25 00:56:25.000 025 22480.94 148.47 41469.94 47556.14 2024-01-25 00:56:26.000 025 22480.98 148.49 41470.02 88888.00 2024-01-25 00:56:27.000 025 22481.01 148.51 41470.09 88888.00 2024-01-25 00:56:28.000 025 22481.06 148.54 41470.05 88888.00 2024-01-25 00:56:29.000 025 22481.10 148.54 41469.96 88888.00 2024-01-25 00:56:30.000 025 22481.15 148.55 41469.92 47556.17 2024-01-25 00:56:31.000 025 22481.17 148.53 41469.87 88888.00 2024-01-25 00:56:32.000 025 22481.19 148.47 41469.78 88888.00 2024-01-25 00:56:33.000 025 22481.22 148.44 41469.75 88888.00 2024-01-25 00:56:34.000 025 22481.26 148.46 41469.79 88888.00 2024-01-25 00:56:35.000 025 22481.32 148.49 41469.86 47556.26 2024-01-25 00:56:36.000 025 22481.39 148.55 41469.87 88888.00 2024-01-25 00:56:37.000 025 22481.40 148.59 41469.86 88888.00 2024-01-25 00:56:38.000 025 22481.40 148.60 41469.86 88888.00 2024-01-25 00:56:39.000 025 22481.42 148.57 41469.82 88888.00 2024-01-25 00:56:40.000 025 22481.42 148.57 41469.78 47556.31 2024-01-25 00:56:41.000 025 22481.39 148.61 41469.80 88888.00 2024-01-25 00:56:42.000 025 22481.40 148.58 41469.83 88888.00 2024-01-25 00:56:43.000 025 22481.47 148.59 41469.89 88888.00 2024-01-25 00:56:44.000 025 22481.52 148.69 41470.00 88888.00 2024-01-25 00:56:45.000 025 22481.50 148.72 41470.07 47556.34 2024-01-25 00:56:46.000 025 22481.50 148.69 41470.07 88888.00 2024-01-25 00:56:47.000 025 22481.57 148.68 41470.07 88888.00 2024-01-25 00:56:48.000 025 22481.61 148.65 41470.02 88888.00 2024-01-25 00:56:49.000 025 22481.60 148.63 41470.00 88888.00 2024-01-25 00:56:50.000 025 22481.60 148.64 41470.07 47556.39 2024-01-25 00:56:51.000 025 22481.62 148.62 41470.09 88888.00 2024-01-25 00:56:52.000 025 22481.64 148.59 41470.02 88888.00 2024-01-25 00:56:53.000 025 22481.65 148.60 41470.00 88888.00 2024-01-25 00:56:54.000 025 22481.63 148.67 41470.06 88888.00 2024-01-25 00:56:55.000 025 22481.62 148.71 41470.13 47556.42 2024-01-25 00:56:56.000 025 22481.61 148.65 41470.11 88888.00 2024-01-25 00:56:57.000 025 22481.60 148.56 41470.05 88888.00 2024-01-25 00:56:58.000 025 22481.63 148.53 41470.00 88888.00 2024-01-25 00:56:59.000 025 22481.67 148.54 41469.98 88888.00 2024-01-25 00:57:00.000 025 22481.70 148.58 41469.99 47556.43 2024-01-25 00:57:01.000 025 22481.70 148.60 41470.01 88888.00 2024-01-25 00:57:02.000 025 22481.68 148.59 41470.03 88888.00 2024-01-25 00:57:03.000 025 22481.68 148.57 41470.07 88888.00 2024-01-25 00:57:04.000 025 22481.74 148.55 41470.11 88888.00 2024-01-25 00:57:05.000 025 22481.79 148.51 41470.12 47556.46 2024-01-25 00:57:06.000 025 22481.79 148.47 41470.14 88888.00 2024-01-25 00:57:07.000 025 22481.77 148.41 41470.14 88888.00 2024-01-25 00:57:08.000 025 22481.76 148.38 41470.12 88888.00 2024-01-25 00:57:09.000 025 22481.80 148.45 41470.14 88888.00 2024-01-25 00:57:10.000 025 22481.83 148.48 41470.14 47556.47 2024-01-25 00:57:11.000 025 22481.82 148.45 41470.11 88888.00 2024-01-25 00:57:12.000 025 22481.76 148.42 41470.11 88888.00 2024-01-25 00:57:13.000 025 22481.70 148.39 41470.11 88888.00 2024-01-25 00:57:14.000 025 22481.69 148.35 41470.07 88888.00 2024-01-25 00:57:15.000 025 22481.69 148.34 41470.07 47556.51 2024-01-25 00:57:16.000 025 22481.67 148.38 41470.14 88888.00 2024-01-25 00:57:17.000 025 22481.68 148.42 41470.16 88888.00 2024-01-25 00:57:18.000 025 22481.71 148.39 41470.06 88888.00 2024-01-25 00:57:19.000 025 22481.71 148.34 41470.00 88888.00 2024-01-25 00:57:20.000 025 22481.74 148.28 41470.07 47556.55 2024-01-25 00:57:21.000 025 22481.81 148.19 41470.13 88888.00 2024-01-25 00:57:22.000 025 22481.85 148.15 41470.12 88888.00 2024-01-25 00:57:23.000 025 22481.87 148.19 41470.07 88888.00 2024-01-25 00:57:24.000 025 22481.86 148.21 41470.02 88888.00 2024-01-25 00:57:25.000 025 22481.89 148.18 41470.02 47556.61 2024-01-25 00:57:26.000 025 22481.94 148.15 41470.09 88888.00 2024-01-25 00:57:27.000 025 22481.95 148.12 41470.10 88888.00 2024-01-25 00:57:28.000 025 22481.94 148.11 41470.10 88888.00 2024-01-25 00:57:29.000 025 22481.96 148.12 41470.15 88888.00 2024-01-25 00:57:30.000 025 22481.96 148.08 41470.18 47556.64 2024-01-25 00:57:31.000 025 22481.90 148.01 41470.11 88888.00 2024-01-25 00:57:32.000 025 22481.88 147.96 41470.06 88888.00 2024-01-25 00:57:33.000 025 22481.94 147.98 41470.10 88888.00 2024-01-25 00:57:34.000 025 22482.02 148.04 41470.17 88888.00 2024-01-25 00:57:35.000 025 22482.05 148.07 41470.19 47556.68 2024-01-25 00:57:36.000 025 22482.02 148.04 41470.15 88888.00 2024-01-25 00:57:37.000 025 22481.97 147.95 41470.07 88888.00 2024-01-25 00:57:38.000 025 22481.91 147.85 41470.02 88888.00 2024-01-25 00:57:39.000 025 22481.89 147.84 41470.06 88888.00 2024-01-25 00:57:40.000 025 22481.92 147.88 41470.12 47556.67 2024-01-25 00:57:41.000 025 22481.97 147.86 41470.11 88888.00 2024-01-25 00:57:42.000 025 22482.03 147.87 41470.14 88888.00 2024-01-25 00:57:43.000 025 22482.07 147.93 41470.21 88888.00 2024-01-25 00:57:44.000 025 22482.08 147.98 41470.24 88888.00 2024-01-25 00:57:45.000 025 22482.08 147.95 41470.20 47556.74 2024-01-25 00:57:46.000 025 22482.06 147.83 41470.13 88888.00 2024-01-25 00:57:47.000 025 22482.06 147.71 41470.10 88888.00 2024-01-25 00:57:48.000 025 22482.06 147.65 41470.06 88888.00 2024-01-25 00:57:49.000 025 22482.08 147.67 41470.03 88888.00 2024-01-25 00:57:50.000 025 22482.12 147.75 41470.10 47556.76 2024-01-25 00:57:51.000 025 22482.15 147.82 41470.17 88888.00 2024-01-25 00:57:52.000 025 22482.16 147.78 41470.14 88888.00 2024-01-25 00:57:53.000 025 22482.18 147.74 41470.08 88888.00 2024-01-25 00:57:54.000 025 22482.21 147.74 41470.05 88888.00 2024-01-25 00:57:55.000 025 22482.18 147.75 41470.06 47556.83 2024-01-25 00:57:56.000 025 22482.13 147.78 41470.07 88888.00 2024-01-25 00:57:57.000 025 22482.13 147.81 41470.07 88888.00 2024-01-25 00:57:58.000 025 22482.19 147.83 41470.12 88888.00 2024-01-25 00:57:59.000 025 22482.26 147.80 41470.09 88888.00 2024-01-25 00:58:00.000 025 22482.28 147.71 41470.00 47556.90 2024-01-25 00:58:01.000 025 22482.31 147.60 41469.99 88888.00 2024-01-25 00:58:02.000 025 22482.36 147.54 41469.99 88888.00 2024-01-25 00:58:03.000 025 22482.40 147.53 41469.93 88888.00 2024-01-25 00:58:04.000 025 22482.40 147.54 41469.91 88888.00 2024-01-25 00:58:05.000 025 22482.38 147.53 41470.01 47556.93 2024-01-25 00:58:06.000 025 22482.42 147.52 41470.11 88888.00 2024-01-25 00:58:07.000 025 22482.51 147.57 41470.14 88888.00 2024-01-25 00:58:08.000 025 22482.60 147.57 41470.15 88888.00 2024-01-25 00:58:09.000 025 22482.65 147.52 41470.17 88888.00 2024-01-25 00:58:10.000 025 22482.65 147.45 41470.15 47556.98 2024-01-25 00:58:11.000 025 22482.63 147.37 41470.07 88888.00 2024-01-25 00:58:12.000 025 22482.61 147.27 41469.99 88888.00 2024-01-25 00:58:13.000 025 22482.64 147.24 41469.97 88888.00 2024-01-25 00:58:14.000 025 22482.69 147.30 41469.99 88888.00 2024-01-25 00:58:15.000 025 22482.73 147.37 41470.05 47556.98 2024-01-25 00:58:16.000 025 22482.70 147.43 41470.07 88888.00 2024-01-25 00:58:17.000 025 22482.61 147.50 41470.04 88888.00 2024-01-25 00:58:18.000 025 22482.56 147.58 41470.07 88888.00 2024-01-25 00:58:19.000 025 22482.56 147.59 41470.07 88888.00 2024-01-25 00:58:20.000 025 22482.54 147.52 41469.97 47556.98 2024-01-25 00:58:21.000 025 22482.50 147.47 41469.93 88888.00 2024-01-25 00:58:22.000 025 22482.47 147.48 41469.98 88888.00 2024-01-25 00:58:23.000 025 22482.46 147.52 41470.04 88888.00 2024-01-25 00:58:24.000 025 22482.42 147.58 41470.02 88888.00 2024-01-25 00:58:25.000 025 22482.34 147.57 41469.96 47556.86 2024-01-25 00:58:26.000 025 22482.27 147.55 41469.94 88888.00 2024-01-25 00:58:27.000 025 22482.22 147.52 41469.96 88888.00 2024-01-25 00:58:28.000 025 22482.18 147.47 41469.98 88888.00 2024-01-25 00:58:29.000 025 22482.10 147.44 41470.03 88888.00 2024-01-25 00:58:30.000 025 22481.98 147.47 41470.08 47556.76 2024-01-25 00:58:31.000 025 22481.92 147.52 41470.12 88888.00 2024-01-25 00:58:32.000 025 22481.92 147.60 41470.13 88888.00 2024-01-25 00:58:33.000 025 22481.85 147.66 41470.08 88888.00 2024-01-25 00:58:34.000 025 22481.74 147.64 41470.01 88888.00 2024-01-25 00:58:35.000 025 22481.68 147.59 41470.00 47556.64 2024-01-25 00:58:36.000 025 22481.63 147.58 41470.04 88888.00 2024-01-25 00:58:37.000 025 22481.55 147.61 41470.05 88888.00 2024-01-25 00:58:38.000 025 22481.52 147.67 41470.05 88888.00 2024-01-25 00:58:39.000 025 22481.54 147.75 41470.11 88888.00 2024-01-25 00:58:40.000 025 22481.59 147.85 41470.22 47556.50 2024-01-25 00:58:41.000 025 22481.60 147.91 41470.30 88888.00 2024-01-25 00:58:42.000 025 22481.55 147.91 41470.26 88888.00 2024-01-25 00:58:43.000 025 22481.47 147.90 41470.16 88888.00 2024-01-25 00:58:44.000 025 22481.39 147.85 41470.09 88888.00 2024-01-25 00:58:45.000 025 22481.31 147.82 41470.06 47556.42 2024-01-25 00:58:46.000 025 22481.26 147.88 41470.07 88888.00 2024-01-25 00:58:47.000 025 22481.23 147.99 41470.07 88888.00 2024-01-25 00:58:48.000 025 22481.20 148.08 41470.12 88888.00 2024-01-25 00:58:49.000 025 22481.20 148.13 41470.19 88888.00 2024-01-25 00:58:50.000 025 22481.26 148.15 41470.24 47556.37 2024-01-25 00:58:51.000 025 22481.30 148.16 41470.25 88888.00 2024-01-25 00:58:52.000 025 22481.27 148.15 41470.15 88888.00 2024-01-25 00:58:53.000 025 22481.18 148.10 41469.99 88888.00 2024-01-25 00:58:54.000 025 22481.13 148.06 41469.93 88888.00 2024-01-25 00:58:55.000 025 22481.14 148.08 41469.96 47556.32 2024-01-25 00:58:56.000 025 22481.16 148.16 41470.01 88888.00 2024-01-25 00:58:57.000 025 22481.18 148.25 41470.10 88888.00 2024-01-25 00:58:58.000 025 22481.16 148.31 41470.14 88888.00 2024-01-25 00:58:59.000 025 22481.12 148.32 41470.11 88888.00 2024-01-25 00:59:00.000 025 22481.10 148.25 41470.09 47556.30 2024-01-25 00:59:01.000 025 22481.08 148.16 41470.02 88888.00 2024-01-25 00:59:02.000 025 22481.06 148.13 41469.92 88888.00 2024-01-25 00:59:03.000 025 22481.09 148.17 41469.93 88888.00 2024-01-25 00:59:04.000 025 22481.17 148.27 41470.01 88888.00 2024-01-25 00:59:05.000 025 22481.25 148.39 41470.04 47556.31 2024-01-25 00:59:06.000 025 22481.26 148.43 41469.96 88888.00 2024-01-25 00:59:07.000 025 22481.23 148.37 41469.91 88888.00 2024-01-25 00:59:08.000 025 22481.25 148.34 41470.01 88888.00 2024-01-25 00:59:09.000 025 22481.31 148.37 41470.11 88888.00 2024-01-25 00:59:10.000 025 22481.32 148.37 41470.07 47556.34 2024-01-25 00:59:11.000 025 22481.29 148.32 41469.97 88888.00 2024-01-25 00:59:12.000 025 22481.30 148.31 41469.90 88888.00 2024-01-25 00:59:13.000 025 22481.37 148.38 41469.91 88888.00 2024-01-25 00:59:14.000 025 22481.45 148.46 41469.93 88888.00 2024-01-25 00:59:15.000 025 22481.49 148.45 41469.89 47556.38 2024-01-25 00:59:16.000 025 22481.49 148.43 41469.86 88888.00 2024-01-25 00:59:17.000 025 22481.48 148.48 41469.88 88888.00 2024-01-25 00:59:18.000 025 22481.46 148.52 41469.89 88888.00 2024-01-25 00:59:19.000 025 22481.45 148.49 41469.89 88888.00 2024-01-25 00:59:20.000 025 22481.48 148.40 41469.90 47556.37 2024-01-25 00:59:21.000 025 22481.54 148.40 41469.96 88888.00 2024-01-25 00:59:22.000 025 22481.60 148.44 41470.04 88888.00 2024-01-25 00:59:23.000 025 22481.59 148.43 41470.04 88888.00 2024-01-25 00:59:24.000 025 22481.56 148.41 41469.93 88888.00 2024-01-25 00:59:25.000 025 22481.52 148.39 41469.85 47556.41 2024-01-25 00:59:26.000 025 22481.49 148.32 41469.84 88888.00 2024-01-25 00:59:27.000 025 22481.46 148.26 41469.85 88888.00 2024-01-25 00:59:28.000 025 22481.40 148.28 41469.83 88888.00 2024-01-25 00:59:29.000 025 22481.40 148.33 41469.84 88888.00 2024-01-25 00:59:30.000 025 22481.53 148.38 41469.94 47556.48 2024-01-25 00:59:31.000 025 22481.65 148.44 41470.07 88888.00 2024-01-25 00:59:32.000 025 22481.67 148.46 41470.18 88888.00 2024-01-25 00:59:33.000 025 22481.65 148.45 41470.19 88888.00 2024-01-25 00:59:34.000 025 22481.64 148.38 41470.11 88888.00 2024-01-25 00:59:35.000 025 22481.67 148.31 41470.04 47556.54 2024-01-25 00:59:36.000 025 22481.73 148.28 41470.04 88888.00 2024-01-25 00:59:37.000 025 22481.79 148.26 41470.08 88888.00 2024-01-25 00:59:38.000 025 22481.85 148.27 41470.16 88888.00 2024-01-25 00:59:39.000 025 22481.90 148.29 41470.20 88888.00 2024-01-25 00:59:40.000 025 22481.87 148.28 41470.09 47556.60 2024-01-25 00:59:41.000 025 22481.83 148.27 41469.96 88888.00 2024-01-25 00:59:42.000 025 22481.82 148.26 41469.90 88888.00 2024-01-25 00:59:43.000 025 22481.85 148.23 41469.89 88888.00 2024-01-25 00:59:44.000 025 22481.91 148.19 41470.00 88888.00 2024-01-25 00:59:45.000 025 22481.94 148.13 41470.09 47556.68 2024-01-25 00:59:46.000 025 22481.92 148.08 41470.02 88888.00 2024-01-25 00:59:47.000 025 22481.90 148.08 41469.94 88888.00 2024-01-25 00:59:48.000 025 22481.96 148.14 41470.00 88888.00 2024-01-25 00:59:49.000 025 22482.05 148.20 41470.11 88888.00 2024-01-25 00:59:50.000 025 22482.10 148.17 41470.11 47556.70 2024-01-25 00:59:51.000 025 22482.07 148.04 41470.04 88888.00 2024-01-25 00:59:52.000 025 22482.01 147.90 41470.04 88888.00 2024-01-25 00:59:53.000 025 22482.04 147.86 41470.05 88888.00 2024-01-25 00:59:54.000 025 22482.14 147.92 41470.04 88888.00 2024-01-25 00:59:55.000 025 22482.19 147.99 41470.05 47556.75 2024-01-25 00:59:56.000 025 22482.21 148.00 41470.06 88888.00 2024-01-25 00:59:57.000 025 22482.23 147.97 41470.12 88888.00 2024-01-25 00:59:58.000 025 22482.25 147.98 41470.21 88888.00 2024-01-25 00:59:59.000 025 22482.23 147.95 41470.20 88888.00 2024-01-25 01:00:00.000 025 22482.22 147.86 41470.13 47556.77 2024-01-25 01:00:01.000 025 22482.21 147.80 41470.07 88888.00 2024-01-25 01:00:02.000 025 22482.21 147.82 41469.99 88888.00 2024-01-25 01:00:03.000 025 22482.22 147.90 41469.91 88888.00 2024-01-25 01:00:04.000 025 22482.24 147.96 41469.91 88888.00 2024-01-25 01:00:05.000 025 22482.24 147.95 41469.98 47556.81 2024-01-25 01:00:06.000 025 22482.24 147.89 41470.06 88888.00 2024-01-25 01:00:07.000 025 22482.24 147.82 41470.02 88888.00 2024-01-25 01:00:08.000 025 22482.23 147.76 41469.94 88888.00 2024-01-25 01:00:09.000 025 22482.24 147.70 41469.96 88888.00 2024-01-25 01:00:10.000 025 22482.25 147.69 41470.08 47556.80 2024-01-25 01:00:11.000 025 22482.28 147.75 41470.18 88888.00 2024-01-25 01:00:12.000 025 22482.28 147.83 41470.18 88888.00 2024-01-25 01:00:13.000 025 22482.28 147.83 41470.13 88888.00 2024-01-25 01:00:14.000 025 22482.30 147.81 41470.12 88888.00 2024-01-25 01:00:15.000 025 22482.31 147.81 41470.16 47556.86 2024-01-25 01:00:16.000 025 22482.28 147.74 41470.17 88888.00 2024-01-25 01:00:17.000 025 22482.23 147.61 41470.09 88888.00 2024-01-25 01:00:18.000 025 22482.18 147.55 41469.98 88888.00 2024-01-25 01:00:19.000 025 22482.21 147.59 41469.98 88888.00 2024-01-25 01:00:20.000 025 22482.28 147.66 41470.06 47556.88 2024-01-25 01:00:21.000 025 22482.32 147.69 41470.13 88888.00 2024-01-25 01:00:22.000 025 22482.33 147.65 41470.15 88888.00 2024-01-25 01:00:23.000 025 22482.36 147.63 41470.15 88888.00 2024-01-25 01:00:24.000 025 22482.40 147.61 41470.12 88888.00 2024-01-25 01:00:25.000 025 22482.40 147.55 41470.07 47556.86 2024-01-25 01:00:26.000 025 22482.35 147.49 41470.05 88888.00 2024-01-25 01:00:27.000 025 22482.33 147.48 41470.09 88888.00 2024-01-25 01:00:28.000 025 22482.33 147.50 41470.14 88888.00 2024-01-25 01:00:29.000 025 22482.36 147.50 41470.14 88888.00 2024-01-25 01:00:30.000 025 22482.34 147.52 41470.08 47556.85 2024-01-25 01:00:31.000 025 22482.25 147.57 41470.06 88888.00 2024-01-25 01:00:32.000 025 22482.19 147.58 41470.06 88888.00 2024-01-25 01:00:33.000 025 22482.17 147.50 41470.03 88888.00 2024-01-25 01:00:34.000 025 22482.15 147.44 41470.00 88888.00 2024-01-25 01:00:35.000 025 22482.12 147.47 41470.07 47556.79 2024-01-25 01:00:36.000 025 22482.10 147.57 41470.19 88888.00 2024-01-25 01:00:37.000 025 22482.10 147.62 41470.19 88888.00 2024-01-25 01:00:38.000 025 22482.12 147.62 41470.14 88888.00 2024-01-25 01:00:39.000 025 22482.12 147.64 41470.15 88888.00 2024-01-25 01:00:40.000 025 22482.07 147.64 41470.16 47556.75 2024-01-25 01:00:41.000 025 22481.95 147.55 41470.10 88888.00 2024-01-25 01:00:42.000 025 22481.85 147.45 41469.99 88888.00 2024-01-25 01:00:43.000 025 22481.83 147.44 41469.91 88888.00 2024-01-25 01:00:44.000 025 22481.90 147.45 41469.94 88888.00 2024-01-25 01:00:45.000 025 22481.94 147.47 41470.04 47556.72 2024-01-25 01:00:46.000 025 22481.93 147.49 41470.07 88888.00 2024-01-25 01:00:47.000 025 22481.94 147.50 41470.04 88888.00 2024-01-25 01:00:48.000 025 22481.99 147.50 41469.98 88888.00 2024-01-25 01:00:49.000 025 22481.98 147.48 41469.93 88888.00 2024-01-25 01:00:50.000 025 22481.93 147.44 41469.90 47556.73 2024-01-25 01:00:51.000 025 22481.92 147.37 41469.89 88888.00 2024-01-25 01:00:52.000 025 22481.95 147.31 41469.91 88888.00 2024-01-25 01:00:53.000 025 22481.98 147.37 41469.89 88888.00 2024-01-25 01:00:54.000 025 22481.99 147.47 41469.87 88888.00 2024-01-25 01:00:55.000 025 22482.00 147.54 41469.89 47556.74 2024-01-25 01:00:56.000 025 22482.02 147.56 41469.94 88888.00 2024-01-25 01:00:57.000 025 22482.02 147.56 41469.94 88888.00 2024-01-25 01:00:58.000 025 22482.00 147.54 41469.91 88888.00 2024-01-25 01:00:59.000 025 22482.01 147.49 41469.91 88888.00 2024-01-25 01:01:00.000 025 22482.04 147.47 41469.91 47556.74 2024-01-25 01:01:01.000 025 22482.05 147.47 41469.92 88888.00 2024-01-25 01:01:02.000 025 22482.03 147.50 41469.96 88888.00 2024-01-25 01:01:03.000 025 22482.05 147.55 41470.04 88888.00 2024-01-25 01:01:04.000 025 22482.10 147.61 41470.14 88888.00 2024-01-25 01:01:05.000 025 22482.16 147.62 41470.19 47556.81 2024-01-25 01:01:06.000 025 22482.19 147.56 41470.15 88888.00 2024-01-25 01:01:07.000 025 22482.18 147.49 41470.11 88888.00 2024-01-25 01:01:08.000 025 22482.18 147.48 41470.11 88888.00 2024-01-25 01:01:09.000 025 22482.22 147.51 41470.11 88888.00 2024-01-25 01:01:10.000 025 22482.31 147.55 41470.11 47556.84 2024-01-25 01:01:11.000 025 22482.35 147.55 41470.07 88888.00 2024-01-25 01:01:12.000 025 22482.36 147.53 41470.06 88888.00 2024-01-25 01:01:13.000 025 22482.36 147.51 41470.06 88888.00 2024-01-25 01:01:14.000 025 22482.35 147.49 41470.02 88888.00 2024-01-25 01:01:15.000 025 22482.32 147.44 41470.00 47556.91 2024-01-25 01:01:16.000 025 22482.35 147.41 41470.02 88888.00 2024-01-25 01:01:17.000 025 22482.43 147.41 41470.05 88888.00 2024-01-25 01:01:18.000 025 22482.50 147.44 41470.08 88888.00 2024-01-25 01:01:19.000 025 22482.56 147.47 41470.11 88888.00 2024-01-25 01:01:20.000 025 22482.60 147.47 41470.11 47556.91 2024-01-25 01:01:21.000 025 22482.60 147.44 41470.06 88888.00 2024-01-25 01:01:22.000 025 22482.53 147.37 41469.97 88888.00 2024-01-25 01:01:23.000 025 22482.47 147.32 41469.93 88888.00 2024-01-25 01:01:24.000 025 22482.48 147.33 41469.97 88888.00 2024-01-25 01:01:25.000 025 22482.56 147.36 41470.03 47556.97 2024-01-25 01:01:26.000 025 22482.62 147.35 41470.09 88888.00 2024-01-25 01:01:27.000 025 22482.66 147.37 41470.14 88888.00 2024-01-25 01:01:28.000 025 22482.67 147.42 41470.13 88888.00 2024-01-25 01:01:29.000 025 22482.63 147.44 41470.04 88888.00 2024-01-25 01:01:30.000 025 22482.54 147.40 41470.01 47556.95 2024-01-25 01:01:31.000 025 22482.47 147.34 41470.02 88888.00 2024-01-25 01:01:32.000 025 22482.46 147.31 41469.98 88888.00 2024-01-25 01:01:33.000 025 22482.48 147.32 41469.94 88888.00 2024-01-25 01:01:34.000 025 22482.48 147.32 41469.93 88888.00 2024-01-25 01:01:35.000 025 22482.47 147.34 41469.94 47556.92 2024-01-25 01:01:36.000 025 22482.47 147.38 41469.94 88888.00 2024-01-25 01:01:37.000 025 22482.51 147.43 41469.98 88888.00 2024-01-25 01:01:38.000 025 22482.56 147.47 41470.04 88888.00 2024-01-25 01:01:39.000 025 22482.55 147.48 41470.00 88888.00 2024-01-25 01:01:40.000 025 22482.48 147.44 41469.88 47556.96 2024-01-25 01:01:41.000 025 22482.48 147.39 41469.82 88888.00 2024-01-25 01:01:42.000 025 22482.54 147.36 41469.86 88888.00 2024-01-25 01:01:43.000 025 22482.59 147.36 41469.99 88888.00 2024-01-25 01:01:44.000 025 22482.63 147.43 41470.17 88888.00 2024-01-25 01:01:45.000 025 22482.63 147.49 41470.23 47556.88 2024-01-25 01:01:46.000 025 22482.56 147.47 41470.12 88888.00 2024-01-25 01:01:47.000 025 22482.47 147.45 41469.94 88888.00 2024-01-25 01:01:48.000 025 22482.46 147.48 41469.86 88888.00 2024-01-25 01:01:49.000 025 22482.52 147.48 41469.90 88888.00 2024-01-25 01:01:50.000 025 22482.56 147.48 41469.96 47556.87 2024-01-25 01:01:51.000 025 22482.51 147.51 41469.98 88888.00 2024-01-25 01:01:52.000 025 22482.44 147.52 41469.98 88888.00 2024-01-25 01:01:53.000 025 22482.39 147.50 41469.98 88888.00 2024-01-25 01:01:54.000 025 22482.38 147.50 41469.92 88888.00 2024-01-25 01:01:55.000 025 22482.32 147.49 41469.83 47556.81 2024-01-25 01:01:56.000 025 22482.21 147.45 41469.77 88888.00 2024-01-25 01:01:57.000 025 22482.14 147.40 41469.76 88888.00 2024-01-25 01:01:58.000 025 22482.15 147.41 41469.85 88888.00 2024-01-25 01:01:59.000 025 22482.19 147.50 41469.99 88888.00 2024-01-25 01:02:00.000 025 22482.21 147.58 41470.03 47556.79 2024-01-25 01:02:01.000 025 22482.19 147.55 41469.96 88888.00 2024-01-25 01:02:02.000 025 22482.17 147.49 41469.88 88888.00 2024-01-25 01:02:03.000 025 22482.15 147.50 41469.85 88888.00 2024-01-25 01:02:04.000 025 22482.11 147.55 41469.89 88888.00 2024-01-25 01:02:05.000 025 22482.05 147.54 41469.86 47556.74 2024-01-25 01:02:06.000 025 22482.02 147.49 41469.77 88888.00 2024-01-25 01:02:07.000 025 22482.02 147.47 41469.81 88888.00 2024-01-25 01:02:08.000 025 22482.03 147.49 41469.96 88888.00 2024-01-25 01:02:09.000 025 22482.04 147.54 41470.03 88888.00 2024-01-25 01:02:10.000 025 22482.02 147.59 41469.96 47556.71 2024-01-25 01:02:11.000 025 22481.97 147.57 41469.89 88888.00 2024-01-25 01:02:12.000 025 22481.97 147.51 41469.86 88888.00 2024-01-25 01:02:13.000 025 22481.98 147.49 41469.85 88888.00 2024-01-25 01:02:14.000 025 22481.98 147.51 41469.84 88888.00 2024-01-25 01:02:15.000 025 22481.99 147.54 41469.90 47556.71 2024-01-25 01:02:16.000 025 22482.04 147.55 41470.00 88888.00 2024-01-25 01:02:17.000 025 22482.09 147.58 41470.07 88888.00 2024-01-25 01:02:18.000 025 22482.12 147.65 41470.12 88888.00 2024-01-25 01:02:19.000 025 22482.14 147.67 41470.12 88888.00 2024-01-25 01:02:20.000 025 22482.08 147.63 41470.07 47556.65 2024-01-25 01:02:21.000 025 22482.00 147.60 41470.03 88888.00 2024-01-25 01:02:22.000 025 22481.95 147.59 41470.03 88888.00 2024-01-25 01:02:23.000 025 22481.93 147.65 41470.03 88888.00 2024-01-25 01:02:24.000 025 22481.93 147.69 41470.00 88888.00 2024-01-25 01:02:25.000 025 22481.96 147.69 41469.99 47556.63 2024-01-25 01:02:26.000 025 22481.97 147.72 41470.04 88888.00 2024-01-25 01:02:27.000 025 22481.94 147.71 41470.09 88888.00 2024-01-25 01:02:28.000 025 22481.92 147.70 41470.10 88888.00 2024-01-25 01:02:29.000 025 22481.91 147.75 41470.09 88888.00 2024-01-25 01:02:30.000 025 22481.86 147.78 41470.08 47556.58 2024-01-25 01:02:31.000 025 22481.82 147.78 41470.11 88888.00 2024-01-25 01:02:32.000 025 22481.79 147.78 41470.12 88888.00 2024-01-25 01:02:33.000 025 22481.80 147.84 41470.13 88888.00 2024-01-25 01:02:34.000 025 22481.82 147.90 41470.18 88888.00 2024-01-25 01:02:35.000 025 22481.82 147.86 41470.17 47556.56 2024-01-25 01:02:36.000 025 22481.80 147.78 41470.11 88888.00 2024-01-25 01:02:37.000 025 22481.77 147.71 41470.06 88888.00 2024-01-25 01:02:38.000 025 22481.72 147.64 41469.96 88888.00 2024-01-25 01:02:39.000 025 22481.69 147.61 41469.85 88888.00 2024-01-25 01:02:40.000 025 22481.76 147.64 41469.85 47556.57 2024-01-25 01:02:41.000 025 22481.85 147.68 41469.93 88888.00 2024-01-25 01:02:42.000 025 22481.90 147.73 41469.99 88888.00 2024-01-25 01:02:43.000 025 22481.88 147.83 41470.00 88888.00 2024-01-25 01:02:44.000 025 22481.84 147.90 41469.96 88888.00 2024-01-25 01:02:45.000 025 22481.81 147.88 41469.84 47556.57 2024-01-25 01:02:46.000 025 22481.82 147.84 41469.74 88888.00 2024-01-25 01:02:47.000 025 22481.88 147.86 41469.75 88888.00 2024-01-25 01:02:48.000 025 22481.96 147.87 41469.82 88888.00 2024-01-25 01:02:49.000 025 22481.99 147.85 41469.90 88888.00 2024-01-25 01:02:50.000 025 22482.00 147.85 41470.02 47556.63 2024-01-25 01:02:51.000 025 22482.04 147.88 41470.14 88888.00 2024-01-25 01:02:52.000 025 22482.08 147.90 41470.18 88888.00 2024-01-25 01:02:53.000 025 22482.08 147.90 41470.14 88888.00 2024-01-25 01:02:54.000 025 22482.08 147.92 41470.12 88888.00 2024-01-25 01:02:55.000 025 22482.09 147.90 41470.11 47556.68 2024-01-25 01:02:56.000 025 22482.14 147.87 41470.12 88888.00 2024-01-25 01:02:57.000 025 22482.19 147.83 41470.11 88888.00 2024-01-25 01:02:58.000 025 22482.22 147.81 41470.07 88888.00 2024-01-25 01:02:59.000 025 22482.26 147.86 41470.09 88888.00 2024-01-25 01:03:00.000 025 22482.28 147.89 41470.13 47556.76 2024-01-25 01:03:01.000 025 22482.28 147.87 41470.13 88888.00 2024-01-25 01:03:02.000 025 22482.33 147.84 41470.07 88888.00 2024-01-25 01:03:03.000 025 22482.38 147.83 41470.01 88888.00 2024-01-25 01:03:04.000 025 22482.42 147.84 41470.02 88888.00 2024-01-25 01:03:05.000 025 22482.43 147.85 41470.02 47556.81 2024-01-25 01:03:06.000 025 22482.43 147.83 41469.98 88888.00 2024-01-25 01:03:07.000 025 22482.47 147.76 41469.95 88888.00 2024-01-25 01:03:08.000 025 22482.51 147.71 41469.98 88888.00 2024-01-25 01:03:09.000 025 22482.52 147.69 41470.04 88888.00 2024-01-25 01:03:10.000 025 22482.50 147.68 41470.01 47556.85 2024-01-25 01:03:11.000 025 22482.44 147.67 41469.92 88888.00 2024-01-25 01:03:12.000 025 22482.43 147.67 41469.91 88888.00 2024-01-25 01:03:13.000 025 22482.47 147.69 41469.97 88888.00 2024-01-25 01:03:14.000 025 22482.51 147.75 41469.99 88888.00 2024-01-25 01:03:15.000 025 22482.50 147.77 41469.96 47556.88 2024-01-25 01:03:16.000 025 22482.46 147.72 41469.94 88888.00 2024-01-25 01:03:17.000 025 22482.45 147.68 41469.95 88888.00 2024-01-25 01:03:18.000 025 22482.46 147.65 41469.93 88888.00 2024-01-25 01:03:19.000 025 22482.47 147.62 41469.86 88888.00 2024-01-25 01:03:20.000 025 22482.44 147.59 41469.84 47556.86 2024-01-25 01:03:21.000 025 22482.46 147.56 41469.95 88888.00 2024-01-25 01:03:22.000 025 22482.52 147.56 41470.08 88888.00 2024-01-25 01:03:23.000 025 22482.55 147.65 41470.12 88888.00 2024-01-25 01:03:24.000 025 22482.51 147.69 41470.09 88888.00 2024-01-25 01:03:25.000 025 22482.47 147.63 41470.03 47556.89 2024-01-25 01:03:26.000 025 22482.44 147.54 41469.98 88888.00 2024-01-25 01:03:27.000 025 22482.41 147.50 41469.98 88888.00 2024-01-25 01:03:28.000 025 22482.40 147.52 41470.01 88888.00 2024-01-25 01:03:29.000 025 22482.44 147.55 41470.04 88888.00 2024-01-25 01:03:30.000 025 22482.50 147.54 41470.06 47556.85 2024-01-25 01:03:31.000 025 22482.50 147.48 41470.09 88888.00 2024-01-25 01:03:32.000 025 22482.41 147.47 41470.11 88888.00 2024-01-25 01:03:33.000 025 22482.35 147.54 41470.09 88888.00 2024-01-25 01:03:34.000 025 22482.35 147.60 41470.02 88888.00 2024-01-25 01:03:35.000 025 22482.34 147.57 41469.94 47556.84 2024-01-25 01:03:36.000 025 22482.30 147.50 41469.91 88888.00 2024-01-25 01:03:37.000 025 22482.28 147.49 41469.97 88888.00 2024-01-25 01:03:38.000 025 22482.25 147.53 41469.98 88888.00 2024-01-25 01:03:39.000 025 22482.19 147.57 41469.96 88888.00 2024-01-25 01:03:40.000 025 22482.15 147.60 41470.00 47556.79 2024-01-25 01:03:41.000 025 22482.14 147.59 41470.04 88888.00 2024-01-25 01:03:42.000 025 22482.16 147.57 41470.06 88888.00 2024-01-25 01:03:43.000 025 22482.16 147.54 41470.06 88888.00 2024-01-25 01:03:44.000 025 22482.10 147.51 41470.00 88888.00 2024-01-25 01:03:45.000 025 22482.02 147.50 41469.91 47556.75 2024-01-25 01:03:46.000 025 22481.98 147.52 41469.89 88888.00 2024-01-25 01:03:47.000 025 22481.96 147.56 41469.91 88888.00 2024-01-25 01:03:48.000 025 22481.97 147.61 41469.94 88888.00 2024-01-25 01:03:49.000 025 22481.98 147.62 41470.01 88888.00 2024-01-25 01:03:50.000 025 22481.97 147.60 41470.06 47556.69 2024-01-25 01:03:51.000 025 22481.93 147.60 41470.04 88888.00 2024-01-25 01:03:52.000 025 22481.91 147.59 41469.98 88888.00 2024-01-25 01:03:53.000 025 22481.89 147.60 41469.97 88888.00 2024-01-25 01:03:54.000 025 22481.85 147.63 41469.97 88888.00 2024-01-25 01:03:55.000 025 22481.79 147.60 41469.93 47556.64 2024-01-25 01:03:56.000 025 22481.77 147.54 41469.88 88888.00 2024-01-25 01:03:57.000 025 22481.78 147.52 41469.86 88888.00 2024-01-25 01:03:58.000 025 22481.79 147.52 41469.86 88888.00 2024-01-25 01:03:59.000 025 22481.81 147.56 41469.86 88888.00 2024-01-25 01:04:00.000 025 22481.82 147.61 41469.83 47556.61 2024-01-25 01:04:01.000 025 22481.82 147.63 41469.84 88888.00 2024-01-25 01:04:02.000 025 22481.84 147.61 41469.91 88888.00 2024-01-25 01:04:03.000 025 22481.87 147.58 41469.93 88888.00 2024-01-25 01:04:04.000 025 22481.86 147.59 41469.89 88888.00 2024-01-25 01:04:05.000 025 22481.87 147.64 41469.91 47556.60 2024-01-25 01:04:06.000 025 22481.91 147.69 41469.98 88888.00 2024-01-25 01:04:07.000 025 22481.96 147.74 41470.07 88888.00 2024-01-25 01:04:08.000 025 22481.99 147.76 41470.09 88888.00 2024-01-25 01:04:09.000 025 22481.95 147.73 41469.99 88888.00 2024-01-25 01:04:10.000 025 22481.87 147.72 41469.89 47556.56 2024-01-25 01:04:11.000 025 22481.83 147.76 41469.87 88888.00 2024-01-25 01:04:12.000 025 22481.86 147.72 41469.86 88888.00 2024-01-25 01:04:13.000 025 22481.89 147.68 41469.81 88888.00 2024-01-25 01:04:14.000 025 22481.92 147.73 41469.79 88888.00 2024-01-25 01:04:15.000 025 22481.93 147.80 41469.80 47556.55 2024-01-25 01:04:16.000 025 22481.86 147.85 41469.80 88888.00 2024-01-25 01:04:17.000 025 22481.78 147.86 41469.80 88888.00 2024-01-25 01:04:18.000 025 22481.75 147.82 41469.76 88888.00 2024-01-25 01:04:19.000 025 22481.75 147.78 41469.68 88888.00 2024-01-25 01:04:20.000 025 22481.74 147.73 41469.65 47556.57 2024-01-25 01:04:21.000 025 22481.72 147.69 41469.69 88888.00 2024-01-25 01:04:22.000 025 22481.74 147.72 41469.74 88888.00 2024-01-25 01:04:23.000 025 22481.76 147.79 41469.74 88888.00 2024-01-25 01:04:24.000 025 22481.81 147.83 41469.81 88888.00 2024-01-25 01:04:25.000 025 22481.86 147.83 41469.90 47556.54 2024-01-25 01:04:26.000 025 22481.83 147.76 41469.84 88888.00 2024-01-25 01:04:27.000 025 22481.80 147.69 41469.78 88888.00 2024-01-25 01:04:28.000 025 22481.83 147.69 41469.85 88888.00 2024-01-25 01:04:29.000 025 22481.82 147.75 41469.93 88888.00 2024-01-25 01:04:30.000 025 22481.79 147.77 41469.91 47556.57 2024-01-25 01:04:31.000 025 22481.82 147.74 41469.86 88888.00 2024-01-25 01:04:32.000 025 22481.89 147.72 41469.91 88888.00 2024-01-25 01:04:33.000 025 22481.93 147.73 41470.01 88888.00 2024-01-25 01:04:34.000 025 22481.90 147.72 41469.97 88888.00 2024-01-25 01:04:35.000 025 22481.89 147.69 41469.90 47556.59 2024-01-25 01:04:36.000 025 22481.94 147.62 41469.91 88888.00 2024-01-25 01:04:37.000 025 22482.00 147.62 41469.93 88888.00 2024-01-25 01:04:38.000 025 22482.01 147.72 41469.89 88888.00 2024-01-25 01:04:39.000 025 22482.01 147.83 41469.93 88888.00 2024-01-25 01:04:40.000 025 22482.03 147.85 41470.05 47556.61 2024-01-25 01:04:41.000 025 22482.02 147.83 41470.14 88888.00 2024-01-25 01:04:42.000 025 22481.98 147.81 41470.14 88888.00 2024-01-25 01:04:43.000 025 22481.96 147.76 41470.03 88888.00 2024-01-25 01:04:44.000 025 22481.98 147.75 41469.91 88888.00 2024-01-25 01:04:45.000 025 22482.00 147.76 41469.88 47556.67 2024-01-25 01:04:46.000 025 22482.02 147.77 41469.89 88888.00 2024-01-25 01:04:47.000 025 22482.04 147.83 41469.90 88888.00 2024-01-25 01:04:48.000 025 22482.05 147.89 41469.93 88888.00 2024-01-25 01:04:49.000 025 22482.08 147.97 41469.99 88888.00 2024-01-25 01:04:50.000 025 22482.13 148.05 41470.07 47556.68 2024-01-25 01:04:51.000 025 22482.17 148.05 41470.09 88888.00 2024-01-25 01:04:52.000 025 22482.20 147.97 41470.06 88888.00 2024-01-25 01:04:53.000 025 22482.22 147.94 41470.03 88888.00 2024-01-25 01:04:54.000 025 22482.22 147.97 41470.03 88888.00 2024-01-25 01:04:55.000 025 22482.21 148.00 41470.02 47556.73 2024-01-25 01:04:56.000 025 22482.15 147.97 41469.99 88888.00 2024-01-25 01:04:57.000 025 22482.11 147.94 41470.00 88888.00 2024-01-25 01:04:58.000 025 22482.12 147.95 41470.01 88888.00 2024-01-25 01:04:59.000 025 22482.13 147.96 41469.91 88888.00 2024-01-25 01:05:00.000 025 22482.15 147.96 41469.81 47556.76 2024-01-25 01:05:01.000 025 22482.14 147.90 41469.80 88888.00 2024-01-25 01:05:02.000 025 22482.10 147.85 41469.90 88888.00 2024-01-25 01:05:03.000 025 22482.11 147.90 41470.01 88888.00 2024-01-25 01:05:04.000 025 22482.17 147.97 41470.00 88888.00 2024-01-25 01:05:05.000 025 22482.19 147.98 41469.94 47556.73 2024-01-25 01:05:06.000 025 22482.18 147.96 41469.91 88888.00 2024-01-25 01:05:07.000 025 22482.18 147.93 41469.90 88888.00 2024-01-25 01:05:08.000 025 22482.21 147.94 41469.92 88888.00 2024-01-25 01:05:09.000 025 22482.22 147.99 41469.94 88888.00 2024-01-25 01:05:10.000 025 22482.19 147.99 41469.93 47556.74 2024-01-25 01:05:11.000 025 22482.18 147.94 41469.91 88888.00 2024-01-25 01:05:12.000 025 22482.24 147.93 41469.94 88888.00 2024-01-25 01:05:13.000 025 22482.29 147.92 41469.94 88888.00 2024-01-25 01:05:14.000 025 22482.29 147.94 41469.90 88888.00 2024-01-25 01:05:15.000 025 22482.26 147.94 41469.86 47556.75 2024-01-25 01:05:16.000 025 22482.22 147.86 41469.81 88888.00 2024-01-25 01:05:17.000 025 22482.18 147.81 41469.81 88888.00 2024-01-25 01:05:18.000 025 22482.17 147.83 41469.82 88888.00 2024-01-25 01:05:19.000 025 22482.15 147.84 41469.81 88888.00 2024-01-25 01:05:20.000 025 22482.13 147.82 41469.78 47556.76 2024-01-25 01:05:21.000 025 22482.11 147.82 41469.79 88888.00 2024-01-25 01:05:22.000 025 22482.13 147.83 41469.89 88888.00 2024-01-25 01:05:23.000 025 22482.15 147.83 41469.96 88888.00 2024-01-25 01:05:24.000 025 22482.15 147.79 41469.91 88888.00 2024-01-25 01:05:25.000 025 22482.18 147.76 41469.87 47556.68 2024-01-25 01:05:26.000 025 22482.24 147.79 41469.93 88888.00 2024-01-25 01:05:27.000 025 22482.21 147.80 41469.96 88888.00 2024-01-25 01:05:28.000 025 22482.12 147.78 41469.92 88888.00 2024-01-25 01:05:29.000 025 22482.09 147.78 41469.91 88888.00 2024-01-25 01:05:30.000 025 22482.08 147.79 41469.95 47556.72 2024-01-25 01:05:31.000 025 22482.03 147.75 41469.96 88888.00 2024-01-25 01:05:32.000 025 22482.01 147.68 41469.91 88888.00 2024-01-25 01:05:33.000 025 22482.03 147.66 41469.89 88888.00 2024-01-25 01:05:34.000 025 22482.02 147.64 41469.91 88888.00 2024-01-25 01:05:35.000 025 22481.96 147.56 41469.91 47556.71 2024-01-25 01:05:36.000 025 22481.90 147.50 41469.93 88888.00 2024-01-25 01:05:37.000 025 22481.91 147.53 41469.94 88888.00 2024-01-25 01:05:38.000 025 22481.99 147.59 41469.94 88888.00 2024-01-25 01:05:39.000 025 22482.03 147.60 41469.98 88888.00 2024-01-25 01:05:40.000 025 22482.02 147.56 41470.02 47556.72 2024-01-25 01:05:41.000 025 22482.05 147.49 41470.01 88888.00 2024-01-25 01:05:42.000 025 22482.12 147.48 41469.98 88888.00 2024-01-25 01:05:43.000 025 22482.15 147.47 41469.93 88888.00 2024-01-25 01:05:44.000 025 22482.12 147.40 41469.92 88888.00 2024-01-25 01:05:45.000 025 22482.08 147.33 41469.97 47556.77 2024-01-25 01:05:46.000 025 22482.08 147.31 41469.98 88888.00 2024-01-25 01:05:47.000 025 22482.10 147.34 41469.95 88888.00 2024-01-25 01:05:48.000 025 22482.11 147.38 41469.96 88888.00 2024-01-25 01:05:49.000 025 22482.11 147.39 41470.00 88888.00 2024-01-25 01:05:50.000 025 22482.10 147.37 41470.00 47556.78 2024-01-25 01:05:51.000 025 22482.05 147.32 41469.98 88888.00 2024-01-25 01:05:52.000 025 22482.03 147.34 41470.04 88888.00 2024-01-25 01:05:53.000 025 22482.06 147.43 41470.10 88888.00 2024-01-25 01:05:54.000 025 22482.09 147.49 41470.04 88888.00 2024-01-25 01:05:55.000 025 22482.11 147.47 41469.96 47556.79 2024-01-25 01:05:56.000 025 22482.12 147.39 41469.98 88888.00 2024-01-25 01:05:57.000 025 22482.14 147.38 41470.00 88888.00 2024-01-25 01:05:58.000 025 22482.18 147.42 41470.00 88888.00 2024-01-25 01:05:59.000 025 22482.21 147.43 41469.98 88888.00 2024-01-25 01:06:00.000 025 22482.17 147.36 41469.94 47556.77 2024-01-25 01:06:01.000 025 22482.10 147.31 41469.89 88888.00 2024-01-25 01:06:02.000 025 22482.05 147.34 41469.89 88888.00 2024-01-25 01:06:03.000 025 22482.04 147.41 41469.89 88888.00 2024-01-25 01:06:04.000 025 22482.06 147.42 41469.88 88888.00 2024-01-25 01:06:05.000 025 22482.05 147.35 41469.82 47556.75 2024-01-25 01:06:06.000 025 22482.02 147.30 41469.77 88888.00 2024-01-25 01:06:07.000 025 22482.01 147.30 41469.74 88888.00 2024-01-25 01:06:08.000 025 22482.02 147.29 41469.76 88888.00 2024-01-25 01:06:09.000 025 22482.04 147.28 41469.84 88888.00 2024-01-25 01:06:10.000 025 22482.06 147.33 41469.95 47556.77 2024-01-25 01:06:11.000 025 22482.05 147.38 41469.96 88888.00 2024-01-25 01:06:12.000 025 22482.02 147.36 41469.96 88888.00 2024-01-25 01:06:13.000 025 22481.99 147.32 41469.98 88888.00 2024-01-25 01:06:14.000 025 22481.99 147.31 41469.97 88888.00 2024-01-25 01:06:15.000 025 22481.98 147.31 41469.89 47556.72 2024-01-25 01:06:16.000 025 22481.97 147.28 41469.83 88888.00 2024-01-25 01:06:17.000 025 22481.98 147.24 41469.81 88888.00 2024-01-25 01:06:18.000 025 22482.01 147.25 41469.78 88888.00 2024-01-25 01:06:19.000 025 22482.01 147.28 41469.72 88888.00 2024-01-25 01:06:20.000 025 22482.03 147.34 41469.71 47556.75 2024-01-25 01:06:21.000 025 22482.09 147.43 41469.77 88888.00 2024-01-25 01:06:22.000 025 22482.09 147.47 41469.85 88888.00 2024-01-25 01:06:23.000 025 22482.06 147.46 41469.92 88888.00 2024-01-25 01:06:24.000 025 22482.10 147.48 41469.98 88888.00 2024-01-25 01:06:25.000 025 22482.12 147.51 41469.96 47556.72 2024-01-25 01:06:26.000 025 22482.10 147.47 41469.82 88888.00 2024-01-25 01:06:27.000 025 22482.08 147.43 41469.78 88888.00 2024-01-25 01:06:28.000 025 22482.12 147.49 41469.88 88888.00 2024-01-25 01:06:29.000 025 22482.15 147.60 41469.95 88888.00 2024-01-25 01:06:30.000 025 22482.15 147.62 41469.87 47556.76 2024-01-25 01:06:31.000 025 22482.17 147.58 41469.78 88888.00 2024-01-25 01:06:32.000 025 22482.20 147.56 41469.81 88888.00 2024-01-25 01:06:33.000 025 22482.22 147.57 41469.87 88888.00 2024-01-25 01:06:34.000 025 22482.22 147.61 41469.89 88888.00 2024-01-25 01:06:35.000 025 22482.24 147.63 41469.88 47556.78 2024-01-25 01:06:36.000 025 22482.25 147.60 41469.87 88888.00 2024-01-25 01:06:37.000 025 22482.26 147.59 41469.89 88888.00 2024-01-25 01:06:38.000 025 22482.28 147.58 41469.90 88888.00 2024-01-25 01:06:39.000 025 22482.29 147.55 41469.88 88888.00 2024-01-25 01:06:40.000 025 22482.30 147.50 41469.89 47556.81 2024-01-25 01:06:41.000 025 22482.29 147.46 41469.93 88888.00 2024-01-25 01:06:42.000 025 22482.25 147.46 41469.95 88888.00 2024-01-25 01:06:43.000 025 22482.21 147.52 41469.99 88888.00 2024-01-25 01:06:44.000 025 22482.23 147.59 41470.04 88888.00 2024-01-25 01:06:45.000 025 22482.29 147.66 41470.03 47556.86 2024-01-25 01:06:46.000 025 22482.30 147.64 41469.94 88888.00 2024-01-25 01:06:47.000 025 22482.26 147.54 41469.86 88888.00 2024-01-25 01:06:48.000 025 22482.26 147.48 41469.81 88888.00 2024-01-25 01:06:49.000 025 22482.25 147.45 41469.74 88888.00 2024-01-25 01:06:50.000 025 22482.25 147.45 41469.79 47556.87 2024-01-25 01:06:51.000 025 22482.31 147.55 41469.95 88888.00 2024-01-25 01:06:52.000 025 22482.36 147.67 41470.02 88888.00 2024-01-25 01:06:53.000 025 22482.37 147.74 41469.99 88888.00 2024-01-25 01:06:54.000 025 22482.37 147.80 41469.98 88888.00 2024-01-25 01:06:55.000 025 22482.35 147.85 41469.94 47556.89 2024-01-25 01:06:56.000 025 22482.29 147.86 41469.84 88888.00 2024-01-25 01:06:57.000 025 22482.23 147.80 41469.74 88888.00 2024-01-25 01:06:58.000 025 22482.22 147.68 41469.70 88888.00 2024-01-25 01:06:59.000 025 22482.23 147.62 41469.71 88888.00 2024-01-25 01:07:00.000 025 22482.22 147.65 41469.75 47556.86 2024-01-25 01:07:01.000 025 22482.20 147.67 41469.79 88888.00 2024-01-25 01:07:02.000 025 22482.24 147.70 41469.87 88888.00 2024-01-25 01:07:03.000 025 22482.29 147.72 41469.96 88888.00 2024-01-25 01:07:04.000 025 22482.31 147.71 41469.96 88888.00 2024-01-25 01:07:05.000 025 22482.28 147.73 41469.89 47556.84 2024-01-25 01:07:06.000 025 22482.19 147.72 41469.80 88888.00 2024-01-25 01:07:07.000 025 22482.11 147.66 41469.79 88888.00 2024-01-25 01:07:08.000 025 22482.13 147.62 41469.85 88888.00 2024-01-25 01:07:09.000 025 22482.18 147.60 41469.85 88888.00 2024-01-25 01:07:10.000 025 22482.22 147.64 41469.81 47556.79 2024-01-25 01:07:11.000 025 22482.25 147.75 41469.81 88888.00 2024-01-25 01:07:12.000 025 22482.24 147.81 41469.84 88888.00 2024-01-25 01:07:13.000 025 22482.22 147.80 41469.91 88888.00 2024-01-25 01:07:14.000 025 22482.19 147.78 41469.97 88888.00 2024-01-25 01:07:15.000 025 22482.14 147.78 41469.96 47556.80 2024-01-25 01:07:16.000 025 22482.09 147.78 41469.94 88888.00 2024-01-25 01:07:17.000 025 22482.09 147.80 41469.93 88888.00 2024-01-25 01:07:18.000 025 22482.10 147.84 41469.89 88888.00 2024-01-25 01:07:19.000 025 22482.11 147.86 41469.89 88888.00 2024-01-25 01:07:20.000 025 22482.10 147.80 41469.86 47556.78 2024-01-25 01:07:21.000 025 22482.10 147.72 41469.79 88888.00 2024-01-25 01:07:22.000 025 22482.09 147.73 41469.77 88888.00 2024-01-25 01:07:23.000 025 22482.10 147.80 41469.83 88888.00 2024-01-25 01:07:24.000 025 22482.09 147.81 41469.86 88888.00 2024-01-25 01:07:25.000 025 22482.07 147.74 41469.81 47556.79 2024-01-25 01:07:26.000 025 22482.06 147.65 41469.74 88888.00 2024-01-25 01:07:27.000 025 22482.08 147.63 41469.73 88888.00 2024-01-25 01:07:28.000 025 22482.11 147.67 41469.77 88888.00 2024-01-25 01:07:29.000 025 22482.13 147.73 41469.78 88888.00 2024-01-25 01:07:30.000 025 22482.15 147.75 41469.82 47556.79 2024-01-25 01:07:31.000 025 22482.15 147.70 41469.90 88888.00 2024-01-25 01:07:32.000 025 22482.13 147.63 41469.97 88888.00 2024-01-25 01:07:33.000 025 22482.12 147.62 41470.00 88888.00 2024-01-25 01:07:34.000 025 22482.13 147.64 41469.98 88888.00 2024-01-25 01:07:35.000 025 22482.15 147.70 41469.92 47556.79 2024-01-25 01:07:36.000 025 22482.15 147.75 41469.87 88888.00 2024-01-25 01:07:37.000 025 22482.16 147.74 41469.89 88888.00 2024-01-25 01:07:38.000 025 22482.24 147.70 41469.99 88888.00 2024-01-25 01:07:39.000 025 22482.26 147.63 41470.02 88888.00 2024-01-25 01:07:40.000 025 22482.18 147.56 41469.96 47556.83 2024-01-25 01:07:41.000 025 22482.08 147.52 41469.83 88888.00 2024-01-25 01:07:42.000 025 22482.10 147.51 41469.69 88888.00 2024-01-25 01:07:43.000 025 22482.22 147.54 41469.73 88888.00 2024-01-25 01:07:44.000 025 22482.34 147.60 41469.93 88888.00 2024-01-25 01:07:45.000 025 22482.40 147.67 41470.06 47556.84 2024-01-25 01:07:46.000 025 22482.41 147.68 41470.03 88888.00 2024-01-25 01:07:47.000 025 22482.41 147.63 41469.97 88888.00 2024-01-25 01:07:48.000 025 22482.44 147.59 41469.95 88888.00 2024-01-25 01:07:49.000 025 22482.48 147.58 41469.92 88888.00 2024-01-25 01:07:50.000 025 22482.50 147.54 41469.89 47556.87 2024-01-25 01:07:51.000 025 22482.47 147.52 41469.94 88888.00 2024-01-25 01:07:52.000 025 22482.42 147.59 41470.00 88888.00 2024-01-25 01:07:53.000 025 22482.38 147.66 41470.00 88888.00 2024-01-25 01:07:54.000 025 22482.35 147.68 41469.97 88888.00 2024-01-25 01:07:55.000 025 22482.34 147.70 41469.99 47556.90 2024-01-25 01:07:56.000 025 22482.34 147.66 41470.03 88888.00 2024-01-25 01:07:57.000 025 22482.35 147.55 41470.03 88888.00 2024-01-25 01:07:58.000 025 22482.36 147.51 41469.99 88888.00 2024-01-25 01:07:59.000 025 22482.35 147.54 41469.94 88888.00 2024-01-25 01:08:00.000 025 22482.32 147.55 41469.92 47556.86 2024-01-25 01:08:01.000 025 22482.25 147.51 41469.87 88888.00 2024-01-25 01:08:02.000 025 22482.19 147.48 41469.80 88888.00 2024-01-25 01:08:03.000 025 22482.20 147.50 41469.84 88888.00 2024-01-25 01:08:04.000 025 22482.25 147.50 41469.97 88888.00 2024-01-25 01:08:05.000 025 22482.26 147.40 41469.98 47556.83 2024-01-25 01:08:06.000 025 22482.24 147.33 41469.89 88888.00 2024-01-25 01:08:07.000 025 22482.28 147.38 41469.86 88888.00 2024-01-25 01:08:08.000 025 22482.35 147.50 41469.92 88888.00 2024-01-25 01:08:09.000 025 22482.37 147.57 41469.94 88888.00 2024-01-25 01:08:10.000 025 22482.34 147.55 41469.93 47556.80 2024-01-25 01:08:11.000 025 22482.28 147.52 41469.90 88888.00 2024-01-25 01:08:12.000 025 22482.19 147.44 41469.84 88888.00 2024-01-25 01:08:13.000 025 22482.14 147.30 41469.74 88888.00 2024-01-25 01:08:14.000 025 22482.12 147.24 41469.70 88888.00 2024-01-25 01:08:15.000 025 22482.10 147.25 41469.72 47556.80 2024-01-25 01:08:16.000 025 22482.10 147.30 41469.75 88888.00 2024-01-25 01:08:17.000 025 22482.12 147.39 41469.82 88888.00 2024-01-25 01:08:18.000 025 22482.12 147.44 41469.88 88888.00 2024-01-25 01:08:19.000 025 22482.10 147.46 41469.90 88888.00 2024-01-25 01:08:20.000 025 22482.10 147.47 41469.89 47556.77 2024-01-25 01:08:21.000 025 22482.08 147.46 41469.84 88888.00 2024-01-25 01:08:22.000 025 22482.03 147.38 41469.77 88888.00 2024-01-25 01:08:23.000 025 22482.01 147.28 41469.72 88888.00 2024-01-25 01:08:24.000 025 22482.00 147.21 41469.67 88888.00 2024-01-25 01:08:25.000 025 22482.01 147.25 41469.66 47556.77 2024-01-25 01:08:26.000 025 22482.05 147.34 41469.69 88888.00 2024-01-25 01:08:27.000 025 22482.08 147.38 41469.67 88888.00 2024-01-25 01:08:28.000 025 22482.07 147.36 41469.62 88888.00 2024-01-25 01:08:29.000 025 22482.06 147.32 41469.56 88888.00 2024-01-25 01:08:30.000 025 22482.06 147.31 41469.56 47556.76 2024-01-25 01:08:31.000 025 22482.06 147.34 41469.63 88888.00 2024-01-25 01:08:32.000 025 22482.04 147.34 41469.66 88888.00 2024-01-25 01:08:33.000 025 22482.06 147.34 41469.65 88888.00 2024-01-25 01:08:34.000 025 22482.11 147.41 41469.71 88888.00 2024-01-25 01:08:35.000 025 22482.13 147.48 41469.79 47556.74 2024-01-25 01:08:36.000 025 22482.12 147.49 41469.79 88888.00 2024-01-25 01:08:37.000 025 22482.10 147.45 41469.72 88888.00 2024-01-25 01:08:38.000 025 22482.06 147.37 41469.67 88888.00 2024-01-25 01:08:39.000 025 22482.00 147.33 41469.66 88888.00 2024-01-25 01:08:40.000 025 22481.98 147.34 41469.66 47556.73 2024-01-25 01:08:41.000 025 22481.99 147.32 41469.67 88888.00 2024-01-25 01:08:42.000 025 22482.02 147.32 41469.72 88888.00 2024-01-25 01:08:43.000 025 22482.07 147.40 41469.81 88888.00 2024-01-25 01:08:44.000 025 22482.10 147.45 41469.84 88888.00 2024-01-25 01:08:45.000 025 22482.07 147.39 41469.83 47556.69 2024-01-25 01:08:46.000 025 22482.04 147.29 41469.84 88888.00 2024-01-25 01:08:47.000 025 22482.08 147.29 41469.83 88888.00 2024-01-25 01:08:48.000 025 22482.12 147.38 41469.86 88888.00 2024-01-25 01:08:49.000 025 22482.10 147.47 41469.93 88888.00 2024-01-25 01:08:50.000 025 22482.06 147.51 41469.91 47556.69 2024-01-25 01:08:51.000 025 22482.03 147.53 41469.79 88888.00 2024-01-25 01:08:52.000 025 22482.01 147.55 41469.71 88888.00 2024-01-25 01:08:53.000 025 22482.00 147.57 41469.76 88888.00 2024-01-25 01:08:54.000 025 22482.05 147.56 41469.76 88888.00 2024-01-25 01:08:55.000 025 22482.09 147.50 41469.67 47556.67 2024-01-25 01:08:56.000 025 22482.09 147.45 41469.64 88888.00 2024-01-25 01:08:57.000 025 22482.06 147.40 41469.62 88888.00 2024-01-25 01:08:58.000 025 22482.03 147.43 41469.59 88888.00 2024-01-25 01:08:59.000 025 22482.06 147.51 41469.57 88888.00 2024-01-25 01:09:00.000 025 22482.10 147.54 41469.65 47556.68 2024-01-25 01:09:01.000 025 22482.09 147.54 41469.77 88888.00 2024-01-25 01:09:02.000 025 22482.07 147.55 41469.79 88888.00 2024-01-25 01:09:03.000 025 22482.08 147.53 41469.69 88888.00 2024-01-25 01:09:04.000 025 22482.06 147.51 41469.59 88888.00 2024-01-25 01:09:05.000 025 22482.03 147.50 41469.57 47556.66 2024-01-25 01:09:06.000 025 22482.00 147.52 41469.63 88888.00 2024-01-25 01:09:07.000 025 22482.02 147.56 41469.73 88888.00 2024-01-25 01:09:08.000 025 22482.07 147.62 41469.78 88888.00 2024-01-25 01:09:09.000 025 22482.13 147.66 41469.76 88888.00 2024-01-25 01:09:10.000 025 22482.16 147.70 41469.69 47556.62 2024-01-25 01:09:11.000 025 22482.10 147.70 41469.64 88888.00 2024-01-25 01:09:12.000 025 22482.02 147.71 41469.68 88888.00 2024-01-25 01:09:13.000 025 22481.98 147.74 41469.74 88888.00 2024-01-25 01:09:14.000 025 22481.95 147.72 41469.72 88888.00 2024-01-25 01:09:15.000 025 22481.93 147.66 41469.69 47556.62 2024-01-25 01:09:16.000 025 22481.97 147.69 41469.71 88888.00 2024-01-25 01:09:17.000 025 22482.02 147.75 41469.74 88888.00 2024-01-25 01:09:18.000 025 22482.01 147.74 41469.71 88888.00 2024-01-25 01:09:19.000 025 22481.97 147.67 41469.64 88888.00 2024-01-25 01:09:20.000 025 22481.94 147.66 41469.61 47556.63 2024-01-25 01:09:21.000 025 22481.95 147.70 41469.62 88888.00 2024-01-25 01:09:22.000 025 22481.97 147.76 41469.66 88888.00 2024-01-25 01:09:23.000 025 22482.01 147.84 41469.77 88888.00 2024-01-25 01:09:24.000 025 22482.06 147.86 41469.88 88888.00 2024-01-25 01:09:25.000 025 22482.04 147.83 41469.85 47556.63 2024-01-25 01:09:26.000 025 22482.02 147.85 41469.79 88888.00 2024-01-25 01:09:27.000 025 22482.02 147.92 41469.81 88888.00 2024-01-25 01:09:28.000 025 22481.98 147.92 41469.79 88888.00 2024-01-25 01:09:29.000 025 22481.89 147.87 41469.71 88888.00 2024-01-25 01:09:30.000 025 22481.83 147.82 41469.67 47556.60 2024-01-25 01:09:31.000 025 22481.83 147.81 41469.70 88888.00 2024-01-25 01:09:32.000 025 22481.88 147.85 41469.81 88888.00 2024-01-25 01:09:33.000 025 22481.94 147.89 41469.86 88888.00 2024-01-25 01:09:34.000 025 22481.96 147.89 41469.82 88888.00 2024-01-25 01:09:35.000 025 22481.92 147.91 41469.82 47556.64 2024-01-25 01:09:36.000 025 22481.90 147.87 41469.89 88888.00 2024-01-25 01:09:37.000 025 22481.89 147.78 41469.88 88888.00 2024-01-25 01:09:38.000 025 22481.84 147.71 41469.72 88888.00 2024-01-25 01:09:39.000 025 22481.81 147.72 41469.63 88888.00 2024-01-25 01:09:40.000 025 22481.83 147.83 41469.71 47556.58 2024-01-25 01:09:41.000 025 22481.86 147.96 41469.84 88888.00 2024-01-25 01:09:42.000 025 22481.90 148.00 41469.91 88888.00 2024-01-25 01:09:43.000 025 22481.92 147.97 41469.96 88888.00 2024-01-25 01:09:44.000 025 22481.94 147.94 41469.95 88888.00 2024-01-25 01:09:45.000 025 22481.96 147.91 41469.88 47556.61 2024-01-25 01:09:46.000 025 22481.94 147.88 41469.83 88888.00 2024-01-25 01:09:47.000 025 22481.96 147.88 41469.83 88888.00 2024-01-25 01:09:48.000 025 22482.00 147.88 41469.90 88888.00 2024-01-25 01:09:49.000 025 22482.06 147.93 41470.01 88888.00 2024-01-25 01:09:50.000 025 22482.07 148.00 41470.02 47556.63 2024-01-25 01:09:51.000 025 22482.04 148.01 41469.96 88888.00 2024-01-25 01:09:52.000 025 22482.03 147.96 41469.91 88888.00 2024-01-25 01:09:53.000 025 22482.02 147.88 41469.85 88888.00 2024-01-25 01:09:54.000 025 22481.98 147.82 41469.77 88888.00 2024-01-25 01:09:55.000 025 22481.98 147.77 41469.76 47556.59 2024-01-25 01:09:56.000 025 22482.00 147.78 41469.85 88888.00 2024-01-25 01:09:57.000 025 22481.99 147.89 41469.97 88888.00 2024-01-25 01:09:58.000 025 22481.95 148.00 41470.07 88888.00 2024-01-25 01:09:59.000 025 22481.93 148.04 41470.12 88888.00 2024-01-25 01:10:00.000 025 22481.95 148.01 41470.10 47556.55 2024-01-25 01:10:01.000 025 22481.95 147.94 41470.04 88888.00 2024-01-25 01:10:02.000 025 22481.91 147.87 41469.96 88888.00 2024-01-25 01:10:03.000 025 22481.87 147.84 41469.89 88888.00 2024-01-25 01:10:04.000 025 22481.86 147.86 41469.85 88888.00 2024-01-25 01:10:05.000 025 22481.91 147.88 41469.88 47556.53 2024-01-25 01:10:06.000 025 22481.97 147.92 41469.95 88888.00 2024-01-25 01:10:07.000 025 22481.98 147.98 41470.00 88888.00 2024-01-25 01:10:08.000 025 22481.93 147.97 41470.01 88888.00 2024-01-25 01:10:09.000 025 22481.86 147.93 41469.97 88888.00 2024-01-25 01:10:10.000 025 22481.84 147.88 41469.95 47556.54 2024-01-25 01:10:11.000 025 22481.85 147.82 41469.95 88888.00 2024-01-25 01:10:12.000 025 22481.84 147.78 41469.93 88888.00 2024-01-25 01:10:13.000 025 22481.81 147.83 41469.93 88888.00 2024-01-25 01:10:14.000 025 22481.81 147.94 41470.00 88888.00 2024-01-25 01:10:15.000 025 22481.83 147.99 41470.03 47556.52 2024-01-25 01:10:16.000 025 22481.85 147.97 41469.98 88888.00 2024-01-25 01:10:17.000 025 22481.82 147.94 41469.91 88888.00 2024-01-25 01:10:18.000 025 22481.76 147.91 41469.85 88888.00 2024-01-25 01:10:19.000 025 22481.75 147.89 41469.77 88888.00 2024-01-25 01:10:20.000 025 22481.76 147.86 41469.71 47556.54 2024-01-25 01:10:21.000 025 22481.78 147.82 41469.73 88888.00 2024-01-25 01:10:22.000 025 22481.82 147.86 41469.82 88888.00 2024-01-25 01:10:23.000 025 22481.88 147.95 41469.85 88888.00 2024-01-25 01:10:24.000 025 22481.94 148.02 41469.81 88888.00 2024-01-25 01:10:25.000 025 22481.92 148.00 41469.76 47556.55 2024-01-25 01:10:26.000 025 22481.81 147.92 41469.66 88888.00 2024-01-25 01:10:27.000 025 22481.74 147.92 41469.59 88888.00 2024-01-25 01:10:28.000 025 22481.79 148.01 41469.63 88888.00 2024-01-25 01:10:29.000 025 22481.87 148.05 41469.71 88888.00 2024-01-25 01:10:30.000 025 22481.91 148.01 41469.69 47556.57 2024-01-25 01:10:31.000 025 22481.92 147.98 41469.66 88888.00 2024-01-25 01:10:32.000 025 22481.90 147.98 41469.67 88888.00 2024-01-25 01:10:33.000 025 22481.85 147.97 41469.64 88888.00 2024-01-25 01:10:34.000 025 22481.87 147.97 41469.59 88888.00 2024-01-25 01:10:35.000 025 22481.93 147.98 41469.62 47556.59 2024-01-25 01:10:36.000 025 22481.95 147.96 41469.61 88888.00 2024-01-25 01:10:37.000 025 22481.90 147.94 41469.54 88888.00 2024-01-25 01:10:38.000 025 22481.86 147.95 41469.54 88888.00 2024-01-25 01:10:39.000 025 22481.90 148.02 41469.62 88888.00 2024-01-25 01:10:40.000 025 22481.97 148.14 41469.71 47556.61 2024-01-25 01:10:41.000 025 22482.02 148.21 41469.71 88888.00 2024-01-25 01:10:42.000 025 22482.06 148.18 41469.61 88888.00 2024-01-25 01:10:43.000 025 22482.09 148.14 41469.49 88888.00 2024-01-25 01:10:44.000 025 22482.15 148.15 41469.52 88888.00 2024-01-25 01:10:45.000 025 22482.21 148.12 41469.59 47556.67 2024-01-25 01:10:46.000 025 22482.23 148.07 41469.60 88888.00 2024-01-25 01:10:47.000 025 22482.29 148.10 41469.68 88888.00 2024-01-25 01:10:48.000 025 22482.39 148.19 41469.79 88888.00 2024-01-25 01:10:49.000 025 22482.42 148.20 41469.82 88888.00 2024-01-25 01:10:50.000 025 22482.37 148.13 41469.80 47556.71 2024-01-25 01:10:51.000 025 22482.32 148.06 41469.81 88888.00 2024-01-25 01:10:52.000 025 22482.28 148.01 41469.79 88888.00 2024-01-25 01:10:53.000 025 22482.28 148.01 41469.73 88888.00 2024-01-25 01:10:54.000 025 22482.34 148.05 41469.71 88888.00 2024-01-25 01:10:55.000 025 22482.38 148.09 41469.77 47556.75 2024-01-25 01:10:56.000 025 22482.35 148.09 41469.83 88888.00 2024-01-25 01:10:57.000 025 22482.34 148.07 41469.88 88888.00 2024-01-25 01:10:58.000 025 22482.37 148.09 41469.88 88888.00 2024-01-25 01:10:59.000 025 22482.40 148.14 41469.83 88888.00 2024-01-25 01:11:00.000 025 22482.44 148.15 41469.77 47556.78 2024-01-25 01:11:01.000 025 22482.46 148.09 41469.73 88888.00 2024-01-25 01:11:02.000 025 22482.43 148.02 41469.67 88888.00 2024-01-25 01:11:03.000 025 22482.40 148.02 41469.66 88888.00 2024-01-25 01:11:04.000 025 22482.39 148.07 41469.73 88888.00 2024-01-25 01:11:05.000 025 22482.40 148.10 41469.84 47556.82 2024-01-25 01:11:06.000 025 22482.44 148.13 41469.91 88888.00 2024-01-25 01:11:07.000 025 22482.48 148.18 41469.95 88888.00 2024-01-25 01:11:08.000 025 22482.48 148.15 41469.98 88888.00 2024-01-25 01:11:09.000 025 22482.47 148.05 41470.00 88888.00 2024-01-25 01:11:10.000 025 22482.44 147.96 41469.99 47556.83 2024-01-25 01:11:11.000 025 22482.43 147.92 41470.00 88888.00 2024-01-25 01:11:12.000 025 22482.45 147.95 41470.05 88888.00 2024-01-25 01:11:13.000 025 22482.44 148.00 41470.06 88888.00 2024-01-25 01:11:14.000 025 22482.36 148.01 41470.00 88888.00 2024-01-25 01:11:15.000 025 22482.31 147.97 41469.95 47556.81 2024-01-25 01:11:16.000 025 22482.33 147.90 41469.94 88888.00 2024-01-25 01:11:17.000 025 22482.36 147.89 41469.93 88888.00 2024-01-25 01:11:18.000 025 22482.36 147.97 41469.91 88888.00 2024-01-25 01:11:19.000 025 22482.37 148.03 41469.88 88888.00 2024-01-25 01:11:20.000 025 22482.39 148.01 41469.86 47556.82 2024-01-25 01:11:21.000 025 22482.36 147.96 41469.89 88888.00 2024-01-25 01:11:22.000 025 22482.32 147.90 41469.90 88888.00 2024-01-25 01:11:23.000 025 22482.34 147.91 41469.89 88888.00 2024-01-25 01:11:24.000 025 22482.35 147.91 41469.84 88888.00 2024-01-25 01:11:25.000 025 22482.28 147.85 41469.75 47556.79 2024-01-25 01:11:26.000 025 22482.23 147.84 41469.75 88888.00 2024-01-25 01:11:27.000 025 22482.23 147.90 41469.81 88888.00 2024-01-25 01:11:28.000 025 22482.22 147.91 41469.81 88888.00 2024-01-25 01:11:29.000 025 22482.23 147.91 41469.82 88888.00 2024-01-25 01:11:30.000 025 22482.27 147.93 41469.86 47556.77 2024-01-25 01:11:31.000 025 22482.26 147.93 41469.84 88888.00 2024-01-25 01:11:32.000 025 22482.24 147.92 41469.77 88888.00 2024-01-25 01:11:33.000 025 22482.24 147.91 41469.70 88888.00 2024-01-25 01:11:34.000 025 22482.21 147.90 41469.69 88888.00 2024-01-25 01:11:35.000 025 22482.16 147.87 41469.75 47556.79 2024-01-25 01:11:36.000 025 22482.13 147.83 41469.80 88888.00 2024-01-25 01:11:37.000 025 22482.17 147.81 41469.82 88888.00 2024-01-25 01:11:38.000 025 22482.24 147.83 41469.81 88888.00 2024-01-25 01:11:39.000 025 22482.26 147.84 41469.78 88888.00 2024-01-25 01:11:40.000 025 22482.25 147.89 41469.73 47556.73 2024-01-25 01:11:41.000 025 22482.20 147.91 41469.68 88888.00 2024-01-25 01:11:42.000 025 22482.14 147.85 41469.69 88888.00 2024-01-25 01:11:43.000 025 22482.08 147.76 41469.74 88888.00 2024-01-25 01:11:44.000 025 22482.06 147.72 41469.72 88888.00 2024-01-25 01:11:45.000 025 22482.05 147.73 41469.67 47556.74 2024-01-25 01:11:46.000 025 22482.05 147.77 41469.65 88888.00 2024-01-25 01:11:47.000 025 22482.09 147.82 41469.68 88888.00 2024-01-25 01:11:48.000 025 22482.08 147.85 41469.66 88888.00 2024-01-25 01:11:49.000 025 22481.98 147.81 41469.55 88888.00 2024-01-25 01:11:50.000 025 22481.90 147.78 41469.48 47556.69 2024-01-25 01:11:51.000 025 22481.91 147.78 41469.48 88888.00 2024-01-25 01:11:52.000 025 22481.93 147.73 41469.47 88888.00 2024-01-25 01:11:53.000 025 22481.91 147.68 41469.52 88888.00 2024-01-25 01:11:54.000 025 22481.88 147.75 41469.61 88888.00 2024-01-25 01:11:55.000 025 22481.84 147.86 41469.66 47556.63 2024-01-25 01:11:56.000 025 22481.82 147.95 41469.75 88888.00 2024-01-25 01:11:57.000 025 22481.79 147.97 41469.81 88888.00 2024-01-25 01:11:58.000 025 22481.76 147.92 41469.76 88888.00 2024-01-25 01:11:59.000 025 22481.76 147.87 41469.73 88888.00 2024-01-25 01:12:00.000 025 22481.70 147.84 41469.75 47556.54 2024-01-25 01:12:01.000 025 22481.60 147.81 41469.69 88888.00 2024-01-25 01:12:02.000 025 22481.55 147.78 41469.61 88888.00 2024-01-25 01:12:03.000 025 22481.55 147.78 41469.61 88888.00 2024-01-25 01:12:04.000 025 22481.56 147.82 41469.64 88888.00 2024-01-25 01:12:05.000 025 22481.60 147.88 41469.64 47556.47 2024-01-25 01:12:06.000 025 22481.65 147.90 41469.68 88888.00 2024-01-25 01:12:07.000 025 22481.62 147.87 41469.72 88888.00 2024-01-25 01:12:08.000 025 22481.54 147.84 41469.63 88888.00 2024-01-25 01:12:09.000 025 22481.47 147.84 41469.52 88888.00 2024-01-25 01:12:10.000 025 22481.45 147.87 41469.57 47556.42 2024-01-25 01:12:11.000 025 22481.45 147.88 41469.66 88888.00 2024-01-25 01:12:12.000 025 22481.44 147.86 41469.60 88888.00 2024-01-25 01:12:13.000 025 22481.45 147.89 41469.52 88888.00 2024-01-25 01:12:14.000 025 22481.46 147.95 41469.46 88888.00 2024-01-25 01:12:15.000 025 22481.44 147.96 41469.41 47556.41 2024-01-25 01:12:16.000 025 22481.46 147.96 41469.43 88888.00 2024-01-25 01:12:17.000 025 22481.52 147.94 41469.50 88888.00 2024-01-25 01:12:18.000 025 22481.60 147.99 41469.54 88888.00 2024-01-25 01:12:19.000 025 22481.63 148.06 41469.55 88888.00 2024-01-25 01:12:20.000 025 22481.59 148.08 41469.54 47556.39 2024-01-25 01:12:21.000 025 22481.55 148.04 41469.55 88888.00 2024-01-25 01:12:22.000 025 22481.56 147.99 41469.57 88888.00 2024-01-25 01:12:23.000 025 22481.61 147.95 41469.61 88888.00 2024-01-25 01:12:24.000 025 22481.64 147.97 41469.62 88888.00 2024-01-25 01:12:25.000 025 22481.60 147.96 41469.52 47556.41 2024-01-25 01:12:26.000 025 22481.54 147.92 41469.41 88888.00 2024-01-25 01:12:27.000 025 22481.53 147.93 41469.41 88888.00 2024-01-25 01:12:28.000 025 22481.53 147.99 41469.48 88888.00 2024-01-25 01:12:29.000 025 22481.56 148.06 41469.55 88888.00 2024-01-25 01:12:30.000 025 22481.64 148.13 41469.65 47556.47 2024-01-25 01:12:31.000 025 22481.71 148.15 41469.69 88888.00 2024-01-25 01:12:32.000 025 22481.72 148.09 41469.62 88888.00 2024-01-25 01:12:33.000 025 22481.73 148.04 41469.52 88888.00 2024-01-25 01:12:34.000 025 22481.75 148.02 41469.43 88888.00 2024-01-25 01:12:35.000 025 22481.74 148.03 41469.39 47556.48 2024-01-25 01:12:36.000 025 22481.70 148.08 41469.41 88888.00 2024-01-25 01:12:37.000 025 22481.69 148.13 41469.44 88888.00 2024-01-25 01:12:38.000 025 22481.73 148.18 41469.50 88888.00 2024-01-25 01:12:39.000 025 22481.78 148.25 41469.56 88888.00 2024-01-25 01:12:40.000 025 22481.83 148.30 41469.62 47556.49 2024-01-25 01:12:41.000 025 22481.85 148.31 41469.68 88888.00 2024-01-25 01:12:42.000 025 22481.87 148.28 41469.70 88888.00 2024-01-25 01:12:43.000 025 22481.90 148.26 41469.71 88888.00 2024-01-25 01:12:44.000 025 22481.92 148.24 41469.68 88888.00 2024-01-25 01:12:45.000 025 22481.94 148.21 41469.55 47556.55 2024-01-25 01:12:46.000 025 22481.96 148.22 41469.54 88888.00 2024-01-25 01:12:47.000 025 22481.97 148.24 41469.65 88888.00 2024-01-25 01:12:48.000 025 22481.97 148.22 41469.68 88888.00 2024-01-25 01:12:49.000 025 22481.97 148.21 41469.64 88888.00 2024-01-25 01:12:50.000 025 22481.95 148.22 41469.63 47556.57 2024-01-25 01:12:51.000 025 22481.88 148.19 41469.56 88888.00 2024-01-25 01:12:52.000 025 22481.83 148.15 41469.48 88888.00 2024-01-25 01:12:53.000 025 22481.86 148.17 41469.54 88888.00 2024-01-25 01:12:54.000 025 22481.93 148.26 41469.65 88888.00 2024-01-25 01:12:55.000 025 22481.94 148.34 41469.62 47556.60 2024-01-25 01:12:56.000 025 22481.95 148.38 41469.55 88888.00 2024-01-25 01:12:57.000 025 22481.97 148.37 41469.50 88888.00 2024-01-25 01:12:58.000 025 22481.98 148.33 41469.44 88888.00 2024-01-25 01:12:59.000 025 22481.97 148.28 41469.39 88888.00 2024-01-25 01:13:00.000 025 22481.98 148.25 41469.49 47556.64 2024-01-25 01:13:01.000 025 22482.01 148.24 41469.60 88888.00 2024-01-25 01:13:02.000 025 22482.02 148.20 41469.59 88888.00 2024-01-25 01:13:03.000 025 22481.98 148.19 41469.52 88888.00 2024-01-25 01:13:04.000 025 22481.95 148.20 41469.46 88888.00 2024-01-25 01:13:05.000 025 22481.94 148.17 41469.45 47556.62 2024-01-25 01:13:06.000 025 22481.94 148.16 41469.50 88888.00 2024-01-25 01:13:07.000 025 22481.94 148.15 41469.48 88888.00 2024-01-25 01:13:08.000 025 22481.94 148.16 41469.43 88888.00 2024-01-25 01:13:09.000 025 22481.93 148.19 41469.45 88888.00 2024-01-25 01:13:10.000 025 22481.92 148.17 41469.47 47556.66 2024-01-25 01:13:11.000 025 22481.92 148.14 41469.48 88888.00 2024-01-25 01:13:12.000 025 22481.95 148.16 41469.50 88888.00 2024-01-25 01:13:13.000 025 22481.95 148.20 41469.55 88888.00 2024-01-25 01:13:14.000 025 22481.93 148.22 41469.60 88888.00 2024-01-25 01:13:15.000 025 22481.91 148.20 41469.61 47556.65 2024-01-25 01:13:16.000 025 22481.90 148.13 41469.57 88888.00 2024-01-25 01:13:17.000 025 22481.90 148.09 41469.54 88888.00 2024-01-25 01:13:18.000 025 22481.92 148.13 41469.55 88888.00 2024-01-25 01:13:19.000 025 22482.00 148.20 41469.61 88888.00 2024-01-25 01:13:20.000 025 22482.06 148.23 41469.65 47556.61 2024-01-25 01:13:21.000 025 22482.05 148.21 41469.62 88888.00 2024-01-25 01:13:22.000 025 22482.03 148.18 41469.57 88888.00 2024-01-25 01:13:23.000 025 22482.00 148.15 41469.56 88888.00 2024-01-25 01:13:24.000 025 22481.90 148.14 41469.52 88888.00 2024-01-25 01:13:25.000 025 22481.83 148.15 41469.53 47556.62 2024-01-25 01:13:26.000 025 22481.85 148.18 41469.62 88888.00 2024-01-25 01:13:27.000 025 22481.91 148.20 41469.66 88888.00 2024-01-25 01:13:28.000 025 22481.93 148.25 41469.61 88888.00 2024-01-25 01:13:29.000 025 22481.92 148.32 41469.55 88888.00 2024-01-25 01:13:30.000 025 22481.92 148.35 41469.50 47556.62 2024-01-25 01:13:31.000 025 22481.91 148.32 41469.49 88888.00 2024-01-25 01:13:32.000 025 22481.88 148.26 41469.46 88888.00 2024-01-25 01:13:33.000 025 22481.90 148.25 41469.47 88888.00 2024-01-25 01:13:34.000 025 22481.96 148.26 41469.52 88888.00 2024-01-25 01:13:35.000 025 22481.97 148.25 41469.56 47556.64 2024-01-25 01:13:36.000 025 22481.99 148.26 41469.62 88888.00 2024-01-25 01:13:37.000 025 22482.02 148.29 41469.68 88888.00 2024-01-25 01:13:38.000 025 22482.02 148.28 41469.66 88888.00 2024-01-25 01:13:39.000 025 22481.96 148.24 41469.61 88888.00 2024-01-25 01:13:40.000 025 22481.88 148.16 41469.54 47556.64 2024-01-25 01:13:41.000 025 22481.82 148.11 41469.49 88888.00 2024-01-25 01:13:42.000 025 22481.82 148.13 41469.46 88888.00 2024-01-25 01:13:43.000 025 22481.85 148.14 41469.44 88888.00 2024-01-25 01:13:44.000 025 22481.91 148.15 41469.51 88888.00 2024-01-25 01:13:45.000 025 22481.97 148.20 41469.62 47556.59 2024-01-25 01:13:46.000 025 22481.97 148.23 41469.62 88888.00 2024-01-25 01:13:47.000 025 22481.93 148.27 41469.62 88888.00 2024-01-25 01:13:48.000 025 22481.94 148.34 41469.68 88888.00 2024-01-25 01:13:49.000 025 22481.92 148.33 41469.64 88888.00 2024-01-25 01:13:50.000 025 22481.87 148.26 41469.49 47556.60 2024-01-25 01:13:51.000 025 22481.85 148.24 41469.48 88888.00 2024-01-25 01:13:52.000 025 22481.92 148.29 41469.59 88888.00 2024-01-25 01:13:53.000 025 22482.00 148.42 41469.66 88888.00 2024-01-25 01:13:54.000 025 22482.01 148.51 41469.66 88888.00 2024-01-25 01:13:55.000 025 22481.97 148.42 41469.60 47556.60 2024-01-25 01:13:56.000 025 22481.90 148.27 41469.54 88888.00 2024-01-25 01:13:57.000 025 22481.87 148.22 41469.54 88888.00 2024-01-25 01:13:58.000 025 22481.90 148.28 41469.61 88888.00 2024-01-25 01:13:59.000 025 22481.91 148.33 41469.62 88888.00 2024-01-25 01:14:00.000 025 22481.90 148.30 41469.56 47556.56 2024-01-25 01:14:01.000 025 22481.90 148.28 41469.50 88888.00 2024-01-25 01:14:02.000 025 22481.88 148.33 41469.46 88888.00 2024-01-25 01:14:03.000 025 22481.86 148.43 41469.47 88888.00 2024-01-25 01:14:04.000 025 22481.91 148.48 41469.50 88888.00 2024-01-25 01:14:05.000 025 22481.91 148.38 41469.43 47556.57 2024-01-25 01:14:06.000 025 22481.80 148.24 41469.34 88888.00 2024-01-25 01:14:07.000 025 22481.72 148.20 41469.39 88888.00 2024-01-25 01:14:08.000 025 22481.75 148.26 41469.48 88888.00 2024-01-25 01:14:09.000 025 22481.81 148.31 41469.50 88888.00 2024-01-25 01:14:10.000 025 22481.82 148.32 41469.48 47556.55 2024-01-25 01:14:11.000 025 22481.77 148.31 41469.48 88888.00 2024-01-25 01:14:12.000 025 22481.74 148.31 41469.54 88888.00 2024-01-25 01:14:13.000 025 22481.75 148.30 41469.61 88888.00 2024-01-25 01:14:14.000 025 22481.79 148.29 41469.61 88888.00 2024-01-25 01:14:15.000 025 22481.81 148.31 41469.56 47556.53 2024-01-25 01:14:16.000 025 22481.81 148.29 41469.52 88888.00 2024-01-25 01:14:17.000 025 22481.84 148.29 41469.54 88888.00 2024-01-25 01:14:18.000 025 22481.89 148.38 41469.61 88888.00 2024-01-25 01:14:19.000 025 22481.87 148.49 41469.64 88888.00 2024-01-25 01:14:20.000 025 22481.81 148.50 41469.62 47556.53 2024-01-25 01:14:21.000 025 22481.78 148.42 41469.60 88888.00 2024-01-25 01:14:22.000 025 22481.81 148.35 41469.56 88888.00 2024-01-25 01:14:23.000 025 22481.86 148.32 41469.56 88888.00 2024-01-25 01:14:24.000 025 22481.88 148.31 41469.60 88888.00 2024-01-25 01:14:25.000 025 22481.87 148.33 41469.66 47556.55 2024-01-25 01:14:26.000 025 22481.87 148.40 41469.69 88888.00 2024-01-25 01:14:27.000 025 22481.85 148.43 41469.69 88888.00 2024-01-25 01:14:28.000 025 22481.84 148.44 41469.70 88888.00 2024-01-25 01:14:29.000 025 22481.88 148.47 41469.73 88888.00 2024-01-25 01:14:30.000 025 22481.88 148.47 41469.70 47556.52 2024-01-25 01:14:31.000 025 22481.82 148.43 41469.62 88888.00 2024-01-25 01:14:32.000 025 22481.78 148.44 41469.59 88888.00 2024-01-25 01:14:33.000 025 22481.78 148.48 41469.59 88888.00 2024-01-25 01:14:34.000 025 22481.80 148.48 41469.57 88888.00 2024-01-25 01:14:35.000 025 22481.81 148.51 41469.59 47556.50 2024-01-25 01:14:36.000 025 22481.81 148.56 41469.59 88888.00 2024-01-25 01:14:37.000 025 22481.81 148.56 41469.57 88888.00 2024-01-25 01:14:38.000 025 22481.81 148.52 41469.57 88888.00 2024-01-25 01:14:39.000 025 22481.76 148.49 41469.52 88888.00 2024-01-25 01:14:40.000 025 22481.69 148.49 41469.48 47556.51 2024-01-25 01:14:41.000 025 22481.68 148.52 41469.51 88888.00 2024-01-25 01:14:42.000 025 22481.72 148.56 41469.62 88888.00 2024-01-25 01:14:43.000 025 22481.74 148.64 41469.72 88888.00 2024-01-25 01:14:44.000 025 22481.72 148.70 41469.75 88888.00 2024-01-25 01:14:45.000 025 22481.73 148.73 41469.77 47556.50 2024-01-25 01:14:46.000 025 22481.74 148.69 41469.80 88888.00 2024-01-25 01:14:47.000 025 22481.70 148.62 41469.74 88888.00 2024-01-25 01:14:48.000 025 22481.68 148.61 41469.65 88888.00 2024-01-25 01:14:49.000 025 22481.71 148.67 41469.64 88888.00 2024-01-25 01:14:50.000 025 22481.74 148.69 41469.66 47556.51 2024-01-25 01:14:51.000 025 22481.77 148.71 41469.67 88888.00 2024-01-25 01:14:52.000 025 22481.81 148.80 41469.69 88888.00 2024-01-25 01:14:53.000 025 22481.86 148.87 41469.66 88888.00 2024-01-25 01:14:54.000 025 22481.90 148.86 41469.58 88888.00 2024-01-25 01:14:55.000 025 22481.88 148.81 41469.54 47556.50 2024-01-25 01:14:56.000 025 22481.85 148.80 41469.59 88888.00 2024-01-25 01:14:57.000 025 22481.81 148.84 41469.66 88888.00 2024-01-25 01:14:58.000 025 22481.75 148.84 41469.66 88888.00 2024-01-25 01:14:59.000 025 22481.71 148.81 41469.68 88888.00 2024-01-25 01:15:00.000 025 22481.73 148.83 41469.73 47556.49 2024-01-25 01:15:01.000 025 22481.77 148.85 41469.75 88888.00 2024-01-25 01:15:02.000 025 22481.80 148.86 41469.76 88888.00 2024-01-25 01:15:03.000 025 22481.79 148.82 41469.73 88888.00 2024-01-25 01:15:04.000 025 22481.76 148.76 41469.76 88888.00 2024-01-25 01:15:05.000 025 22481.75 148.77 41469.87 47556.49 2024-01-25 01:15:06.000 025 22481.74 148.81 41469.92 88888.00 2024-01-25 01:15:07.000 025 22481.73 148.82 41469.89 88888.00 2024-01-25 01:15:08.000 025 22481.75 148.83 41469.94 88888.00 2024-01-25 01:15:09.000 025 22481.77 148.85 41470.02 88888.00 2024-01-25 01:15:10.000 025 22481.78 148.88 41470.05 47556.45 2024-01-25 01:15:11.000 025 22481.75 148.85 41470.02 88888.00 2024-01-25 01:15:12.000 025 22481.65 148.75 41469.91 88888.00 2024-01-25 01:15:13.000 025 22481.57 148.69 41469.82 88888.00 2024-01-25 01:15:14.000 025 22481.56 148.70 41469.81 88888.00 2024-01-25 01:15:15.000 025 22481.60 148.77 41469.83 47556.46 2024-01-25 01:15:16.000 025 22481.66 148.87 41469.89 88888.00 2024-01-25 01:15:17.000 025 22481.70 148.90 41469.90 88888.00 2024-01-25 01:15:18.000 025 22481.70 148.88 41469.83 88888.00 2024-01-25 01:15:19.000 025 22481.72 148.88 41469.73 88888.00 2024-01-25 01:15:20.000 025 22481.73 148.88 41469.70 47556.45 2024-01-25 01:15:21.000 025 22481.68 148.84 41469.79 88888.00 2024-01-25 01:15:22.000 025 22481.59 148.78 41469.79 88888.00 2024-01-25 01:15:23.000 025 22481.55 148.73 41469.66 88888.00 2024-01-25 01:15:24.000 025 22481.56 148.75 41469.59 88888.00 2024-01-25 01:15:25.000 025 22481.57 148.82 41469.64 47556.42 2024-01-25 01:15:26.000 025 22481.60 148.84 41469.70 88888.00 2024-01-25 01:15:27.000 025 22481.61 148.81 41469.69 88888.00 2024-01-25 01:15:28.000 025 22481.59 148.76 41469.62 88888.00 2024-01-25 01:15:29.000 025 22481.56 148.72 41469.56 88888.00 2024-01-25 01:15:30.000 025 22481.54 148.69 41469.61 47556.42 2024-01-25 01:15:31.000 025 22481.52 148.62 41469.69 88888.00 2024-01-25 01:15:32.000 025 22481.52 148.61 41469.77 88888.00 2024-01-25 01:15:33.000 025 22481.56 148.70 41469.83 88888.00 2024-01-25 01:15:34.000 025 22481.54 148.80 41469.87 88888.00 2024-01-25 01:15:35.000 025 22481.55 148.83 41469.86 47556.42 2024-01-25 01:15:36.000 025 22481.61 148.81 41469.81 88888.00 2024-01-25 01:15:37.000 025 22481.62 148.75 41469.74 88888.00 2024-01-25 01:15:38.000 025 22481.56 148.68 41469.68 88888.00 2024-01-25 01:15:39.000 025 22481.54 148.61 41469.67 88888.00 2024-01-25 01:15:40.000 025 22481.59 148.59 41469.73 47556.44 2024-01-25 01:15:41.000 025 22481.66 148.65 41469.84 88888.00 2024-01-25 01:15:42.000 025 22481.70 148.72 41469.91 88888.00 2024-01-25 01:15:43.000 025 22481.70 148.71 41469.94 88888.00 2024-01-25 01:15:44.000 025 22481.66 148.65 41469.90 88888.00 2024-01-25 01:15:45.000 025 22481.62 148.57 41469.75 47556.42 2024-01-25 01:15:46.000 025 22481.58 148.51 41469.59 88888.00 2024-01-25 01:15:47.000 025 22481.55 148.48 41469.56 88888.00 2024-01-25 01:15:48.000 025 22481.57 148.50 41469.62 88888.00 2024-01-25 01:15:49.000 025 22481.61 148.56 41469.70 88888.00 2024-01-25 01:15:50.000 025 22481.60 148.56 41469.73 47556.45 2024-01-25 01:15:51.000 025 22481.61 148.53 41469.75 88888.00 2024-01-25 01:15:52.000 025 22481.68 148.56 41469.82 88888.00 2024-01-25 01:15:53.000 025 22481.72 148.59 41469.80 88888.00 2024-01-25 01:15:54.000 025 22481.63 148.56 41469.69 88888.00 2024-01-25 01:15:55.000 025 22481.56 148.51 41469.67 47556.44 2024-01-25 01:15:56.000 025 22481.58 148.51 41469.74 88888.00 2024-01-25 01:15:57.000 025 22481.60 148.50 41469.77 88888.00 2024-01-25 01:15:58.000 025 22481.63 148.50 41469.74 88888.00 2024-01-25 01:15:59.000 025 22481.66 148.52 41469.71 88888.00 2024-01-25 01:16:00.000 025 22481.64 148.49 41469.69 47556.48 2024-01-25 01:16:01.000 025 22481.60 148.41 41469.69 88888.00 2024-01-25 01:16:02.000 025 22481.57 148.31 41469.68 88888.00 2024-01-25 01:16:03.000 025 22481.56 148.25 41469.63 88888.00 2024-01-25 01:16:04.000 025 22481.57 148.25 41469.57 88888.00 2024-01-25 01:16:05.000 025 22481.58 148.28 41469.59 47556.45 2024-01-25 01:16:06.000 025 22481.59 148.34 41469.69 88888.00 2024-01-25 01:16:07.000 025 22481.59 148.40 41469.79 88888.00 2024-01-25 01:16:08.000 025 22481.60 148.40 41469.86 88888.00 2024-01-25 01:16:09.000 025 22481.65 148.35 41469.92 88888.00 2024-01-25 01:16:10.000 025 22481.65 148.26 41469.87 47556.45 2024-01-25 01:16:11.000 025 22481.59 148.17 41469.77 88888.00 2024-01-25 01:16:12.000 025 22481.56 148.19 41469.79 88888.00 2024-01-25 01:16:13.000 025 22481.57 148.25 41469.87 88888.00 2024-01-25 01:16:14.000 025 22481.59 148.27 41469.88 88888.00 2024-01-25 01:16:15.000 025 22481.62 148.30 41469.85 47556.43 2024-01-25 01:16:16.000 025 22481.68 148.31 41469.85 88888.00 2024-01-25 01:16:17.000 025 22481.71 148.26 41469.84 88888.00 2024-01-25 01:16:18.000 025 22481.66 148.21 41469.78 88888.00 2024-01-25 01:16:19.000 025 22481.56 148.24 41469.71 88888.00 2024-01-25 01:16:20.000 025 22481.52 148.26 41469.68 47556.41 2024-01-25 01:16:21.000 025 22481.53 148.21 41469.66 88888.00 2024-01-25 01:16:22.000 025 22481.56 148.18 41469.66 88888.00 2024-01-25 01:16:23.000 025 22481.58 148.21 41469.68 88888.00 2024-01-25 01:16:24.000 025 22481.59 148.20 41469.66 88888.00 2024-01-25 01:16:25.000 025 22481.58 148.18 41469.68 47556.43 2024-01-25 01:16:26.000 025 22481.56 148.15 41469.71 88888.00 2024-01-25 01:16:27.000 025 22481.49 148.10 41469.71 88888.00 2024-01-25 01:16:28.000 025 22481.43 148.09 41469.69 88888.00 2024-01-25 01:16:29.000 025 22481.45 148.12 41469.68 88888.00 2024-01-25 01:16:30.000 025 22481.50 148.15 41469.70 47556.43 2024-01-25 01:16:31.000 025 22481.51 148.16 41469.71 88888.00 2024-01-25 01:16:32.000 025 22481.50 148.16 41469.65 88888.00 2024-01-25 01:16:33.000 025 22481.56 148.20 41469.61 88888.00 2024-01-25 01:16:34.000 025 22481.63 148.25 41469.63 88888.00 2024-01-25 01:16:35.000 025 22481.58 148.25 41469.59 47556.43 2024-01-25 01:16:36.000 025 22481.52 148.22 41469.55 88888.00 2024-01-25 01:16:37.000 025 22481.53 148.22 41469.56 88888.00 2024-01-25 01:16:38.000 025 22481.58 148.19 41469.57 88888.00 2024-01-25 01:16:39.000 025 22481.59 148.20 41469.60 88888.00 2024-01-25 01:16:40.000 025 22481.61 148.24 41469.61 47556.42 2024-01-25 01:16:41.000 025 22481.67 148.24 41469.60 88888.00 2024-01-25 01:16:42.000 025 22481.72 148.22 41469.58 88888.00 2024-01-25 01:16:43.000 025 22481.64 148.18 41469.55 88888.00 2024-01-25 01:16:44.000 025 22481.52 148.13 41469.56 88888.00 2024-01-25 01:16:45.000 025 22481.50 148.12 41469.66 47556.42 2024-01-25 01:16:46.000 025 22481.52 148.13 41469.76 88888.00 2024-01-25 01:16:47.000 025 22481.53 148.18 41469.76 88888.00 2024-01-25 01:16:48.000 025 22481.53 148.25 41469.71 88888.00 2024-01-25 01:16:49.000 025 22481.50 148.26 41469.67 88888.00 2024-01-25 01:16:50.000 025 22481.47 148.25 41469.65 47556.36 2024-01-25 01:16:51.000 025 22481.53 148.26 41469.68 88888.00 2024-01-25 01:16:52.000 025 22481.61 148.27 41469.73 88888.00 2024-01-25 01:16:53.000 025 22481.56 148.25 41469.73 88888.00 2024-01-25 01:16:54.000 025 22481.46 148.23 41469.70 88888.00 2024-01-25 01:16:55.000 025 22481.44 148.26 41469.74 47556.31 2024-01-25 01:16:56.000 025 22481.47 148.35 41469.83 88888.00 2024-01-25 01:16:57.000 025 22481.46 148.43 41469.82 88888.00 2024-01-25 01:16:58.000 025 22481.45 148.41 41469.74 88888.00 2024-01-25 01:16:59.000 025 22481.44 148.34 41469.68 88888.00 2024-01-25 01:17:00.000 025 22481.37 148.25 41469.63 47556.24 2024-01-25 01:17:01.000 025 22481.25 148.16 41469.57 88888.00 2024-01-25 01:17:02.000 025 22481.17 148.09 41469.52 88888.00 2024-01-25 01:17:03.000 025 22481.15 148.12 41469.53 88888.00 2024-01-25 01:17:04.000 025 22481.14 148.22 41469.58 88888.00 2024-01-25 01:17:05.000 025 22481.13 148.31 41469.57 47556.20 2024-01-25 01:17:06.000 025 22481.13 148.35 41469.54 88888.00 2024-01-25 01:17:07.000 025 22481.13 148.34 41469.50 88888.00 2024-01-25 01:17:08.000 025 22481.12 148.33 41469.45 88888.00 2024-01-25 01:17:09.000 025 22481.09 148.31 41469.41 88888.00 2024-01-25 01:17:10.000 025 22481.03 148.28 41469.40 47556.16 2024-01-25 01:17:11.000 025 22481.01 148.29 41469.41 88888.00 2024-01-25 01:17:12.000 025 22481.05 148.33 41469.44 88888.00 2024-01-25 01:17:13.000 025 22481.06 148.31 41469.40 88888.00 2024-01-25 01:17:14.000 025 22481.05 148.28 41469.32 88888.00 2024-01-25 01:17:15.000 025 22481.04 148.32 41469.30 47556.11 2024-01-25 01:17:16.000 025 22481.02 148.34 41469.29 88888.00 2024-01-25 01:17:17.000 025 22480.99 148.25 41469.21 88888.00 2024-01-25 01:17:18.000 025 22480.93 148.17 41469.18 88888.00 2024-01-25 01:17:19.000 025 22480.87 148.20 41469.26 88888.00 2024-01-25 01:17:20.000 025 22480.83 148.28 41469.34 47556.12 2024-01-25 01:17:21.000 025 22480.85 148.34 41469.39 88888.00 2024-01-25 01:17:22.000 025 22480.90 148.39 41469.44 88888.00 2024-01-25 01:17:23.000 025 22480.94 148.40 41469.44 88888.00 2024-01-25 01:17:24.000 025 22480.98 148.40 41469.47 88888.00 2024-01-25 01:17:25.000 025 22480.98 148.38 41469.52 47556.13 2024-01-25 01:17:26.000 025 22480.97 148.34 41469.48 88888.00 2024-01-25 01:17:27.000 025 22480.93 148.35 41469.39 88888.00 2024-01-25 01:17:28.000 025 22480.92 148.40 41469.38 88888.00 2024-01-25 01:17:29.000 025 22480.98 148.47 41469.48 88888.00 2024-01-25 01:17:30.000 025 22481.07 148.53 41469.54 47556.13 2024-01-25 01:17:31.000 025 22481.13 148.54 41469.57 88888.00 2024-01-25 01:17:32.000 025 22481.15 148.50 41469.59 88888.00 2024-01-25 01:17:33.000 025 22481.14 148.42 41469.54 88888.00 2024-01-25 01:17:34.000 025 22481.12 148.39 41469.48 88888.00 2024-01-25 01:17:35.000 025 22481.10 148.39 41469.46 47556.18 2024-01-25 01:17:36.000 025 22481.08 148.38 41469.45 88888.00 2024-01-25 01:17:37.000 025 22481.09 148.39 41469.48 88888.00 2024-01-25 01:17:38.000 025 22481.13 148.46 41469.56 88888.00 2024-01-25 01:17:39.000 025 22481.18 148.55 41469.62 88888.00 2024-01-25 01:17:40.000 025 22481.20 148.59 41469.64 47556.20 2024-01-25 01:17:41.000 025 22481.17 148.51 41469.61 88888.00 2024-01-25 01:17:42.000 025 22481.14 148.43 41469.58 88888.00 2024-01-25 01:17:43.000 025 22481.14 148.40 41469.53 88888.00 2024-01-25 01:17:44.000 025 22481.17 148.40 41469.44 88888.00 2024-01-25 01:17:45.000 025 22481.22 148.43 41469.41 47556.24 2024-01-25 01:17:46.000 025 22481.24 148.47 41469.47 88888.00 2024-01-25 01:17:47.000 025 22481.26 148.45 41469.52 88888.00 2024-01-25 01:17:48.000 025 22481.30 148.43 41469.56 88888.00 2024-01-25 01:17:49.000 025 22481.34 148.41 41469.56 88888.00 2024-01-25 01:17:50.000 025 22481.32 148.33 41469.48 47556.27 2024-01-25 01:17:51.000 025 22481.27 148.22 41469.36 88888.00 2024-01-25 01:17:52.000 025 22481.23 148.18 41469.28 88888.00 2024-01-25 01:17:53.000 025 22481.19 148.22 41469.29 88888.00 2024-01-25 01:17:54.000 025 22481.22 148.30 41469.41 88888.00 2024-01-25 01:17:55.000 025 22481.32 148.36 41469.53 47556.34 2024-01-25 01:17:56.000 025 22481.38 148.35 41469.50 88888.00 2024-01-25 01:17:57.000 025 22481.40 148.30 41469.41 88888.00 2024-01-25 01:17:58.000 025 22481.41 148.25 41469.38 88888.00 2024-01-25 01:17:59.000 025 22481.40 148.21 41469.38 88888.00 2024-01-25 01:18:00.000 025 22481.40 148.19 41469.38 47556.34 2024-01-25 01:18:01.000 025 22481.46 148.21 41469.46 88888.00 2024-01-25 01:18:02.000 025 22481.51 148.28 41469.56 88888.00 2024-01-25 01:18:03.000 025 22481.51 148.36 41469.56 88888.00 2024-01-25 01:18:04.000 025 22481.48 148.42 41469.45 88888.00 2024-01-25 01:18:05.000 025 22481.47 148.44 41469.38 47556.35 2024-01-25 01:18:06.000 025 22481.45 148.41 41469.41 88888.00 2024-01-25 01:18:07.000 025 22481.44 148.32 41469.45 88888.00 2024-01-25 01:18:08.000 025 22481.42 148.22 41469.43 88888.00 2024-01-25 01:18:09.000 025 22481.42 148.23 41469.37 88888.00 2024-01-25 01:18:10.000 025 22481.46 148.33 41469.30 47556.40 2024-01-25 01:18:11.000 025 22481.51 148.43 41469.27 88888.00 2024-01-25 01:18:12.000 025 22481.52 148.45 41469.25 88888.00 2024-01-25 01:18:13.000 025 22481.55 148.40 41469.23 88888.00 2024-01-25 01:18:14.000 025 22481.63 148.36 41469.29 88888.00 2024-01-25 01:18:15.000 025 22481.62 148.31 41469.33 47556.40 2024-01-25 01:18:16.000 025 22481.50 148.24 41469.31 88888.00 2024-01-25 01:18:17.000 025 22481.43 148.22 41469.36 88888.00 2024-01-25 01:18:18.000 025 22481.50 148.27 41469.49 88888.00 2024-01-25 01:18:19.000 025 22481.63 148.40 41469.67 88888.00 2024-01-25 01:18:20.000 025 22481.65 148.50 41469.81 47556.40 2024-01-25 01:18:21.000 025 22481.59 148.53 41469.83 88888.00 2024-01-25 01:18:22.000 025 22481.60 148.50 41469.79 88888.00 2024-01-25 01:18:23.000 025 22481.66 148.38 41469.70 88888.00 2024-01-25 01:18:24.000 025 22481.67 148.25 41469.60 88888.00 2024-01-25 01:18:25.000 025 22481.60 148.21 41469.51 47556.40 2024-01-25 01:18:26.000 025 22481.51 148.26 41469.51 88888.00 2024-01-25 01:18:27.000 025 22481.52 148.37 41469.60 88888.00 2024-01-25 01:18:28.000 025 22481.57 148.45 41469.67 88888.00 2024-01-25 01:18:29.000 025 22481.60 148.44 41469.66 88888.00 2024-01-25 01:18:30.000 025 22481.59 148.39 41469.59 47556.40 2024-01-25 01:18:31.000 025 22481.52 148.38 41469.53 88888.00 2024-01-25 01:18:32.000 025 22481.45 148.38 41469.55 88888.00 2024-01-25 01:18:33.000 025 22481.41 148.34 41469.55 88888.00 2024-01-25 01:18:34.000 025 22481.41 148.35 41469.53 88888.00 2024-01-25 01:18:35.000 025 22481.43 148.39 41469.56 47556.40 2024-01-25 01:18:36.000 025 22481.45 148.34 41469.57 88888.00 2024-01-25 01:18:37.000 025 22481.44 148.27 41469.56 88888.00 2024-01-25 01:18:38.000 025 22481.41 148.30 41469.59 88888.00 2024-01-25 01:18:39.000 025 22481.38 148.33 41469.60 88888.00 2024-01-25 01:18:40.000 025 22481.34 148.28 41469.56 47556.40 2024-01-25 01:18:41.000 025 22481.34 148.16 41469.54 88888.00 2024-01-25 01:18:42.000 025 22481.38 148.11 41469.58 88888.00 2024-01-25 01:18:43.000 025 22481.40 148.16 41469.61 88888.00 2024-01-25 01:18:44.000 025 22481.40 148.27 41469.61 88888.00 2024-01-25 01:18:45.000 025 22481.39 148.32 41469.64 47556.41 2024-01-25 01:18:46.000 025 22481.38 148.25 41469.70 88888.00 2024-01-25 01:18:47.000 025 22481.37 148.19 41469.73 88888.00 2024-01-25 01:18:48.000 025 22481.35 148.18 41469.64 88888.00 2024-01-25 01:18:49.000 025 22481.37 148.14 41469.54 88888.00 2024-01-25 01:18:50.000 025 22481.43 148.11 41469.51 47556.42 2024-01-25 01:18:51.000 025 22481.47 148.11 41469.56 88888.00 2024-01-25 01:18:52.000 025 22481.49 148.15 41469.65 88888.00 2024-01-25 01:18:53.000 025 22481.49 148.20 41469.78 88888.00 2024-01-25 01:18:54.000 025 22481.50 148.22 41469.84 88888.00 2024-01-25 01:18:55.000 025 22481.50 148.15 41469.79 47556.41 2024-01-25 01:18:56.000 025 22481.46 148.01 41469.69 88888.00 2024-01-25 01:18:57.000 025 22481.42 147.93 41469.66 88888.00 2024-01-25 01:18:58.000 025 22481.41 147.98 41469.70 88888.00 2024-01-25 01:18:59.000 025 22481.41 148.05 41469.73 88888.00 2024-01-25 01:19:00.000 025 22481.43 148.06 41469.76 47556.37 2024-01-25 01:19:01.000 025 22481.44 148.06 41469.86 88888.00 2024-01-25 01:19:02.000 025 22481.40 148.08 41469.98 88888.00 2024-01-25 01:19:03.000 025 22481.36 148.10 41470.03 88888.00 2024-01-25 01:19:04.000 025 22481.35 148.09 41470.02 88888.00 2024-01-25 01:19:05.000 025 22481.32 148.04 41469.93 47556.33 2024-01-25 01:19:06.000 025 22481.28 147.97 41469.82 88888.00 2024-01-25 01:19:07.000 025 22481.27 147.94 41469.75 88888.00 2024-01-25 01:19:08.000 025 22481.27 147.92 41469.71 88888.00 2024-01-25 01:19:09.000 025 22481.27 147.96 41469.70 88888.00 2024-01-25 01:19:10.000 025 22481.27 148.00 41469.72 47556.34 2024-01-25 01:19:11.000 025 22481.31 148.03 41469.75 88888.00 2024-01-25 01:19:12.000 025 22481.38 148.06 41469.74 88888.00 2024-01-25 01:19:13.000 025 22481.40 148.04 41469.65 88888.00 2024-01-25 01:19:14.000 025 22481.35 147.99 41469.59 88888.00 2024-01-25 01:19:15.000 025 22481.32 148.01 41469.64 47556.35 2024-01-25 01:19:16.000 025 22481.32 148.03 41469.71 88888.00 2024-01-25 01:19:17.000 025 22481.36 148.03 41469.81 88888.00 2024-01-25 01:19:18.000 025 22481.43 148.05 41469.89 88888.00 2024-01-25 01:19:19.000 025 22481.48 148.03 41469.86 88888.00 2024-01-25 01:19:20.000 025 22481.49 148.01 41469.77 47556.38 2024-01-25 01:19:21.000 025 22481.49 148.00 41469.72 88888.00 2024-01-25 01:19:22.000 025 22481.46 147.95 41469.69 88888.00 2024-01-25 01:19:23.000 025 22481.44 147.89 41469.64 88888.00 2024-01-25 01:19:24.000 025 22481.47 147.87 41469.58 88888.00 2024-01-25 01:19:25.000 025 22481.53 147.91 41469.62 47556.38 2024-01-25 01:19:26.000 025 22481.58 148.00 41469.72 88888.00 2024-01-25 01:19:27.000 025 22481.60 148.04 41469.77 88888.00 2024-01-25 01:19:28.000 025 22481.58 148.01 41469.74 88888.00 2024-01-25 01:19:29.000 025 22481.54 148.00 41469.70 88888.00 2024-01-25 01:19:30.000 025 22481.51 147.97 41469.64 47556.38 2024-01-25 01:19:31.000 025 22481.49 147.88 41469.56 88888.00 2024-01-25 01:19:32.000 025 22481.47 147.82 41469.55 88888.00 2024-01-25 01:19:33.000 025 22481.51 147.88 41469.68 88888.00 2024-01-25 01:19:34.000 025 22481.58 148.00 41469.84 88888.00 2024-01-25 01:19:35.000 025 22481.63 148.07 41469.88 47556.39 2024-01-25 01:19:36.000 025 22481.59 148.05 41469.84 88888.00 2024-01-25 01:19:37.000 025 22481.53 148.05 41469.79 88888.00 2024-01-25 01:19:38.000 025 22481.48 148.08 41469.72 88888.00 2024-01-25 01:19:39.000 025 22481.41 148.07 41469.62 88888.00 2024-01-25 01:19:40.000 025 22481.39 148.03 41469.56 47556.37 2024-01-25 01:19:41.000 025 22481.46 148.03 41469.57 88888.00 2024-01-25 01:19:42.000 025 22481.60 148.09 41469.64 88888.00 2024-01-25 01:19:43.000 025 22481.66 148.11 41469.64 88888.00 2024-01-25 01:19:44.000 025 22481.63 148.05 41469.55 88888.00 2024-01-25 01:19:45.000 025 22481.60 148.03 41469.54 47556.36 2024-01-25 01:19:46.000 025 22481.58 148.11 41469.60 88888.00 2024-01-25 01:19:47.000 025 22481.56 148.17 41469.64 88888.00 2024-01-25 01:19:48.000 025 22481.58 148.17 41469.68 88888.00 2024-01-25 01:19:49.000 025 22481.60 148.13 41469.70 88888.00 2024-01-25 01:19:50.000 025 22481.65 148.12 41469.69 47556.38 2024-01-25 01:19:51.000 025 22481.66 148.15 41469.69 88888.00 2024-01-25 01:19:52.000 025 22481.60 148.17 41469.71 88888.00 2024-01-25 01:19:53.000 025 22481.58 148.20 41469.75 88888.00 2024-01-25 01:19:54.000 025 22481.62 148.21 41469.75 88888.00 2024-01-25 01:19:55.000 025 22481.63 148.13 41469.68 47556.40 2024-01-25 01:19:56.000 025 22481.60 148.03 41469.62 88888.00 2024-01-25 01:19:57.000 025 22481.61 148.04 41469.63 88888.00 2024-01-25 01:19:58.000 025 22481.66 148.14 41469.67 88888.00 2024-01-25 01:19:59.000 025 22481.72 148.21 41469.75 88888.00 2024-01-25 01:20:00.000 025 22481.76 148.22 41469.86 47556.41 2024-01-25 01:20:01.000 025 22481.77 148.18 41469.91 88888.00 2024-01-25 01:20:02.000 025 22481.71 148.15 41469.89 88888.00 2024-01-25 01:20:03.000 025 22481.62 148.12 41469.82 88888.00 2024-01-25 01:20:04.000 025 22481.56 148.15 41469.76 88888.00 2024-01-25 01:20:05.000 025 22481.56 148.23 41469.76 47556.41 2024-01-25 01:20:06.000 025 22481.56 148.20 41469.80 88888.00 2024-01-25 01:20:07.000 025 22481.55 148.08 41469.83 88888.00 2024-01-25 01:20:08.000 025 22481.54 148.09 41469.89 88888.00 2024-01-25 01:20:09.000 025 22481.54 148.16 41469.98 88888.00 2024-01-25 01:20:10.000 025 22481.57 148.16 41469.95 47556.38 2024-01-25 01:20:11.000 025 22481.59 148.09 41469.82 88888.00 2024-01-25 01:20:12.000 025 22481.58 148.02 41469.75 88888.00 2024-01-25 01:20:13.000 025 22481.51 148.01 41469.80 88888.00 2024-01-25 01:20:14.000 025 22481.45 148.02 41469.82 88888.00 2024-01-25 01:20:15.000 025 22481.43 148.04 41469.83 47556.36 2024-01-25 01:20:16.000 025 22481.41 148.07 41469.89 88888.00 2024-01-25 01:20:17.000 025 22481.35 148.06 41469.93 88888.00 2024-01-25 01:20:18.000 025 22481.33 148.03 41469.92 88888.00 2024-01-25 01:20:19.000 025 22481.37 148.03 41469.93 88888.00 2024-01-25 01:20:20.000 025 22481.40 148.02 41469.97 47556.33 2024-01-25 01:20:21.000 025 22481.38 147.98 41470.01 88888.00 2024-01-25 01:20:22.000 025 22481.34 147.94 41470.03 88888.00 2024-01-25 01:20:23.000 025 22481.33 147.95 41470.04 88888.00 2024-01-25 01:20:24.000 025 22481.35 148.01 41470.06 88888.00 2024-01-25 01:20:25.000 025 22481.38 148.04 41470.07 47556.34 2024-01-25 01:20:26.000 025 22481.40 147.98 41470.04 88888.00 2024-01-25 01:20:27.000 025 22481.42 147.87 41469.96 88888.00 2024-01-25 01:20:28.000 025 22481.41 147.81 41469.87 88888.00 2024-01-25 01:20:29.000 025 22481.38 147.84 41469.88 88888.00 2024-01-25 01:20:30.000 025 22481.40 147.90 41469.94 47556.31 2024-01-25 01:20:31.000 025 22481.42 147.91 41469.99 88888.00 2024-01-25 01:20:32.000 025 22481.42 147.94 41470.05 88888.00 2024-01-25 01:20:33.000 025 22481.43 148.00 41470.11 88888.00 2024-01-25 01:20:34.000 025 22481.47 148.02 41470.14 88888.00 2024-01-25 01:20:35.000 025 22481.49 148.03 41470.08 47556.30 2024-01-25 01:20:36.000 025 22481.46 148.00 41469.94 88888.00 2024-01-25 01:20:37.000 025 22481.42 147.95 41469.89 88888.00 2024-01-25 01:20:38.000 025 22481.40 147.95 41469.93 88888.00 2024-01-25 01:20:39.000 025 22481.40 147.96 41469.91 88888.00 2024-01-25 01:20:40.000 025 22481.40 147.91 41469.86 47556.30 2024-01-25 01:20:41.000 025 22481.41 147.86 41469.89 88888.00 2024-01-25 01:20:42.000 025 22481.41 147.89 41469.96 88888.00 2024-01-25 01:20:43.000 025 22481.43 147.95 41469.94 88888.00 2024-01-25 01:20:44.000 025 22481.46 147.94 41469.87 88888.00 2024-01-25 01:20:45.000 025 22481.45 147.87 41469.81 47556.32 2024-01-25 01:20:46.000 025 22481.44 147.84 41469.80 88888.00 2024-01-25 01:20:47.000 025 22481.45 147.85 41469.83 88888.00 2024-01-25 01:20:48.000 025 22481.49 147.91 41469.85 88888.00 2024-01-25 01:20:49.000 025 22481.53 147.97 41469.84 88888.00 2024-01-25 01:20:50.000 025 22481.53 148.01 41469.84 47556.32 2024-01-25 01:20:51.000 025 22481.51 147.96 41469.85 88888.00 2024-01-25 01:20:52.000 025 22481.49 147.87 41469.87 88888.00 2024-01-25 01:20:53.000 025 22481.48 147.84 41469.82 88888.00 2024-01-25 01:20:54.000 025 22481.43 147.84 41469.72 88888.00 2024-01-25 01:20:55.000 025 22481.41 147.85 41469.74 47556.33 2024-01-25 01:20:56.000 025 22481.43 147.89 41469.88 88888.00 2024-01-25 01:20:57.000 025 22481.49 147.97 41470.05 88888.00 2024-01-25 01:20:58.000 025 22481.51 148.03 41470.12 88888.00 2024-01-25 01:20:59.000 025 22481.48 148.02 41470.05 88888.00 2024-01-25 01:21:00.000 025 22481.45 148.04 41469.97 47556.35 2024-01-25 01:21:01.000 025 22481.42 148.02 41469.88 88888.00 2024-01-25 01:21:02.000 025 22481.40 147.93 41469.75 88888.00 2024-01-25 01:21:03.000 025 22481.41 147.90 41469.67 88888.00 2024-01-25 01:21:04.000 025 22481.41 147.95 41469.69 88888.00 2024-01-25 01:21:05.000 025 22481.40 148.00 41469.75 47556.30 2024-01-25 01:21:06.000 025 22481.41 148.01 41469.78 88888.00 2024-01-25 01:21:07.000 025 22481.45 148.00 41469.79 88888.00 2024-01-25 01:21:08.000 025 22481.50 148.01 41469.81 88888.00 2024-01-25 01:21:09.000 025 22481.52 148.03 41469.84 88888.00 2024-01-25 01:21:10.000 025 22481.52 148.01 41469.86 47556.27 2024-01-25 01:21:11.000 025 22481.48 147.93 41469.87 88888.00 2024-01-25 01:21:12.000 025 22481.45 147.81 41469.84 88888.00 2024-01-25 01:21:13.000 025 22481.46 147.82 41469.84 88888.00 2024-01-25 01:21:14.000 025 22481.49 147.94 41469.89 88888.00 2024-01-25 01:21:15.000 025 22481.51 147.97 41469.94 47556.28 2024-01-25 01:21:16.000 025 22481.50 147.93 41469.96 88888.00 2024-01-25 01:21:17.000 025 22481.51 147.96 41469.99 88888.00 2024-01-25 01:21:18.000 025 22481.51 148.02 41470.02 88888.00 2024-01-25 01:21:19.000 025 22481.50 148.03 41469.98 88888.00 2024-01-25 01:21:20.000 025 22481.49 148.03 41469.96 47556.27 2024-01-25 01:21:21.000 025 22481.49 148.03 41470.02 88888.00 2024-01-25 01:21:22.000 025 22481.50 148.03 41470.06 88888.00 2024-01-25 01:21:23.000 025 22481.52 148.04 41470.02 88888.00 2024-01-25 01:21:24.000 025 22481.51 148.01 41469.91 88888.00 2024-01-25 01:21:25.000 025 22481.50 147.95 41469.84 47556.26 2024-01-25 01:21:26.000 025 22481.46 147.89 41469.83 88888.00 2024-01-25 01:21:27.000 025 22481.41 147.85 41469.86 88888.00 2024-01-25 01:21:28.000 025 22481.43 147.86 41469.89 88888.00 2024-01-25 01:21:29.000 025 22481.46 147.92 41469.85 88888.00 2024-01-25 01:21:30.000 025 22481.45 148.01 41469.82 47556.22 2024-01-25 01:21:31.000 025 22481.41 148.06 41469.87 88888.00 2024-01-25 01:21:32.000 025 22481.38 148.03 41469.88 88888.00 2024-01-25 01:21:33.000 025 22481.35 147.98 41469.81 88888.00 2024-01-25 01:21:34.000 025 22481.31 147.95 41469.69 88888.00 2024-01-25 01:21:35.000 025 22481.27 147.90 41469.61 47556.18 2024-01-25 01:21:36.000 025 22481.27 147.85 41469.63 88888.00 2024-01-25 01:21:37.000 025 22481.26 147.81 41469.70 88888.00 2024-01-25 01:21:38.000 025 22481.20 147.78 41469.74 88888.00 2024-01-25 01:21:39.000 025 22481.16 147.81 41469.82 88888.00 2024-01-25 01:21:40.000 025 22481.16 147.90 41469.89 47556.18 2024-01-25 01:21:41.000 025 22481.18 147.93 41469.86 88888.00 2024-01-25 01:21:42.000 025 22481.16 147.88 41469.75 88888.00 2024-01-25 01:21:43.000 025 22481.13 147.79 41469.62 88888.00 2024-01-25 01:21:44.000 025 22481.10 147.73 41469.52 88888.00 2024-01-25 01:21:45.000 025 22481.14 147.74 41469.52 47556.16 2024-01-25 01:21:46.000 025 22481.20 147.78 41469.57 88888.00 2024-01-25 01:21:47.000 025 22481.22 147.81 41469.64 88888.00 2024-01-25 01:21:48.000 025 22481.22 147.86 41469.69 88888.00 2024-01-25 01:21:49.000 025 22481.24 147.89 41469.71 88888.00 2024-01-25 01:21:50.000 025 22481.24 147.86 41469.68 47556.15 2024-01-25 01:21:51.000 025 22481.20 147.78 41469.62 88888.00 2024-01-25 01:21:52.000 025 22481.17 147.76 41469.59 88888.00 2024-01-25 01:21:53.000 025 22481.17 147.83 41469.59 88888.00 2024-01-25 01:21:54.000 025 22481.18 147.87 41469.60 88888.00 2024-01-25 01:21:55.000 025 22481.18 147.88 41469.62 47556.15 2024-01-25 01:21:56.000 025 22481.19 147.92 41469.66 88888.00 2024-01-25 01:21:57.000 025 22481.17 147.93 41469.71 88888.00 2024-01-25 01:21:58.000 025 22481.17 147.88 41469.77 88888.00 2024-01-25 01:21:59.000 025 22481.19 147.84 41469.77 88888.00 2024-01-25 01:22:00.000 025 22481.14 147.82 41469.67 47556.13 2024-01-25 01:22:01.000 025 22481.07 147.84 41469.61 88888.00 2024-01-25 01:22:02.000 025 22481.06 147.87 41469.64 88888.00 2024-01-25 01:22:03.000 025 22481.10 147.92 41469.71 88888.00 2024-01-25 01:22:04.000 025 22481.12 147.94 41469.75 88888.00 2024-01-25 01:22:05.000 025 22481.08 147.88 41469.72 47556.12 2024-01-25 01:22:06.000 025 22481.08 147.84 41469.67 88888.00 2024-01-25 01:22:07.000 025 22481.11 147.85 41469.69 88888.00 2024-01-25 01:22:08.000 025 22481.11 147.83 41469.68 88888.00 2024-01-25 01:22:09.000 025 22481.08 147.77 41469.61 88888.00 2024-01-25 01:22:10.000 025 22481.06 147.73 41469.55 47556.10 2024-01-25 01:22:11.000 025 22481.10 147.74 41469.60 88888.00 2024-01-25 01:22:12.000 025 22481.14 147.82 41469.64 88888.00 2024-01-25 01:22:13.000 025 22481.12 147.93 41469.61 88888.00 2024-01-25 01:22:14.000 025 22481.08 147.95 41469.58 88888.00 2024-01-25 01:22:15.000 025 22481.09 147.88 41469.59 47556.09 2024-01-25 01:22:16.000 025 22481.11 147.81 41469.58 88888.00 2024-01-25 01:22:17.000 025 22481.07 147.74 41469.56 88888.00 2024-01-25 01:22:18.000 025 22481.03 147.74 41469.55 88888.00 2024-01-25 01:22:19.000 025 22481.07 147.81 41469.57 88888.00 2024-01-25 01:22:20.000 025 22481.14 147.88 41469.66 47556.09 2024-01-25 01:22:21.000 025 22481.15 147.89 41469.75 88888.00 2024-01-25 01:22:22.000 025 22481.09 147.87 41469.78 88888.00 2024-01-25 01:22:23.000 025 22481.08 147.91 41469.71 88888.00 2024-01-25 01:22:24.000 025 22481.08 147.96 41469.60 88888.00 2024-01-25 01:22:25.000 025 22481.08 147.92 41469.52 47556.08 2024-01-25 01:22:26.000 025 22481.08 147.86 41469.51 88888.00 2024-01-25 01:22:27.000 025 22481.08 147.86 41469.48 88888.00 2024-01-25 01:22:28.000 025 22481.09 147.93 41469.46 88888.00 2024-01-25 01:22:29.000 025 22481.12 147.97 41469.50 88888.00 2024-01-25 01:22:30.000 025 22481.13 147.92 41469.48 47556.12 2024-01-25 01:22:31.000 025 22481.16 147.92 41469.48 88888.00 2024-01-25 01:22:32.000 025 22481.18 147.94 41469.57 88888.00 2024-01-25 01:22:33.000 025 22481.18 147.95 41469.66 88888.00 2024-01-25 01:22:34.000 025 22481.17 147.97 41469.66 88888.00 2024-01-25 01:22:35.000 025 22481.16 147.96 41469.57 47556.12 2024-01-25 01:22:36.000 025 22481.16 147.93 41469.55 88888.00 2024-01-25 01:22:37.000 025 22481.21 147.91 41469.63 88888.00 2024-01-25 01:22:38.000 025 22481.26 147.89 41469.66 88888.00 2024-01-25 01:22:39.000 025 22481.28 147.96 41469.66 88888.00 2024-01-25 01:22:40.000 025 22481.30 148.05 41469.71 47556.15 2024-01-25 01:22:41.000 025 22481.30 148.03 41469.74 88888.00 2024-01-25 01:22:42.000 025 22481.29 147.95 41469.69 88888.00 2024-01-25 01:22:43.000 025 22481.32 147.94 41469.67 88888.00 2024-01-25 01:22:44.000 025 22481.36 147.98 41469.72 88888.00 2024-01-25 01:22:45.000 025 22481.43 148.03 41469.80 47556.17 2024-01-25 01:22:46.000 025 22481.46 148.10 41469.82 88888.00 2024-01-25 01:22:47.000 025 22481.45 148.13 41469.79 88888.00 2024-01-25 01:22:48.000 025 22481.44 148.12 41469.75 88888.00 2024-01-25 01:22:49.000 025 22481.44 148.07 41469.73 88888.00 2024-01-25 01:22:50.000 025 22481.47 148.01 41469.73 47556.19 2024-01-25 01:22:51.000 025 22481.50 148.01 41469.76 88888.00 2024-01-25 01:22:52.000 025 22481.47 148.05 41469.78 88888.00 2024-01-25 01:22:53.000 025 22481.42 148.10 41469.81 88888.00 2024-01-25 01:22:54.000 025 22481.38 148.10 41469.85 88888.00 2024-01-25 01:22:55.000 025 22481.38 148.05 41469.84 47556.18 2024-01-25 01:22:56.000 025 22481.40 148.02 41469.83 88888.00 2024-01-25 01:22:57.000 025 22481.37 148.04 41469.81 88888.00 2024-01-25 01:22:58.000 025 22481.31 148.06 41469.73 88888.00 2024-01-25 01:22:59.000 025 22481.26 148.07 41469.67 88888.00 2024-01-25 01:23:00.000 025 22481.24 148.02 41469.63 47556.20 2024-01-25 01:23:01.000 025 22481.28 147.92 41469.64 88888.00 2024-01-25 01:23:02.000 025 22481.33 147.86 41469.66 88888.00 2024-01-25 01:23:03.000 025 22481.35 147.86 41469.66 88888.00 2024-01-25 01:23:04.000 025 22481.36 147.93 41469.63 88888.00 2024-01-25 01:23:05.000 025 22481.41 148.02 41469.66 47556.19 2024-01-25 01:23:06.000 025 22481.46 148.04 41469.74 88888.00 2024-01-25 01:23:07.000 025 22481.46 148.02 41469.81 88888.00 2024-01-25 01:23:08.000 025 22481.44 147.97 41469.78 88888.00 2024-01-25 01:23:09.000 025 22481.44 147.90 41469.70 88888.00 2024-01-25 01:23:10.000 025 22481.47 147.85 41469.71 47556.20 2024-01-25 01:23:11.000 025 22481.50 147.82 41469.72 88888.00 2024-01-25 01:23:12.000 025 22481.48 147.81 41469.66 88888.00 2024-01-25 01:23:13.000 025 22481.42 147.85 41469.63 88888.00 2024-01-25 01:23:14.000 025 22481.40 147.87 41469.66 88888.00 2024-01-25 01:23:15.000 025 22481.41 147.88 41469.69 47556.23 2024-01-25 01:23:16.000 025 22481.42 147.93 41469.73 88888.00 2024-01-25 01:23:17.000 025 22481.44 147.91 41469.76 88888.00 2024-01-25 01:23:18.000 025 22481.49 147.88 41469.81 88888.00 2024-01-25 01:23:19.000 025 22481.53 147.92 41469.88 88888.00 2024-01-25 01:23:20.000 025 22481.56 147.90 41469.90 47556.28 2024-01-25 01:23:21.000 025 22481.60 147.80 41469.81 88888.00 2024-01-25 01:23:22.000 025 22481.61 147.76 41469.66 88888.00 2024-01-25 01:23:23.000 025 22481.57 147.86 41469.66 88888.00 2024-01-25 01:23:24.000 025 22481.56 147.99 41469.76 88888.00 2024-01-25 01:23:25.000 025 22481.56 147.96 41469.81 47556.29 2024-01-25 01:23:26.000 025 22481.58 147.85 41469.84 88888.00 2024-01-25 01:23:27.000 025 22481.59 147.83 41469.87 88888.00 2024-01-25 01:23:28.000 025 22481.57 147.90 41469.88 88888.00 2024-01-25 01:23:29.000 025 22481.56 148.00 41469.86 88888.00 2024-01-25 01:23:30.000 025 22481.59 148.03 41469.82 47556.34 2024-01-25 01:23:31.000 025 22481.61 147.97 41469.74 88888.00 2024-01-25 01:23:32.000 025 22481.61 147.92 41469.69 88888.00 2024-01-25 01:23:33.000 025 22481.61 147.94 41469.69 88888.00 2024-01-25 01:23:34.000 025 22481.61 147.94 41469.69 88888.00 2024-01-25 01:23:35.000 025 22481.65 147.91 41469.71 47556.35 2024-01-25 01:23:36.000 025 22481.70 147.91 41469.79 88888.00 2024-01-25 01:23:37.000 025 22481.76 147.91 41469.84 88888.00 2024-01-25 01:23:38.000 025 22481.79 147.93 41469.83 88888.00 2024-01-25 01:23:39.000 025 22481.81 147.98 41469.76 88888.00 2024-01-25 01:23:40.000 025 22481.81 147.99 41469.70 47556.34 2024-01-25 01:23:41.000 025 22481.79 148.01 41469.70 88888.00 2024-01-25 01:23:42.000 025 22481.75 148.04 41469.71 88888.00 2024-01-25 01:23:43.000 025 22481.74 148.06 41469.75 88888.00 2024-01-25 01:23:44.000 025 22481.74 148.09 41469.76 88888.00 2024-01-25 01:23:45.000 025 22481.69 148.07 41469.73 47556.37 2024-01-25 01:23:46.000 025 22481.69 148.09 41469.76 88888.00 2024-01-25 01:23:47.000 025 22481.71 148.12 41469.78 88888.00 2024-01-25 01:23:48.000 025 22481.67 148.13 41469.69 88888.00 2024-01-25 01:23:49.000 025 22481.62 148.14 41469.61 88888.00 2024-01-25 01:23:50.000 025 22481.63 148.12 41469.59 47556.34 2024-01-25 01:23:51.000 025 22481.68 148.08 41469.61 88888.00 2024-01-25 01:23:52.000 025 22481.72 148.06 41469.69 88888.00 2024-01-25 01:23:53.000 025 22481.71 148.05 41469.80 88888.00 2024-01-25 01:23:54.000 025 22481.67 148.05 41469.85 88888.00 2024-01-25 01:23:55.000 025 22481.67 148.08 41469.85 47556.37 2024-01-25 01:23:56.000 025 22481.66 148.11 41469.86 88888.00 2024-01-25 01:23:57.000 025 22481.63 148.13 41469.88 88888.00 2024-01-25 01:23:58.000 025 22481.60 148.16 41469.85 88888.00 2024-01-25 01:23:59.000 025 22481.58 148.15 41469.78 88888.00 2024-01-25 01:24:00.000 025 22481.52 148.11 41469.73 47556.36 2024-01-25 01:24:01.000 025 22481.46 148.05 41469.73 88888.00 2024-01-25 01:24:02.000 025 22481.46 148.03 41469.77 88888.00 2024-01-25 01:24:03.000 025 22481.51 148.11 41469.84 88888.00 2024-01-25 01:24:04.000 025 22481.53 148.17 41469.84 88888.00 2024-01-25 01:24:05.000 025 22481.50 148.14 41469.79 47556.30 2024-01-25 01:24:06.000 025 22481.47 148.09 41469.79 88888.00 2024-01-25 01:24:07.000 025 22481.42 148.04 41469.79 88888.00 2024-01-25 01:24:08.000 025 22481.39 148.03 41469.76 88888.00 2024-01-25 01:24:09.000 025 22481.43 148.05 41469.76 88888.00 2024-01-25 01:24:10.000 025 22481.49 148.06 41469.80 47556.29 2024-01-25 01:24:11.000 025 22481.48 148.03 41469.82 88888.00 2024-01-25 01:24:12.000 025 22481.42 147.98 41469.83 88888.00 2024-01-25 01:24:13.000 025 22481.35 148.00 41469.88 88888.00 2024-01-25 01:24:14.000 025 22481.32 148.09 41469.91 88888.00 2024-01-25 01:24:15.000 025 22481.31 148.14 41469.87 47556.23 2024-01-25 01:24:16.000 025 22481.28 148.12 41469.82 88888.00 2024-01-25 01:24:17.000 025 22481.24 148.06 41469.77 88888.00 2024-01-25 01:24:18.000 025 22481.25 148.00 41469.76 88888.00 2024-01-25 01:24:19.000 025 22481.28 147.97 41469.81 88888.00 2024-01-25 01:24:20.000 025 22481.27 147.98 41469.83 47556.25 2024-01-25 01:24:21.000 025 22481.24 147.99 41469.81 88888.00 2024-01-25 01:24:22.000 025 22481.19 148.01 41469.78 88888.00 2024-01-25 01:24:23.000 025 22481.14 148.00 41469.70 88888.00 2024-01-25 01:24:24.000 025 22481.11 147.95 41469.67 88888.00 2024-01-25 01:24:25.000 025 22481.09 147.93 41469.76 47556.20 2024-01-25 01:24:26.000 025 22481.07 147.96 41469.90 88888.00 2024-01-25 01:24:27.000 025 22481.06 148.02 41469.96 88888.00 2024-01-25 01:24:28.000 025 22481.09 148.07 41469.93 88888.00 2024-01-25 01:24:29.000 025 22481.11 148.11 41469.86 88888.00 2024-01-25 01:24:30.000 025 22481.10 148.12 41469.86 47556.17 2024-01-25 01:24:31.000 025 22481.11 148.12 41469.89 88888.00 2024-01-25 01:24:32.000 025 22481.16 148.08 41469.93 88888.00 2024-01-25 01:24:33.000 025 22481.21 148.00 41469.95 88888.00 2024-01-25 01:24:34.000 025 22481.21 147.95 41469.93 88888.00 2024-01-25 01:24:35.000 025 22481.16 147.94 41469.89 47556.14 2024-01-25 01:24:36.000 025 22481.11 147.94 41469.88 88888.00 2024-01-25 01:24:37.000 025 22481.11 147.91 41469.86 88888.00 2024-01-25 01:24:38.000 025 22481.15 147.94 41469.84 88888.00 2024-01-25 01:24:39.000 025 22481.20 148.02 41469.86 88888.00 2024-01-25 01:24:40.000 025 22481.19 147.97 41469.84 47556.17 2024-01-25 01:24:41.000 025 22481.12 147.89 41469.78 88888.00 2024-01-25 01:24:42.000 025 22481.12 147.92 41469.69 88888.00 2024-01-25 01:24:43.000 025 22481.17 147.94 41469.60 88888.00 2024-01-25 01:24:44.000 025 22481.19 147.91 41469.63 88888.00 2024-01-25 01:24:45.000 025 22481.17 147.91 41469.74 47556.16 2024-01-25 01:24:46.000 025 22481.12 147.91 41469.76 88888.00 2024-01-25 01:24:47.000 025 22481.08 147.93 41469.73 88888.00 2024-01-25 01:24:48.000 025 22481.08 147.93 41469.73 88888.00 2024-01-25 01:24:49.000 025 22481.08 147.93 41469.74 88888.00 2024-01-25 01:24:50.000 025 22481.11 147.89 41469.73 47556.18 2024-01-25 01:24:51.000 025 22481.17 147.82 41469.66 88888.00 2024-01-25 01:24:52.000 025 22481.23 147.79 41469.59 88888.00 2024-01-25 01:24:53.000 025 22481.28 147.84 41469.56 88888.00 2024-01-25 01:24:54.000 025 22481.33 147.92 41469.57 88888.00 2024-01-25 01:24:55.000 025 22481.35 147.97 41469.66 47556.20 2024-01-25 01:24:56.000 025 22481.35 147.97 41469.70 88888.00 2024-01-25 01:24:57.000 025 22481.30 147.90 41469.62 88888.00 2024-01-25 01:24:58.000 025 22481.27 147.85 41469.57 88888.00 2024-01-25 01:24:59.000 025 22481.27 147.90 41469.56 88888.00 2024-01-25 01:25:00.000 025 22481.27 147.95 41469.52 47556.21 2024-01-25 01:25:01.000 025 22481.28 147.96 41469.52 88888.00 2024-01-25 01:25:02.000 025 22481.32 148.00 41469.59 88888.00 2024-01-25 01:25:03.000 025 22481.32 148.05 41469.63 88888.00 2024-01-25 01:25:04.000 025 22481.29 148.05 41469.63 88888.00 2024-01-25 01:25:05.000 025 22481.24 147.99 41469.59 47556.23 2024-01-25 01:25:06.000 025 22481.19 147.95 41469.55 88888.00 2024-01-25 01:25:07.000 025 22481.19 147.94 41469.53 88888.00 2024-01-25 01:25:08.000 025 22481.22 147.92 41469.49 88888.00 2024-01-25 01:25:09.000 025 22481.28 147.96 41469.52 88888.00 2024-01-25 01:25:10.000 025 22481.32 147.98 41469.66 47556.23 2024-01-25 01:25:11.000 025 22481.33 147.93 41469.81 88888.00 2024-01-25 01:25:12.000 025 22481.37 147.90 41469.91 88888.00 2024-01-25 01:25:13.000 025 22481.40 147.91 41469.91 88888.00 2024-01-25 01:25:14.000 025 22481.38 147.90 41469.87 88888.00 2024-01-25 01:25:15.000 025 22481.36 147.89 41469.82 47556.22 2024-01-25 01:25:16.000 025 22481.33 147.87 41469.74 88888.00 2024-01-25 01:25:17.000 025 22481.30 147.85 41469.73 88888.00 2024-01-25 01:25:18.000 025 22481.32 147.90 41469.80 88888.00 2024-01-25 01:25:19.000 025 22481.36 147.98 41469.90 88888.00 2024-01-25 01:25:20.000 025 22481.34 148.01 41469.96 47556.22 2024-01-25 01:25:21.000 025 22481.28 147.92 41469.89 88888.00 2024-01-25 01:25:22.000 025 22481.22 147.79 41469.77 88888.00 2024-01-25 01:25:23.000 025 22481.19 147.75 41469.68 88888.00 2024-01-25 01:25:24.000 025 22481.17 147.80 41469.70 88888.00 2024-01-25 01:25:25.000 025 22481.18 147.82 41469.76 47556.19 2024-01-25 01:25:26.000 025 22481.25 147.81 41469.81 88888.00 2024-01-25 01:25:27.000 025 22481.31 147.83 41469.86 88888.00 2024-01-25 01:25:28.000 025 22481.30 147.89 41469.88 88888.00 2024-01-25 01:25:29.000 025 22481.26 147.95 41469.86 88888.00 2024-01-25 01:25:30.000 025 22481.26 147.93 41469.81 47556.25 2024-01-25 01:25:31.000 025 22481.29 147.85 41469.76 88888.00 2024-01-25 01:25:32.000 025 22481.31 147.86 41469.76 88888.00 2024-01-25 01:25:33.000 025 22481.31 147.91 41469.83 88888.00 2024-01-25 01:25:34.000 025 22481.31 147.94 41469.90 88888.00 2024-01-25 01:25:35.000 025 22481.34 147.93 41469.91 47556.21 2024-01-25 01:25:36.000 025 22481.34 147.91 41469.87 88888.00 2024-01-25 01:25:37.000 025 22481.31 147.91 41469.85 88888.00 2024-01-25 01:25:38.000 025 22481.28 147.88 41469.79 88888.00 2024-01-25 01:25:39.000 025 22481.27 147.82 41469.71 88888.00 2024-01-25 01:25:40.000 025 22481.25 147.82 41469.73 47556.24 2024-01-25 01:25:41.000 025 22481.26 147.83 41469.80 88888.00 2024-01-25 01:25:42.000 025 22481.32 147.84 41469.82 88888.00 2024-01-25 01:25:43.000 025 22481.35 147.88 41469.80 88888.00 2024-01-25 01:25:44.000 025 22481.30 147.93 41469.77 88888.00 2024-01-25 01:25:45.000 025 22481.27 147.98 41469.74 47556.23 2024-01-25 01:25:46.000 025 22481.29 147.96 41469.71 88888.00 2024-01-25 01:25:47.000 025 22481.26 147.86 41469.66 88888.00 2024-01-25 01:25:48.000 025 22481.19 147.78 41469.61 88888.00 2024-01-25 01:25:49.000 025 22481.18 147.76 41469.54 88888.00 2024-01-25 01:25:50.000 025 22481.25 147.79 41469.53 47556.24 2024-01-25 01:25:51.000 025 22481.34 147.85 41469.61 88888.00 2024-01-25 01:25:52.000 025 22481.34 147.92 41469.68 88888.00 2024-01-25 01:25:53.000 025 22481.32 147.97 41469.67 88888.00 2024-01-25 01:25:54.000 025 22481.34 147.96 41469.64 88888.00 2024-01-25 01:25:55.000 025 22481.34 147.87 41469.56 47556.24 2024-01-25 01:25:56.000 025 22481.28 147.78 41469.49 88888.00 2024-01-25 01:25:57.000 025 22481.25 147.80 41469.42 88888.00 2024-01-25 01:25:58.000 025 22481.27 147.87 41469.38 88888.00 2024-01-25 01:25:59.000 025 22481.29 147.94 41469.47 88888.00 2024-01-25 01:26:00.000 025 22481.29 148.00 41469.57 47556.22 2024-01-25 01:26:01.000 025 22481.30 147.99 41469.54 88888.00 2024-01-25 01:26:02.000 025 22481.34 147.98 41469.50 88888.00 2024-01-25 01:26:03.000 025 22481.35 147.99 41469.55 88888.00 2024-01-25 01:26:04.000 025 22481.33 147.98 41469.64 88888.00 2024-01-25 01:26:05.000 025 22481.35 148.03 41469.68 47556.18 2024-01-25 01:26:06.000 025 22481.38 148.11 41469.62 88888.00 2024-01-25 01:26:07.000 025 22481.37 148.12 41469.56 88888.00 2024-01-25 01:26:08.000 025 22481.34 148.15 41469.56 88888.00 2024-01-25 01:26:09.000 025 22481.35 148.22 41469.57 88888.00 2024-01-25 01:26:10.000 025 22481.39 148.29 41469.64 47556.21 2024-01-25 01:26:11.000 025 22481.41 148.29 41469.72 88888.00 2024-01-25 01:26:12.000 025 22481.38 148.26 41469.72 88888.00 2024-01-25 01:26:13.000 025 22481.33 148.24 41469.70 88888.00 2024-01-25 01:26:14.000 025 22481.32 148.22 41469.71 88888.00 2024-01-25 01:26:15.000 025 22481.32 148.20 41469.76 47556.20 2024-01-25 01:26:16.000 025 22481.31 148.22 41469.80 88888.00 2024-01-25 01:26:17.000 025 22481.31 148.28 41469.77 88888.00 2024-01-25 01:26:18.000 025 22481.37 148.35 41469.70 88888.00 2024-01-25 01:26:19.000 025 22481.42 148.39 41469.69 88888.00 2024-01-25 01:26:20.000 025 22481.40 148.36 41469.64 47556.19 2024-01-25 01:26:21.000 025 22481.33 148.31 41469.56 88888.00 2024-01-25 01:26:22.000 025 22481.26 148.31 41469.50 88888.00 2024-01-25 01:26:23.000 025 22481.21 148.36 41469.48 88888.00 2024-01-25 01:26:24.000 025 22481.21 148.43 41469.53 88888.00 2024-01-25 01:26:25.000 025 22481.27 148.47 41469.60 47556.21 2024-01-25 01:26:26.000 025 22481.32 148.48 41469.62 88888.00 2024-01-25 01:26:27.000 025 22481.33 148.45 41469.54 88888.00 2024-01-25 01:26:28.000 025 22481.30 148.39 41469.41 88888.00 2024-01-25 01:26:29.000 025 22481.28 148.38 41469.38 88888.00 2024-01-25 01:26:30.000 025 22481.30 148.37 41469.43 47556.22 2024-01-25 01:26:31.000 025 22481.31 148.29 41469.45 88888.00 2024-01-25 01:26:32.000 025 22481.31 148.28 41469.46 88888.00 2024-01-25 01:26:33.000 025 22481.31 148.38 41469.43 88888.00 2024-01-25 01:26:34.000 025 22481.34 148.45 41469.43 88888.00 2024-01-25 01:26:35.000 025 22481.41 148.47 41469.55 47556.21 2024-01-25 01:26:36.000 025 22481.48 148.44 41469.69 88888.00 2024-01-25 01:26:37.000 025 22481.47 148.40 41469.76 88888.00 2024-01-25 01:26:38.000 025 22481.42 148.40 41469.73 88888.00 2024-01-25 01:26:39.000 025 22481.42 148.41 41469.65 88888.00 2024-01-25 01:26:40.000 025 22481.47 148.46 41469.67 47556.24 2024-01-25 01:26:41.000 025 22481.51 148.54 41469.82 88888.00 2024-01-25 01:26:42.000 025 22481.53 148.59 41469.92 88888.00 2024-01-25 01:26:43.000 025 22481.52 148.55 41469.89 88888.00 2024-01-25 01:26:44.000 025 22481.48 148.48 41469.85 88888.00 2024-01-25 01:26:45.000 025 22481.41 148.44 41469.86 47556.24 2024-01-25 01:26:46.000 025 22481.35 148.46 41469.84 88888.00 2024-01-25 01:26:47.000 025 22481.35 148.50 41469.80 88888.00 2024-01-25 01:26:48.000 025 22481.38 148.53 41469.81 88888.00 2024-01-25 01:26:49.000 025 22481.44 148.59 41469.83 88888.00 2024-01-25 01:26:50.000 025 22481.45 148.62 41469.81 47556.21 2024-01-25 01:26:51.000 025 22481.40 148.59 41469.77 88888.00 2024-01-25 01:26:52.000 025 22481.35 148.57 41469.76 88888.00 2024-01-25 01:26:53.000 025 22481.35 148.60 41469.75 88888.00 2024-01-25 01:26:54.000 025 22481.37 148.68 41469.83 88888.00 2024-01-25 01:26:55.000 025 22481.37 148.69 41469.93 47556.20 2024-01-25 01:26:56.000 025 22481.32 148.59 41469.88 88888.00 2024-01-25 01:26:57.000 025 22481.32 148.53 41469.85 88888.00 2024-01-25 01:26:58.000 025 22481.35 148.60 41469.91 88888.00 2024-01-25 01:26:59.000 025 22481.34 148.67 41469.94 88888.00 2024-01-25 01:27:00.000 025 22481.32 148.63 41469.89 47556.19 2024-01-25 01:27:01.000 025 22481.30 148.55 41469.82 88888.00 2024-01-25 01:27:02.000 025 22481.23 148.49 41469.71 88888.00 2024-01-25 01:27:03.000 025 22481.16 148.49 41469.59 88888.00 2024-01-25 01:27:04.000 025 22481.18 148.52 41469.54 88888.00 2024-01-25 01:27:05.000 025 22481.25 148.54 41469.64 47556.22 2024-01-25 01:27:06.000 025 22481.32 148.55 41469.76 88888.00 2024-01-25 01:27:07.000 025 22481.37 148.57 41469.81 88888.00 2024-01-25 01:27:08.000 025 22481.38 148.61 41469.79 88888.00 2024-01-25 01:27:09.000 025 22481.34 148.60 41469.75 88888.00 2024-01-25 01:27:10.000 025 22481.29 148.52 41469.69 47556.23 2024-01-25 01:27:11.000 025 22481.23 148.43 41469.66 88888.00 2024-01-25 01:27:12.000 025 22481.19 148.40 41469.62 88888.00 2024-01-25 01:27:13.000 025 22481.23 148.47 41469.57 88888.00 2024-01-25 01:27:14.000 025 22481.27 148.58 41469.56 88888.00 2024-01-25 01:27:15.000 025 22481.26 148.64 41469.57 47556.24 2024-01-25 01:27:16.000 025 22481.26 148.63 41469.56 88888.00 2024-01-25 01:27:17.000 025 22481.28 148.59 41469.50 88888.00 2024-01-25 01:27:18.000 025 22481.29 148.55 41469.39 88888.00 2024-01-25 01:27:19.000 025 22481.30 148.51 41469.39 88888.00 2024-01-25 01:27:20.000 025 22481.32 148.50 41469.48 47556.22 2024-01-25 01:27:21.000 025 22481.33 148.48 41469.51 88888.00 2024-01-25 01:27:22.000 025 22481.32 148.47 41469.50 88888.00 2024-01-25 01:27:23.000 025 22481.37 148.53 41469.61 88888.00 2024-01-25 01:27:24.000 025 22481.47 148.61 41469.77 88888.00 2024-01-25 01:27:25.000 025 22481.51 148.60 41469.78 47556.23 2024-01-25 01:27:26.000 025 22481.48 148.55 41469.68 88888.00 2024-01-25 01:27:27.000 025 22481.46 148.55 41469.65 88888.00 2024-01-25 01:27:28.000 025 22481.47 148.62 41469.73 88888.00 2024-01-25 01:27:29.000 025 22481.46 148.68 41469.77 88888.00 2024-01-25 01:27:30.000 025 22481.42 148.65 41469.76 47556.25 2024-01-25 01:27:31.000 025 22481.43 148.62 41469.78 88888.00 2024-01-25 01:27:32.000 025 22481.49 148.62 41469.82 88888.00 2024-01-25 01:27:33.000 025 22481.52 148.62 41469.82 88888.00 2024-01-25 01:27:34.000 025 22481.48 148.58 41469.74 88888.00 2024-01-25 01:27:35.000 025 22481.45 148.51 41469.66 47556.22 2024-01-25 01:27:36.000 025 22481.43 148.46 41469.69 88888.00 2024-01-25 01:27:37.000 025 22481.40 148.45 41469.71 88888.00 2024-01-25 01:27:38.000 025 22481.39 148.48 41469.72 88888.00 2024-01-25 01:27:39.000 025 22481.44 148.58 41469.84 88888.00 2024-01-25 01:27:40.000 025 22481.47 148.67 41469.98 47556.24 2024-01-25 01:27:41.000 025 22481.46 148.67 41470.00 88888.00 2024-01-25 01:27:42.000 025 22481.44 148.63 41469.87 88888.00 2024-01-25 01:27:43.000 025 22481.39 148.58 41469.71 88888.00 2024-01-25 01:27:44.000 025 22481.32 148.53 41469.66 88888.00 2024-01-25 01:27:45.000 025 22481.28 148.47 41469.67 47556.24 2024-01-25 01:27:46.000 025 22481.27 148.45 41469.67 88888.00 2024-01-25 01:27:47.000 025 22481.30 148.53 41469.70 88888.00 2024-01-25 01:27:48.000 025 22481.35 148.66 41469.76 88888.00 2024-01-25 01:27:49.000 025 22481.37 148.73 41469.73 88888.00 2024-01-25 01:27:50.000 025 22481.30 148.67 41469.66 47556.21 2024-01-25 01:27:51.000 025 22481.22 148.54 41469.60 88888.00 2024-01-25 01:27:52.000 025 22481.22 148.48 41469.59 88888.00 2024-01-25 01:27:53.000 025 22481.22 148.50 41469.56 88888.00 2024-01-25 01:27:54.000 025 22481.22 148.55 41469.57 88888.00 2024-01-25 01:27:55.000 025 22481.25 148.59 41469.73 47556.20 2024-01-25 01:27:56.000 025 22481.29 148.57 41469.91 88888.00 2024-01-25 01:27:57.000 025 22481.25 148.52 41469.89 88888.00 2024-01-25 01:27:58.000 025 22481.17 148.51 41469.80 88888.00 2024-01-25 01:27:59.000 025 22481.10 148.47 41469.72 88888.00 2024-01-25 01:28:00.000 025 22481.05 148.38 41469.68 47556.16 2024-01-25 01:28:01.000 025 22481.05 148.33 41469.68 88888.00 2024-01-25 01:28:02.000 025 22481.07 148.36 41469.61 88888.00 2024-01-25 01:28:03.000 025 22481.10 148.40 41469.49 88888.00 2024-01-25 01:28:04.000 025 22481.15 148.45 41469.46 88888.00 2024-01-25 01:28:05.000 025 22481.19 148.53 41469.48 47556.15 2024-01-25 01:28:06.000 025 22481.16 148.56 41469.44 88888.00 2024-01-25 01:28:07.000 025 22481.10 148.51 41469.42 88888.00 2024-01-25 01:28:08.000 025 22481.06 148.43 41469.43 88888.00 2024-01-25 01:28:09.000 025 22481.05 148.39 41469.44 88888.00 2024-01-25 01:28:10.000 025 22481.05 148.38 41469.41 47556.12 2024-01-25 01:28:11.000 025 22481.04 148.37 41469.43 88888.00 2024-01-25 01:28:12.000 025 22481.06 148.41 41469.55 88888.00 2024-01-25 01:28:13.000 025 22481.09 148.47 41469.70 88888.00 2024-01-25 01:28:14.000 025 22481.10 148.51 41469.72 88888.00 2024-01-25 01:28:15.000 025 22481.09 148.51 41469.67 47556.14 2024-01-25 01:28:16.000 025 22481.07 148.46 41469.64 88888.00 2024-01-25 01:28:17.000 025 22481.03 148.42 41469.61 88888.00 2024-01-25 01:28:18.000 025 22481.01 148.39 41469.59 88888.00 2024-01-25 01:28:19.000 025 22481.03 148.39 41469.61 88888.00 2024-01-25 01:28:20.000 025 22481.08 148.46 41469.70 47556.12 2024-01-25 01:28:21.000 025 22481.13 148.52 41469.82 88888.00 2024-01-25 01:28:22.000 025 22481.17 148.53 41469.91 88888.00 2024-01-25 01:28:23.000 025 22481.16 148.53 41469.95 88888.00 2024-01-25 01:28:24.000 025 22481.13 148.55 41469.89 88888.00 2024-01-25 01:28:25.000 025 22481.09 148.53 41469.79 47556.10 2024-01-25 01:28:26.000 025 22481.06 148.49 41469.77 88888.00 2024-01-25 01:28:27.000 025 22481.08 148.48 41469.83 88888.00 2024-01-25 01:28:28.000 025 22481.17 148.53 41469.88 88888.00 2024-01-25 01:28:29.000 025 22481.28 148.64 41469.90 88888.00 2024-01-25 01:28:30.000 025 22481.34 148.68 41469.90 47556.12 2024-01-25 01:28:31.000 025 22481.33 148.64 41469.89 88888.00 2024-01-25 01:28:32.000 025 22481.32 148.59 41469.88 88888.00 2024-01-25 01:28:33.000 025 22481.32 148.52 41469.86 88888.00 2024-01-25 01:28:34.000 025 22481.30 148.48 41469.81 88888.00 2024-01-25 01:28:35.000 025 22481.29 148.47 41469.75 47556.12 2024-01-25 01:28:36.000 025 22481.30 148.49 41469.74 88888.00 2024-01-25 01:28:37.000 025 22481.35 148.57 41469.80 88888.00 2024-01-25 01:28:38.000 025 22481.41 148.66 41469.86 88888.00 2024-01-25 01:28:39.000 025 22481.45 148.72 41469.88 88888.00 2024-01-25 01:28:40.000 025 22481.48 148.74 41469.91 47556.19 2024-01-25 01:28:41.000 025 22481.47 148.69 41469.89 88888.00 2024-01-25 01:28:42.000 025 22481.41 148.57 41469.77 88888.00 2024-01-25 01:28:43.000 025 22481.36 148.49 41469.66 88888.00 2024-01-25 01:28:44.000 025 22481.36 148.51 41469.66 88888.00 2024-01-25 01:28:45.000 025 22481.42 148.62 41469.77 47556.23 2024-01-25 01:28:46.000 025 22481.47 148.72 41469.80 88888.00 2024-01-25 01:28:47.000 025 22481.47 148.75 41469.77 88888.00 2024-01-25 01:28:48.000 025 22481.45 148.74 41469.76 88888.00 2024-01-25 01:28:49.000 025 22481.44 148.72 41469.76 88888.00 2024-01-25 01:28:50.000 025 22481.43 148.72 41469.72 47556.24 2024-01-25 01:28:51.000 025 22481.45 148.72 41469.70 88888.00 2024-01-25 01:28:52.000 025 22481.48 148.68 41469.66 88888.00 2024-01-25 01:28:53.000 025 22481.52 148.67 41469.65 88888.00 2024-01-25 01:28:54.000 025 22481.55 148.75 41469.77 88888.00 2024-01-25 01:28:55.000 025 22481.58 148.80 41469.88 47556.26 2024-01-25 01:28:56.000 025 22481.62 148.75 41469.91 88888.00 2024-01-25 01:28:57.000 025 22481.66 148.69 41469.85 88888.00 2024-01-25 01:28:58.000 025 22481.65 148.66 41469.77 88888.00 2024-01-25 01:28:59.000 025 22481.59 148.63 41469.75 88888.00 2024-01-25 01:29:00.000 025 22481.55 148.62 41469.75 47556.28 2024-01-25 01:29:01.000 025 22481.55 148.65 41469.79 88888.00 2024-01-25 01:29:02.000 025 22481.60 148.74 41469.86 88888.00 2024-01-25 01:29:03.000 025 22481.68 148.80 41469.87 88888.00 2024-01-25 01:29:04.000 025 22481.71 148.82 41469.90 88888.00 2024-01-25 01:29:05.000 025 22481.67 148.82 41469.96 47556.29 2024-01-25 01:29:06.000 025 22481.58 148.80 41469.91 88888.00 2024-01-25 01:29:07.000 025 22481.53 148.75 41469.77 88888.00 2024-01-25 01:29:08.000 025 22481.53 148.70 41469.70 88888.00 2024-01-25 01:29:09.000 025 22481.53 148.67 41469.75 88888.00 2024-01-25 01:29:10.000 025 22481.53 148.65 41469.84 47556.31 2024-01-25 01:29:11.000 025 22481.55 148.69 41469.91 88888.00 2024-01-25 01:29:12.000 025 22481.57 148.75 41469.94 88888.00 2024-01-25 01:29:13.000 025 22481.56 148.78 41469.92 88888.00 2024-01-25 01:29:14.000 025 22481.53 148.75 41469.88 88888.00 2024-01-25 01:29:15.000 025 22481.51 148.72 41469.89 47556.30 2024-01-25 01:29:16.000 025 22481.53 148.71 41469.95 88888.00 2024-01-25 01:29:17.000 025 22481.54 148.72 41469.99 88888.00 2024-01-25 01:29:18.000 025 22481.56 148.74 41470.02 88888.00 2024-01-25 01:29:19.000 025 22481.57 148.76 41470.02 88888.00 2024-01-25 01:29:20.000 025 22481.54 148.76 41470.02 47556.28 2024-01-25 01:29:21.000 025 22481.50 148.75 41470.03 88888.00 2024-01-25 01:29:22.000 025 22481.50 148.73 41470.01 88888.00 2024-01-25 01:29:23.000 025 22481.50 148.70 41469.89 88888.00 2024-01-25 01:29:24.000 025 22481.50 148.69 41469.82 88888.00 2024-01-25 01:29:25.000 025 22481.52 148.69 41469.85 47556.32 2024-01-25 01:29:26.000 025 22481.54 148.67 41469.98 88888.00 2024-01-25 01:29:27.000 025 22481.54 148.68 41470.13 88888.00 2024-01-25 01:29:28.000 025 22481.54 148.71 41470.15 88888.00 2024-01-25 01:29:29.000 025 22481.52 148.72 41470.05 88888.00 2024-01-25 01:29:30.000 025 22481.48 148.70 41469.95 47556.28 2024-01-25 01:29:31.000 025 22481.43 148.67 41469.85 88888.00 2024-01-25 01:29:32.000 025 22481.40 148.63 41469.68 88888.00 2024-01-25 01:29:33.000 025 22481.34 148.59 41469.56 88888.00 2024-01-25 01:29:34.000 025 22481.29 148.58 41469.52 88888.00 2024-01-25 01:29:35.000 025 22481.31 148.60 41469.54 47556.30 2024-01-25 01:29:36.000 025 22481.40 148.64 41469.62 88888.00 2024-01-25 01:29:37.000 025 22481.49 148.69 41469.76 88888.00 2024-01-25 01:29:38.000 025 22481.53 148.73 41469.88 88888.00 2024-01-25 01:29:39.000 025 22481.52 148.72 41469.91 88888.00 2024-01-25 01:29:40.000 025 22481.49 148.65 41469.90 47556.30 2024-01-25 01:29:41.000 025 22481.49 148.56 41469.88 88888.00 2024-01-25 01:29:42.000 025 22481.50 148.53 41469.82 88888.00 2024-01-25 01:29:43.000 025 22481.55 148.61 41469.84 88888.00 2024-01-25 01:29:44.000 025 22481.64 148.73 41469.96 88888.00 2024-01-25 01:29:45.000 025 22481.68 148.80 41470.03 47556.30 2024-01-25 01:29:46.000 025 22481.65 148.81 41470.04 88888.00 2024-01-25 01:29:47.000 025 22481.62 148.80 41470.03 88888.00 2024-01-25 01:29:48.000 025 22481.59 148.77 41470.01 88888.00 2024-01-25 01:29:49.000 025 22481.53 148.75 41469.98 88888.00 2024-01-25 01:29:50.000 025 22481.47 148.75 41469.93 47556.29 2024-01-25 01:29:51.000 025 22481.47 148.80 41469.92 88888.00 2024-01-25 01:29:52.000 025 22481.52 148.90 41470.02 88888.00 2024-01-25 01:29:53.000 025 22481.56 148.97 41470.12 88888.00 2024-01-25 01:29:54.000 025 22481.56 148.97 41470.11 88888.00 2024-01-25 01:29:55.000 025 22481.57 148.91 41470.02 47556.31 2024-01-25 01:29:56.000 025 22481.55 148.82 41469.94 88888.00 2024-01-25 01:29:57.000 025 22481.51 148.77 41469.91 88888.00 2024-01-25 01:29:58.000 025 22481.50 148.79 41469.93 88888.00 2024-01-25 01:29:59.000 025 22481.54 148.86 41469.98 88888.00 2024-01-25 01:30:00.000 025 22481.60 148.93 41470.04 47556.32 2024-01-25 01:30:01.000 025 22481.63 148.95 41470.06 88888.00 2024-01-25 01:30:02.000 025 22481.62 148.94 41470.09 88888.00 2024-01-25 01:30:03.000 025 22481.58 148.94 41470.06 88888.00 2024-01-25 01:30:04.000 025 22481.51 148.94 41469.91 88888.00 2024-01-25 01:30:05.000 025 22481.47 148.88 41469.80 47556.29 2024-01-25 01:30:06.000 025 22481.49 148.84 41469.78 88888.00 2024-01-25 01:30:07.000 025 22481.51 148.84 41469.81 88888.00 2024-01-25 01:30:08.000 025 22481.50 148.88 41469.87 88888.00 2024-01-25 01:30:09.000 025 22481.49 148.96 41469.94 88888.00 2024-01-25 01:30:10.000 025 22481.52 149.04 41469.99 47556.30 2024-01-25 01:30:11.000 025 22481.54 149.09 41470.04 88888.00 2024-01-25 01:30:12.000 025 22481.53 149.05 41470.02 88888.00 2024-01-25 01:30:13.000 025 22481.48 148.93 41469.91 88888.00 2024-01-25 01:30:14.000 025 22481.42 148.81 41469.88 88888.00 2024-01-25 01:30:15.000 025 22481.41 148.78 41469.93 47556.27 2024-01-25 01:30:16.000 025 22481.42 148.79 41469.93 88888.00 2024-01-25 01:30:17.000 025 22481.41 148.87 41469.93 88888.00 2024-01-25 01:30:18.000 025 22481.39 148.95 41469.94 88888.00 2024-01-25 01:30:19.000 025 22481.35 148.97 41469.91 88888.00 2024-01-25 01:30:20.000 025 22481.34 148.91 41469.88 47556.25 2024-01-25 01:30:21.000 025 22481.33 148.76 41469.84 88888.00 2024-01-25 01:30:22.000 025 22481.32 148.60 41469.81 88888.00 2024-01-25 01:30:23.000 025 22481.31 148.55 41469.79 88888.00 2024-01-25 01:30:24.000 025 22481.33 148.58 41469.77 88888.00 2024-01-25 01:30:25.000 025 22481.40 148.67 41469.84 47556.27 2024-01-25 01:30:26.000 025 22481.44 148.79 41469.95 88888.00 2024-01-25 01:30:27.000 025 22481.42 148.87 41470.02 88888.00 2024-01-25 01:30:28.000 025 22481.34 148.86 41469.97 88888.00 2024-01-25 01:30:29.000 025 22481.27 148.77 41469.85 88888.00 2024-01-25 01:30:30.000 025 22481.22 148.70 41469.76 47556.25 2024-01-25 01:30:31.000 025 22481.17 148.67 41469.73 88888.00 2024-01-25 01:30:32.000 025 22481.13 148.64 41469.67 88888.00 2024-01-25 01:30:33.000 025 22481.14 148.67 41469.69 88888.00 2024-01-25 01:30:34.000 025 22481.19 148.75 41469.83 88888.00 2024-01-25 01:30:35.000 025 22481.23 148.77 41469.93 47556.26 2024-01-25 01:30:36.000 025 22481.21 148.69 41469.84 88888.00 2024-01-25 01:30:37.000 025 22481.19 148.63 41469.71 88888.00 2024-01-25 01:30:38.000 025 22481.24 148.63 41469.66 88888.00 2024-01-25 01:30:39.000 025 22481.27 148.65 41469.65 88888.00 2024-01-25 01:30:40.000 025 22481.28 148.66 41469.64 47556.29 2024-01-25 01:30:41.000 025 22481.31 148.68 41469.64 88888.00 2024-01-25 01:30:42.000 025 22481.35 148.72 41469.68 88888.00 2024-01-25 01:30:43.000 025 22481.38 148.74 41469.74 88888.00 2024-01-25 01:30:44.000 025 22481.42 148.71 41469.80 88888.00 2024-01-25 01:30:45.000 025 22481.49 148.66 41469.79 47556.32 2024-01-25 01:30:46.000 025 22481.56 148.62 41469.69 88888.00 2024-01-25 01:30:47.000 025 22481.59 148.64 41469.63 88888.00 2024-01-25 01:30:48.000 025 22481.58 148.70 41469.69 88888.00 2024-01-25 01:30:49.000 025 22481.54 148.71 41469.77 88888.00 2024-01-25 01:30:50.000 025 22481.53 148.70 41469.81 47556.36 2024-01-25 01:30:51.000 025 22481.57 148.74 41469.81 88888.00 2024-01-25 01:30:52.000 025 22481.63 148.77 41469.82 88888.00 2024-01-25 01:30:53.000 025 22481.65 148.78 41469.81 88888.00 2024-01-25 01:30:54.000 025 22481.65 148.74 41469.75 88888.00 2024-01-25 01:30:55.000 025 22481.63 148.68 41469.73 47556.35 2024-01-25 01:30:56.000 025 22481.60 148.65 41469.73 88888.00 2024-01-25 01:30:57.000 025 22481.59 148.65 41469.73 88888.00 2024-01-25 01:30:58.000 025 22481.62 148.66 41469.75 88888.00 2024-01-25 01:30:59.000 025 22481.65 148.71 41469.81 88888.00 2024-01-25 01:31:00.000 025 22481.67 148.77 41469.86 47556.39 2024-01-25 01:31:01.000 025 22481.70 148.81 41469.88 88888.00 2024-01-25 01:31:02.000 025 22481.72 148.81 41469.88 88888.00 2024-01-25 01:31:03.000 025 22481.65 148.78 41469.87 88888.00 2024-01-25 01:31:04.000 025 22481.56 148.76 41469.82 88888.00 2024-01-25 01:31:05.000 025 22481.56 148.75 41469.82 47556.44 2024-01-25 01:31:06.000 025 22481.64 148.72 41469.91 88888.00 2024-01-25 01:31:07.000 025 22481.73 148.73 41470.03 88888.00 2024-01-25 01:31:08.000 025 22481.79 148.76 41470.06 88888.00 2024-01-25 01:31:09.000 025 22481.80 148.77 41470.02 88888.00 2024-01-25 01:31:10.000 025 22481.82 148.81 41469.97 47556.49 2024-01-25 01:31:11.000 025 22481.86 148.83 41469.98 88888.00 2024-01-25 01:31:12.000 025 22481.86 148.77 41469.96 88888.00 2024-01-25 01:31:13.000 025 22481.84 148.72 41469.86 88888.00 2024-01-25 01:31:14.000 025 22481.85 148.70 41469.82 88888.00 2024-01-25 01:31:15.000 025 22481.89 148.73 41469.87 47556.52 2024-01-25 01:31:16.000 025 22481.90 148.77 41469.90 88888.00 2024-01-25 01:31:17.000 025 22481.90 148.81 41469.89 88888.00 2024-01-25 01:31:18.000 025 22481.91 148.85 41469.92 88888.00 2024-01-25 01:31:19.000 025 22481.94 148.90 41469.93 88888.00 2024-01-25 01:31:20.000 025 22481.93 148.91 41469.89 47556.54 2024-01-25 01:31:21.000 025 22481.88 148.83 41469.86 88888.00 2024-01-25 01:31:22.000 025 22481.87 148.76 41469.86 88888.00 2024-01-25 01:31:23.000 025 22481.90 148.81 41469.93 88888.00 2024-01-25 01:31:24.000 025 22481.92 148.86 41470.03 88888.00 2024-01-25 01:31:25.000 025 22481.88 148.84 41470.09 47556.51 2024-01-25 01:31:26.000 025 22481.85 148.81 41470.09 88888.00 2024-01-25 01:31:27.000 025 22481.83 148.79 41470.10 88888.00 2024-01-25 01:31:28.000 025 22481.78 148.75 41470.05 88888.00 2024-01-25 01:31:29.000 025 22481.72 148.70 41469.96 88888.00 2024-01-25 01:31:30.000 025 22481.71 148.65 41469.96 47556.53 2024-01-25 01:31:31.000 025 22481.72 148.61 41469.97 88888.00 2024-01-25 01:31:32.000 025 22481.74 148.64 41469.96 88888.00 2024-01-25 01:31:33.000 025 22481.78 148.71 41469.98 88888.00 2024-01-25 01:31:34.000 025 22481.80 148.70 41470.01 88888.00 2024-01-25 01:31:35.000 025 22481.76 148.62 41470.04 47556.51 2024-01-25 01:31:36.000 025 22481.71 148.57 41470.04 88888.00 2024-01-25 01:31:37.000 025 22481.69 148.58 41470.03 88888.00 2024-01-25 01:31:38.000 025 22481.68 148.61 41470.00 88888.00 2024-01-25 01:31:39.000 025 22481.68 148.59 41469.94 88888.00 2024-01-25 01:31:40.000 025 22481.68 148.56 41469.94 47556.50 2024-01-25 01:31:41.000 025 22481.66 148.59 41470.00 88888.00 2024-01-25 01:31:42.000 025 22481.63 148.65 41470.04 88888.00 2024-01-25 01:31:43.000 025 22481.65 148.66 41470.02 88888.00 2024-01-25 01:31:44.000 025 22481.70 148.62 41469.98 88888.00 2024-01-25 01:31:45.000 025 22481.69 148.56 41469.97 47556.49 2024-01-25 01:31:46.000 025 22481.65 148.52 41470.02 88888.00 2024-01-25 01:31:47.000 025 22481.65 148.49 41469.98 88888.00 2024-01-25 01:31:48.000 025 22481.68 148.53 41469.84 88888.00 2024-01-25 01:31:49.000 025 22481.71 148.63 41469.80 88888.00 2024-01-25 01:31:50.000 025 22481.73 148.71 41469.92 47556.48 2024-01-25 01:31:51.000 025 22481.73 148.67 41469.97 88888.00 2024-01-25 01:31:52.000 025 22481.69 148.56 41469.86 88888.00 2024-01-25 01:31:53.000 025 22481.67 148.53 41469.70 88888.00 2024-01-25 01:31:54.000 025 22481.67 148.59 41469.66 88888.00 2024-01-25 01:31:55.000 025 22481.66 148.61 41469.71 47556.50 2024-01-25 01:31:56.000 025 22481.67 148.61 41469.73 88888.00 2024-01-25 01:31:57.000 025 22481.73 148.66 41469.81 88888.00 2024-01-25 01:31:58.000 025 22481.83 148.72 41469.96 88888.00 2024-01-25 01:31:59.000 025 22481.85 148.71 41470.00 88888.00 2024-01-25 01:32:00.000 025 22481.78 148.66 41469.90 47556.50 2024-01-25 01:32:01.000 025 22481.70 148.59 41469.80 88888.00 2024-01-25 01:32:02.000 025 22481.70 148.54 41469.81 88888.00 2024-01-25 01:32:03.000 025 22481.76 148.51 41469.91 88888.00 2024-01-25 01:32:04.000 025 22481.80 148.55 41469.98 88888.00 2024-01-25 01:32:05.000 025 22481.79 148.66 41469.96 47556.51 2024-01-25 01:32:06.000 025 22481.75 148.74 41469.89 88888.00 2024-01-25 01:32:07.000 025 22481.69 148.71 41469.86 88888.00 2024-01-25 01:32:08.000 025 22481.67 148.68 41469.84 88888.00 2024-01-25 01:32:09.000 025 22481.66 148.67 41469.77 88888.00 2024-01-25 01:32:10.000 025 22481.68 148.66 41469.75 47556.50 2024-01-25 01:32:11.000 025 22481.76 148.67 41469.83 88888.00 2024-01-25 01:32:12.000 025 22481.81 148.68 41469.87 88888.00 2024-01-25 01:32:13.000 025 22481.80 148.72 41469.88 88888.00 2024-01-25 01:32:14.000 025 22481.76 148.78 41469.95 88888.00 2024-01-25 01:32:15.000 025 22481.74 148.82 41469.97 47556.51 2024-01-25 01:32:16.000 025 22481.75 148.80 41469.91 88888.00 2024-01-25 01:32:17.000 025 22481.75 148.72 41469.84 88888.00 2024-01-25 01:32:18.000 025 22481.72 148.67 41469.78 88888.00 2024-01-25 01:32:19.000 025 22481.69 148.67 41469.70 88888.00 2024-01-25 01:32:20.000 025 22481.66 148.70 41469.61 47556.52 2024-01-25 01:32:21.000 025 22481.65 148.72 41469.56 88888.00 2024-01-25 01:32:22.000 025 22481.69 148.74 41469.60 88888.00 2024-01-25 01:32:23.000 025 22481.72 148.76 41469.63 88888.00 2024-01-25 01:32:24.000 025 22481.74 148.80 41469.65 88888.00 2024-01-25 01:32:25.000 025 22481.73 148.84 41469.70 47556.51 2024-01-25 01:32:26.000 025 22481.69 148.85 41469.72 88888.00 2024-01-25 01:32:27.000 025 22481.70 148.82 41469.70 88888.00 2024-01-25 01:32:28.000 025 22481.75 148.80 41469.72 88888.00 2024-01-25 01:32:29.000 025 22481.78 148.81 41469.83 88888.00 2024-01-25 01:32:30.000 025 22481.82 148.90 41469.97 47556.53 2024-01-25 01:32:31.000 025 22481.85 148.99 41470.03 88888.00 2024-01-25 01:32:32.000 025 22481.87 148.97 41470.02 88888.00 2024-01-25 01:32:33.000 025 22481.90 148.92 41470.02 88888.00 2024-01-25 01:32:34.000 025 22481.90 148.89 41470.01 88888.00 2024-01-25 01:32:35.000 025 22481.87 148.87 41469.96 47556.52 2024-01-25 01:32:36.000 025 22481.83 148.89 41469.94 88888.00 2024-01-25 01:32:37.000 025 22481.82 148.96 41469.96 88888.00 2024-01-25 01:32:38.000 025 22481.86 149.01 41469.96 88888.00 2024-01-25 01:32:39.000 025 22481.89 149.00 41469.95 88888.00 2024-01-25 01:32:40.000 025 22481.86 148.96 41469.98 47556.51 2024-01-25 01:32:41.000 025 22481.80 148.93 41469.94 88888.00 2024-01-25 01:32:42.000 025 22481.76 148.92 41469.83 88888.00 2024-01-25 01:32:43.000 025 22481.78 148.97 41469.74 88888.00 2024-01-25 01:32:44.000 025 22481.84 149.01 41469.79 88888.00 2024-01-25 01:32:45.000 025 22481.91 148.96 41469.92 47556.52 2024-01-25 01:32:46.000 025 22481.92 148.91 41470.02 88888.00 2024-01-25 01:32:47.000 025 22481.84 148.91 41470.02 88888.00 2024-01-25 01:32:48.000 025 22481.76 148.93 41469.99 88888.00 2024-01-25 01:32:49.000 025 22481.74 148.95 41470.03 88888.00 2024-01-25 01:32:50.000 025 22481.75 148.93 41470.06 47556.45 2024-01-25 01:32:51.000 025 22481.73 148.88 41470.00 88888.00 2024-01-25 01:32:52.000 025 22481.67 148.88 41469.89 88888.00 2024-01-25 01:32:53.000 025 22481.61 148.90 41469.83 88888.00 2024-01-25 01:32:54.000 025 22481.59 148.88 41469.84 88888.00 2024-01-25 01:32:55.000 025 22481.60 148.90 41469.91 47556.47 2024-01-25 01:32:56.000 025 22481.61 148.94 41469.97 88888.00 2024-01-25 01:32:57.000 025 22481.60 148.92 41469.95 88888.00 2024-01-25 01:32:58.000 025 22481.61 148.89 41469.94 88888.00 2024-01-25 01:32:59.000 025 22481.63 148.86 41469.95 88888.00 2024-01-25 01:33:00.000 025 22481.61 148.80 41469.94 47556.43 2024-01-25 01:33:01.000 025 22481.60 148.78 41469.97 88888.00 2024-01-25 01:33:02.000 025 22481.60 148.78 41469.97 88888.00 2024-01-25 01:33:03.000 025 22481.58 148.76 41469.94 88888.00 2024-01-25 01:33:04.000 025 22481.54 148.79 41470.00 88888.00 2024-01-25 01:33:05.000 025 22481.51 148.81 41470.09 47556.44 2024-01-25 01:33:06.000 025 22481.53 148.81 41470.09 88888.00 2024-01-25 01:33:07.000 025 22481.61 148.77 41470.07 88888.00 2024-01-25 01:33:08.000 025 22481.65 148.71 41470.05 88888.00 2024-01-25 01:33:09.000 025 22481.59 148.65 41470.01 88888.00 2024-01-25 01:33:10.000 025 22481.53 148.59 41469.93 47556.43 2024-01-25 01:33:11.000 025 22481.53 148.52 41469.83 88888.00 2024-01-25 01:33:12.000 025 22481.56 148.51 41469.82 88888.00 2024-01-25 01:33:13.000 025 22481.58 148.57 41469.89 88888.00 2024-01-25 01:33:14.000 025 22481.59 148.62 41469.94 88888.00 2024-01-25 01:33:15.000 025 22481.57 148.63 41469.91 47556.45 2024-01-25 01:33:16.000 025 22481.54 148.60 41469.82 88888.00 2024-01-25 01:33:17.000 025 22481.56 148.58 41469.73 88888.00 2024-01-25 01:33:18.000 025 22481.61 148.56 41469.73 88888.00 2024-01-25 01:33:19.000 025 22481.65 148.55 41469.81 88888.00 2024-01-25 01:33:20.000 025 22481.65 148.55 41469.87 47556.50 2024-01-25 01:33:21.000 025 22481.64 148.52 41469.87 88888.00 2024-01-25 01:33:22.000 025 22481.67 148.47 41469.83 88888.00 2024-01-25 01:33:23.000 025 22481.72 148.46 41469.80 88888.00 2024-01-25 01:33:24.000 025 22481.75 148.46 41469.75 88888.00 2024-01-25 01:33:25.000 025 22481.77 148.49 41469.68 47556.53 2024-01-25 01:33:26.000 025 22481.80 148.53 41469.64 88888.00 2024-01-25 01:33:27.000 025 22481.82 148.54 41469.70 88888.00 2024-01-25 01:33:28.000 025 22481.88 148.62 41469.84 88888.00 2024-01-25 01:33:29.000 025 22481.93 148.73 41469.91 88888.00 2024-01-25 01:33:30.000 025 22481.91 148.74 41469.89 47556.55 2024-01-25 01:33:31.000 025 22481.87 148.63 41469.88 88888.00 2024-01-25 01:33:32.000 025 22481.82 148.52 41469.83 88888.00 2024-01-25 01:33:33.000 025 22481.78 148.52 41469.73 88888.00 2024-01-25 01:33:34.000 025 22481.80 148.59 41469.69 88888.00 2024-01-25 01:33:35.000 025 22481.84 148.62 41469.68 47556.57 2024-01-25 01:33:36.000 025 22481.89 148.61 41469.70 88888.00 2024-01-25 01:33:37.000 025 22481.97 148.61 41469.75 88888.00 2024-01-25 01:33:38.000 025 22482.00 148.65 41469.77 88888.00 2024-01-25 01:33:39.000 025 22481.97 148.71 41469.80 88888.00 2024-01-25 01:33:40.000 025 22481.93 148.75 41469.84 47556.59 2024-01-25 01:33:41.000 025 22481.89 148.74 41469.83 88888.00 2024-01-25 01:33:42.000 025 22481.84 148.72 41469.78 88888.00 2024-01-25 01:33:43.000 025 22481.84 148.73 41469.75 88888.00 2024-01-25 01:33:44.000 025 22481.90 148.74 41469.79 88888.00 2024-01-25 01:33:45.000 025 22481.97 148.77 41469.83 47556.58 2024-01-25 01:33:46.000 025 22482.00 148.82 41469.81 88888.00 2024-01-25 01:33:47.000 025 22482.00 148.84 41469.75 88888.00 2024-01-25 01:33:48.000 025 22482.02 148.87 41469.72 88888.00 2024-01-25 01:33:49.000 025 22482.02 148.87 41469.70 88888.00 2024-01-25 01:33:50.000 025 22482.02 148.83 41469.70 47556.62 2024-01-25 01:33:51.000 025 22482.00 148.78 41469.71 88888.00 2024-01-25 01:33:52.000 025 22481.97 148.75 41469.70 88888.00 2024-01-25 01:33:53.000 025 22481.95 148.80 41469.73 88888.00 2024-01-25 01:33:54.000 025 22481.97 148.89 41469.80 88888.00 2024-01-25 01:33:55.000 025 22481.99 148.90 41469.86 47556.60 2024-01-25 01:33:56.000 025 22482.02 148.83 41469.89 88888.00 2024-01-25 01:33:57.000 025 22482.01 148.77 41469.86 88888.00 2024-01-25 01:33:58.000 025 22481.96 148.75 41469.79 88888.00 2024-01-25 01:33:59.000 025 22481.97 148.76 41469.80 88888.00 2024-01-25 01:34:00.000 025 22482.02 148.80 41469.85 47556.64 2024-01-25 01:34:01.000 025 22482.03 148.86 41469.94 88888.00 2024-01-25 01:34:02.000 025 22482.00 148.91 41469.99 88888.00 2024-01-25 01:34:03.000 025 22481.97 148.91 41469.94 88888.00 2024-01-25 01:34:04.000 025 22481.97 148.89 41469.82 88888.00 2024-01-25 01:34:05.000 025 22481.95 148.88 41469.74 47556.64 2024-01-25 01:34:06.000 025 22481.92 148.85 41469.71 88888.00 2024-01-25 01:34:07.000 025 22481.90 148.87 41469.71 88888.00 2024-01-25 01:34:08.000 025 22481.92 148.90 41469.73 88888.00 2024-01-25 01:34:09.000 025 22481.94 148.88 41469.80 88888.00 2024-01-25 01:34:10.000 025 22481.94 148.85 41469.83 47556.61 2024-01-25 01:34:11.000 025 22481.90 148.82 41469.83 88888.00 2024-01-25 01:34:12.000 025 22481.82 148.83 41469.81 88888.00 2024-01-25 01:34:13.000 025 22481.77 148.90 41469.80 88888.00 2024-01-25 01:34:14.000 025 22481.76 148.92 41469.80 88888.00 2024-01-25 01:34:15.000 025 22481.79 148.87 41469.80 47556.62 2024-01-25 01:34:16.000 025 22481.82 148.83 41469.79 88888.00 2024-01-25 01:34:17.000 025 22481.80 148.80 41469.76 88888.00 2024-01-25 01:34:18.000 025 22481.75 148.81 41469.78 88888.00 2024-01-25 01:34:19.000 025 22481.72 148.85 41469.87 88888.00 2024-01-25 01:34:20.000 025 22481.74 148.84 41469.90 47556.57 2024-01-25 01:34:21.000 025 22481.81 148.82 41469.91 88888.00 2024-01-25 01:34:22.000 025 22481.81 148.79 41469.90 88888.00 2024-01-25 01:34:23.000 025 22481.77 148.79 41469.91 88888.00 2024-01-25 01:34:24.000 025 22481.74 148.85 41469.98 88888.00 2024-01-25 01:34:25.000 025 22481.69 148.84 41469.97 47556.57 2024-01-25 01:34:26.000 025 22481.65 148.74 41469.90 88888.00 2024-01-25 01:34:27.000 025 22481.66 148.69 41469.94 88888.00 2024-01-25 01:34:28.000 025 22481.69 148.72 41470.00 88888.00 2024-01-25 01:34:29.000 025 22481.68 148.78 41470.02 88888.00 2024-01-25 01:34:30.000 025 22481.65 148.81 41470.00 47556.55 2024-01-25 01:34:31.000 025 22481.63 148.76 41470.02 88888.00 2024-01-25 01:34:32.000 025 22481.62 148.68 41469.99 88888.00 2024-01-25 01:34:33.000 025 22481.59 148.63 41469.91 88888.00 2024-01-25 01:34:34.000 025 22481.58 148.64 41469.91 88888.00 2024-01-25 01:34:35.000 025 22481.60 148.68 41470.02 47556.53 2024-01-25 01:34:36.000 025 22481.59 148.64 41470.03 88888.00 2024-01-25 01:34:37.000 025 22481.56 148.53 41469.94 88888.00 2024-01-25 01:34:38.000 025 22481.55 148.48 41469.87 88888.00 2024-01-25 01:34:39.000 025 22481.56 148.51 41469.94 88888.00 2024-01-25 01:34:40.000 025 22481.59 148.55 41470.06 47556.48 2024-01-25 01:34:41.000 025 22481.59 148.55 41470.02 88888.00 2024-01-25 01:34:42.000 025 22481.56 148.51 41469.90 88888.00 2024-01-25 01:34:43.000 025 22481.56 148.50 41469.90 88888.00 2024-01-25 01:34:44.000 025 22481.57 148.50 41469.94 88888.00 2024-01-25 01:34:45.000 025 22481.56 148.45 41469.89 47556.52 2024-01-25 01:34:46.000 025 22481.56 148.39 41469.87 88888.00 2024-01-25 01:34:47.000 025 22481.56 148.36 41469.85 88888.00 2024-01-25 01:34:48.000 025 22481.55 148.36 41469.84 88888.00 2024-01-25 01:34:49.000 025 22481.55 148.38 41469.88 88888.00 2024-01-25 01:34:50.000 025 22481.55 148.33 41469.87 47556.52 2024-01-25 01:34:51.000 025 22481.57 148.29 41469.89 88888.00 2024-01-25 01:34:52.000 025 22481.61 148.32 41469.97 88888.00 2024-01-25 01:34:53.000 025 22481.67 148.35 41469.98 88888.00 2024-01-25 01:34:54.000 025 22481.75 148.36 41469.96 88888.00 2024-01-25 01:34:55.000 025 22481.75 148.34 41469.88 47556.49 2024-01-25 01:34:56.000 025 22481.70 148.36 41469.81 88888.00 2024-01-25 01:34:57.000 025 22481.72 148.44 41469.83 88888.00 2024-01-25 01:34:58.000 025 22481.75 148.48 41469.86 88888.00 2024-01-25 01:34:59.000 025 22481.72 148.41 41469.84 88888.00 2024-01-25 01:35:00.000 025 22481.68 148.34 41469.81 47556.51 2024-01-25 01:35:01.000 025 22481.66 148.36 41469.82 88888.00 2024-01-25 01:35:02.000 025 22481.70 148.47 41469.89 88888.00 2024-01-25 01:35:03.000 025 22481.70 148.55 41469.89 88888.00 2024-01-25 01:35:04.000 025 22481.65 148.50 41469.79 88888.00 2024-01-25 01:35:05.000 025 22481.63 148.45 41469.72 47556.50 2024-01-25 01:35:06.000 025 22481.64 148.45 41469.72 88888.00 2024-01-25 01:35:07.000 025 22481.64 148.44 41469.73 88888.00 2024-01-25 01:35:08.000 025 22481.66 148.43 41469.75 88888.00 2024-01-25 01:35:09.000 025 22481.70 148.47 41469.82 88888.00 2024-01-25 01:35:10.000 025 22481.72 148.52 41469.89 47556.49 2024-01-25 01:35:11.000 025 22481.74 148.52 41469.94 88888.00 2024-01-25 01:35:12.000 025 22481.76 148.52 41469.93 88888.00 2024-01-25 01:35:13.000 025 22481.77 148.54 41469.83 88888.00 2024-01-25 01:35:14.000 025 22481.77 148.54 41469.75 88888.00 2024-01-25 01:35:15.000 025 22481.75 148.53 41469.72 47556.48 2024-01-25 01:35:16.000 025 22481.73 148.53 41469.73 88888.00 2024-01-25 01:35:17.000 025 22481.70 148.54 41469.78 88888.00 2024-01-25 01:35:18.000 025 22481.68 148.52 41469.78 88888.00 2024-01-25 01:35:19.000 025 22481.70 148.52 41469.74 88888.00 2024-01-25 01:35:20.000 025 22481.77 148.54 41469.76 47556.46 2024-01-25 01:35:21.000 025 22481.81 148.57 41469.81 88888.00 2024-01-25 01:35:22.000 025 22481.79 148.53 41469.82 88888.00 2024-01-25 01:35:23.000 025 22481.76 148.44 41469.79 88888.00 2024-01-25 01:35:24.000 025 22481.75 148.43 41469.83 88888.00 2024-01-25 01:35:25.000 025 22481.73 148.50 41469.89 47556.46 2024-01-25 01:35:26.000 025 22481.65 148.52 41469.83 88888.00 2024-01-25 01:35:27.000 025 22481.60 148.54 41469.70 88888.00 2024-01-25 01:35:28.000 025 22481.60 148.58 41469.68 88888.00 2024-01-25 01:35:29.000 025 22481.62 148.63 41469.74 88888.00 2024-01-25 01:35:30.000 025 22481.65 148.66 41469.82 47556.49 2024-01-25 01:35:31.000 025 22481.65 148.62 41469.86 88888.00 2024-01-25 01:35:32.000 025 22481.63 148.59 41469.86 88888.00 2024-01-25 01:35:33.000 025 22481.62 148.61 41469.87 88888.00 2024-01-25 01:35:34.000 025 22481.65 148.64 41469.87 88888.00 2024-01-25 01:35:35.000 025 22481.72 148.69 41469.86 47556.48 2024-01-25 01:35:36.000 025 22481.76 148.76 41469.86 88888.00 2024-01-25 01:35:37.000 025 22481.76 148.76 41469.87 88888.00 2024-01-25 01:35:38.000 025 22481.72 148.69 41469.86 88888.00 2024-01-25 01:35:39.000 025 22481.68 148.66 41469.84 88888.00 2024-01-25 01:35:40.000 025 22481.68 148.65 41469.82 47556.46 2024-01-25 01:35:41.000 025 22481.70 148.62 41469.79 88888.00 2024-01-25 01:35:42.000 025 22481.72 148.57 41469.79 88888.00 2024-01-25 01:35:43.000 025 22481.72 148.57 41469.82 88888.00 2024-01-25 01:35:44.000 025 22481.74 148.59 41469.88 88888.00 2024-01-25 01:35:45.000 025 22481.76 148.60 41469.91 47556.49 2024-01-25 01:35:46.000 025 22481.77 148.62 41469.91 88888.00 2024-01-25 01:35:47.000 025 22481.76 148.63 41469.89 88888.00 2024-01-25 01:35:48.000 025 22481.73 148.61 41469.81 88888.00 2024-01-25 01:35:49.000 025 22481.65 148.57 41469.66 88888.00 2024-01-25 01:35:50.000 025 22481.61 148.57 41469.59 47556.53 2024-01-25 01:35:51.000 025 22481.64 148.60 41469.62 88888.00 2024-01-25 01:35:52.000 025 22481.68 148.63 41469.67 88888.00 2024-01-25 01:35:53.000 025 22481.68 148.64 41469.73 88888.00 2024-01-25 01:35:54.000 025 22481.67 148.63 41469.79 88888.00 2024-01-25 01:35:55.000 025 22481.71 148.66 41469.81 47556.49 2024-01-25 01:35:56.000 025 22481.76 148.65 41469.80 88888.00 2024-01-25 01:35:57.000 025 22481.77 148.65 41469.82 88888.00 2024-01-25 01:35:58.000 025 22481.77 148.71 41469.88 88888.00 2024-01-25 01:35:59.000 025 22481.74 148.79 41469.89 88888.00 2024-01-25 01:36:00.000 025 22481.68 148.78 41469.83 47556.50 2024-01-25 01:36:01.000 025 22481.65 148.76 41469.79 88888.00 2024-01-25 01:36:02.000 025 22481.68 148.72 41469.79 88888.00 2024-01-25 01:36:03.000 025 22481.73 148.67 41469.77 88888.00 2024-01-25 01:36:04.000 025 22481.79 148.68 41469.72 88888.00 2024-01-25 01:36:05.000 025 22481.79 148.70 41469.70 47556.51 2024-01-25 01:36:06.000 025 22481.75 148.70 41469.77 88888.00 2024-01-25 01:36:07.000 025 22481.73 148.70 41469.81 88888.00 2024-01-25 01:36:08.000 025 22481.73 148.71 41469.73 88888.00 2024-01-25 01:36:09.000 025 22481.72 148.73 41469.65 88888.00 2024-01-25 01:36:10.000 025 22481.69 148.71 41469.59 47556.49 2024-01-25 01:36:11.000 025 22481.68 148.71 41469.54 88888.00 2024-01-25 01:36:12.000 025 22481.73 148.76 41469.57 88888.00 2024-01-25 01:36:13.000 025 22481.79 148.79 41469.66 88888.00 2024-01-25 01:36:14.000 025 22481.77 148.80 41469.71 88888.00 2024-01-25 01:36:15.000 025 22481.73 148.81 41469.70 47556.50 2024-01-25 01:36:16.000 025 22481.73 148.79 41469.66 88888.00 2024-01-25 01:36:17.000 025 22481.76 148.76 41469.65 88888.00 2024-01-25 01:36:18.000 025 22481.79 148.75 41469.64 88888.00 2024-01-25 01:36:19.000 025 22481.82 148.80 41469.66 88888.00 2024-01-25 01:36:20.000 025 22481.86 148.89 41469.73 47556.50 2024-01-25 01:36:21.000 025 22481.87 148.93 41469.79 88888.00 2024-01-25 01:36:22.000 025 22481.85 148.87 41469.79 88888.00 2024-01-25 01:36:23.000 025 22481.83 148.80 41469.79 88888.00 2024-01-25 01:36:24.000 025 22481.82 148.81 41469.82 88888.00 2024-01-25 01:36:25.000 025 22481.87 148.89 41469.86 47556.50 2024-01-25 01:36:26.000 025 22481.90 148.96 41469.90 88888.00 2024-01-25 01:36:27.000 025 22481.85 148.96 41469.96 88888.00 2024-01-25 01:36:28.000 025 22481.82 148.97 41469.98 88888.00 2024-01-25 01:36:29.000 025 22481.78 148.99 41469.93 88888.00 2024-01-25 01:36:30.000 025 22481.73 148.96 41469.85 47556.48 2024-01-25 01:36:31.000 025 22481.69 148.91 41469.80 88888.00 2024-01-25 01:36:32.000 025 22481.69 148.94 41469.79 88888.00 2024-01-25 01:36:33.000 025 22481.69 148.99 41469.81 88888.00 2024-01-25 01:36:34.000 025 22481.69 149.02 41469.85 88888.00 2024-01-25 01:36:35.000 025 22481.66 149.03 41469.85 47556.50 2024-01-25 01:36:36.000 025 22481.63 149.02 41469.80 88888.00 2024-01-25 01:36:37.000 025 22481.64 149.04 41469.81 88888.00 2024-01-25 01:36:38.000 025 22481.68 149.07 41469.89 88888.00 2024-01-25 01:36:39.000 025 22481.70 149.07 41469.96 88888.00 2024-01-25 01:36:40.000 025 22481.70 149.04 41469.98 47556.49 2024-01-25 01:36:41.000 025 22481.68 149.03 41469.93 88888.00 2024-01-25 01:36:42.000 025 22481.66 149.06 41469.89 88888.00 2024-01-25 01:36:43.000 025 22481.66 149.06 41469.89 88888.00 2024-01-25 01:36:44.000 025 22481.66 148.99 41469.84 88888.00 2024-01-25 01:36:45.000 025 22481.68 148.99 41469.81 47556.46 2024-01-25 01:36:46.000 025 22481.70 149.02 41469.81 88888.00 2024-01-25 01:36:47.000 025 22481.70 149.03 41469.85 88888.00 2024-01-25 01:36:48.000 025 22481.70 149.03 41469.95 88888.00 2024-01-25 01:36:49.000 025 22481.73 149.03 41470.05 88888.00 2024-01-25 01:36:50.000 025 22481.77 149.05 41470.10 47556.48 2024-01-25 01:36:51.000 025 22481.80 149.09 41470.13 88888.00 2024-01-25 01:36:52.000 025 22481.78 149.11 41470.12 88888.00 2024-01-25 01:36:53.000 025 22481.72 149.08 41470.02 88888.00 2024-01-25 01:36:54.000 025 22481.67 149.00 41469.89 88888.00 2024-01-25 01:36:55.000 025 22481.65 148.97 41469.85 47556.44 2024-01-25 01:36:56.000 025 22481.65 149.02 41469.86 88888.00 2024-01-25 01:36:57.000 025 22481.66 149.04 41469.89 88888.00 2024-01-25 01:36:58.000 025 22481.70 149.03 41469.94 88888.00 2024-01-25 01:36:59.000 025 22481.75 149.07 41469.97 88888.00 2024-01-25 01:37:00.000 025 22481.76 149.11 41469.89 47556.44 2024-01-25 01:37:01.000 025 22481.74 149.07 41469.80 88888.00 2024-01-25 01:37:02.000 025 22481.72 149.02 41469.82 88888.00 2024-01-25 01:37:03.000 025 22481.70 148.98 41469.86 88888.00 2024-01-25 01:37:04.000 025 22481.64 148.93 41469.83 88888.00 2024-01-25 01:37:05.000 025 22481.55 148.88 41469.76 47556.42 2024-01-25 01:37:06.000 025 22481.53 148.88 41469.71 88888.00 2024-01-25 01:37:07.000 025 22481.57 148.91 41469.69 88888.00 2024-01-25 01:37:08.000 025 22481.61 148.93 41469.64 88888.00 2024-01-25 01:37:09.000 025 22481.65 148.94 41469.62 88888.00 2024-01-25 01:37:10.000 025 22481.68 148.99 41469.73 47556.43 2024-01-25 01:37:11.000 025 22481.70 148.99 41469.88 88888.00 2024-01-25 01:37:12.000 025 22481.69 148.94 41469.91 88888.00 2024-01-25 01:37:13.000 025 22481.66 148.92 41469.86 88888.00 2024-01-25 01:37:14.000 025 22481.65 148.91 41469.85 88888.00 2024-01-25 01:37:15.000 025 22481.70 148.93 41469.96 47556.43 2024-01-25 01:37:16.000 025 22481.74 148.96 41470.03 88888.00 2024-01-25 01:37:17.000 025 22481.70 148.96 41469.94 88888.00 2024-01-25 01:37:18.000 025 22481.65 148.96 41469.86 88888.00 2024-01-25 01:37:19.000 025 22481.64 148.96 41469.83 88888.00 2024-01-25 01:37:20.000 025 22481.65 148.92 41469.81 47556.45 2024-01-25 01:37:21.000 025 22481.64 148.89 41469.81 88888.00 2024-01-25 01:37:22.000 025 22481.63 148.93 41469.83 88888.00 2024-01-25 01:37:23.000 025 22481.67 148.97 41469.83 88888.00 2024-01-25 01:37:24.000 025 22481.68 148.96 41469.79 88888.00 2024-01-25 01:37:25.000 025 22481.61 148.94 41469.69 47556.43 2024-01-25 01:37:26.000 025 22481.57 148.94 41469.67 88888.00 2024-01-25 01:37:27.000 025 22481.62 148.93 41469.74 88888.00 2024-01-25 01:37:28.000 025 22481.64 148.90 41469.79 88888.00 2024-01-25 01:37:29.000 025 22481.62 148.90 41469.80 88888.00 2024-01-25 01:37:30.000 025 22481.64 148.90 41469.82 47556.45 2024-01-25 01:37:31.000 025 22481.68 148.87 41469.76 88888.00 2024-01-25 01:37:32.000 025 22481.68 148.90 41469.64 88888.00 2024-01-25 01:37:33.000 025 22481.65 148.94 41469.57 88888.00 2024-01-25 01:37:34.000 025 22481.62 148.96 41469.57 88888.00 2024-01-25 01:37:35.000 025 22481.63 148.97 41469.64 47556.48 2024-01-25 01:37:36.000 025 22481.65 148.93 41469.68 88888.00 2024-01-25 01:37:37.000 025 22481.70 148.86 41469.65 88888.00 2024-01-25 01:37:38.000 025 22481.78 148.82 41469.63 88888.00 2024-01-25 01:37:39.000 025 22481.82 148.79 41469.64 88888.00 2024-01-25 01:37:40.000 025 22481.81 148.77 41469.69 47556.49 2024-01-25 01:37:41.000 025 22481.81 148.77 41469.76 88888.00 2024-01-25 01:37:42.000 025 22481.85 148.76 41469.78 88888.00 2024-01-25 01:37:43.000 025 22481.93 148.79 41469.75 88888.00 2024-01-25 01:37:44.000 025 22482.02 148.85 41469.73 88888.00 2024-01-25 01:37:45.000 025 22482.03 148.85 41469.76 47556.52 2024-01-25 01:37:46.000 025 22481.93 148.81 41469.78 88888.00 2024-01-25 01:37:47.000 025 22481.84 148.74 41469.71 88888.00 2024-01-25 01:37:48.000 025 22481.88 148.72 41469.68 88888.00 2024-01-25 01:37:49.000 025 22481.97 148.79 41469.70 88888.00 2024-01-25 01:37:50.000 025 22481.96 148.85 41469.71 47556.53 2024-01-25 01:37:51.000 025 22481.92 148.84 41469.72 88888.00 2024-01-25 01:37:52.000 025 22481.94 148.81 41469.71 88888.00 2024-01-25 01:37:53.000 025 22481.97 148.77 41469.63 88888.00 2024-01-25 01:37:54.000 025 22481.95 148.78 41469.59 88888.00 2024-01-25 01:37:55.000 025 22481.92 148.79 41469.65 47556.55 2024-01-25 01:37:56.000 025 22481.91 148.77 41469.73 88888.00 2024-01-25 01:37:57.000 025 22481.94 148.78 41469.77 88888.00 2024-01-25 01:37:58.000 025 22481.97 148.85 41469.78 88888.00 2024-01-25 01:37:59.000 025 22481.99 148.93 41469.82 88888.00 2024-01-25 01:38:00.000 025 22482.01 148.94 41469.89 47556.58 2024-01-25 01:38:01.000 025 22482.01 148.89 41469.95 88888.00 2024-01-25 01:38:02.000 025 22481.96 148.88 41470.01 88888.00 2024-01-25 01:38:03.000 025 22481.88 148.92 41469.96 88888.00 2024-01-25 01:38:04.000 025 22481.83 148.91 41469.84 88888.00 2024-01-25 01:38:05.000 025 22481.85 148.88 41469.82 47556.53 2024-01-25 01:38:06.000 025 22481.90 148.88 41469.89 88888.00 2024-01-25 01:38:07.000 025 22481.91 148.88 41469.94 88888.00 2024-01-25 01:38:08.000 025 22481.89 148.88 41469.94 88888.00 2024-01-25 01:38:09.000 025 22481.87 148.86 41469.91 88888.00 2024-01-25 01:38:10.000 025 22481.85 148.83 41469.82 47556.56 2024-01-25 01:38:11.000 025 22481.83 148.81 41469.68 88888.00 2024-01-25 01:38:12.000 025 22481.84 148.78 41469.56 88888.00 2024-01-25 01:38:13.000 025 22481.90 148.79 41469.59 88888.00 2024-01-25 01:38:14.000 025 22481.98 148.86 41469.69 88888.00 2024-01-25 01:38:15.000 025 22482.02 148.91 41469.70 47556.55 2024-01-25 01:38:16.000 025 22482.03 148.91 41469.66 88888.00 2024-01-25 01:38:17.000 025 22482.00 148.90 41469.68 88888.00 2024-01-25 01:38:18.000 025 22481.96 148.87 41469.63 88888.00 2024-01-25 01:38:19.000 025 22481.93 148.78 41469.55 88888.00 2024-01-25 01:38:20.000 025 22481.95 148.75 41469.58 47556.58 2024-01-25 01:38:21.000 025 22482.01 148.81 41469.67 88888.00 2024-01-25 01:38:22.000 025 22482.07 148.92 41469.74 88888.00 2024-01-25 01:38:23.000 025 22482.06 148.95 41469.75 88888.00 2024-01-25 01:38:24.000 025 22482.02 148.90 41469.72 88888.00 2024-01-25 01:38:25.000 025 22482.02 148.91 41469.73 47556.56 2024-01-25 01:38:26.000 025 22482.03 148.97 41469.77 88888.00 2024-01-25 01:38:27.000 025 22482.01 148.96 41469.78 88888.00 2024-01-25 01:38:28.000 025 22481.96 148.93 41469.76 88888.00 2024-01-25 01:38:29.000 025 22481.94 148.94 41469.72 88888.00 2024-01-25 01:38:30.000 025 22481.97 148.97 41469.73 47556.57 2024-01-25 01:38:31.000 025 22481.99 148.97 41469.70 88888.00 2024-01-25 01:38:32.000 025 22481.95 148.95 41469.62 88888.00 2024-01-25 01:38:33.000 025 22481.94 148.96 41469.61 88888.00 2024-01-25 01:38:34.000 025 22481.97 148.95 41469.62 88888.00 2024-01-25 01:38:35.000 025 22481.93 148.92 41469.60 47556.56 2024-01-25 01:38:36.000 025 22481.85 148.92 41469.57 88888.00 2024-01-25 01:38:37.000 025 22481.86 148.92 41469.59 88888.00 2024-01-25 01:38:38.000 025 22481.93 148.98 41469.70 88888.00 2024-01-25 01:38:39.000 025 22481.95 149.06 41469.80 88888.00 2024-01-25 01:38:40.000 025 22481.91 149.06 41469.82 47556.54 2024-01-25 01:38:41.000 025 22481.92 149.03 41469.81 88888.00 2024-01-25 01:38:42.000 025 22481.95 149.03 41469.74 88888.00 2024-01-25 01:38:43.000 025 22481.94 149.01 41469.60 88888.00 2024-01-25 01:38:44.000 025 22481.91 149.00 41469.53 88888.00 2024-01-25 01:38:45.000 025 22481.89 149.05 41469.58 47556.50 2024-01-25 01:38:46.000 025 22481.87 149.10 41469.65 88888.00 2024-01-25 01:38:47.000 025 22481.86 149.13 41469.68 88888.00 2024-01-25 01:38:48.000 025 22481.86 149.12 41469.73 88888.00 2024-01-25 01:38:49.000 025 22481.89 149.11 41469.83 88888.00 2024-01-25 01:38:50.000 025 22481.90 149.10 41469.92 47556.46 2024-01-25 01:38:51.000 025 22481.86 149.08 41469.91 88888.00 2024-01-25 01:38:52.000 025 22481.81 149.05 41469.86 88888.00 2024-01-25 01:38:53.000 025 22481.82 149.05 41469.82 88888.00 2024-01-25 01:38:54.000 025 22481.88 149.10 41469.83 88888.00 2024-01-25 01:38:55.000 025 22481.95 149.17 41469.90 47556.46 2024-01-25 01:38:56.000 025 22481.93 149.16 41469.95 88888.00 2024-01-25 01:38:57.000 025 22481.85 149.10 41469.93 88888.00 2024-01-25 01:38:58.000 025 22481.79 149.10 41469.93 88888.00 2024-01-25 01:38:59.000 025 22481.75 149.13 41469.94 88888.00 2024-01-25 01:39:00.000 025 22481.71 149.08 41469.91 47556.41 2024-01-25 01:39:01.000 025 22481.68 149.01 41469.93 88888.00 2024-01-25 01:39:02.000 025 22481.68 149.01 41469.96 88888.00 2024-01-25 01:39:03.000 025 22481.69 149.07 41469.94 88888.00 2024-01-25 01:39:04.000 025 22481.67 149.15 41469.89 88888.00 2024-01-25 01:39:05.000 025 22481.62 149.22 41469.86 47556.41 2024-01-25 01:39:06.000 025 22481.60 149.23 41469.83 88888.00 2024-01-25 01:39:07.000 025 22481.61 149.17 41469.84 88888.00 2024-01-25 01:39:08.000 025 22481.62 149.12 41469.88 88888.00 2024-01-25 01:39:09.000 025 22481.59 149.09 41469.85 88888.00 2024-01-25 01:39:10.000 025 22481.49 149.07 41469.70 47556.41 2024-01-25 01:39:11.000 025 22481.41 149.09 41469.64 88888.00 2024-01-25 01:39:12.000 025 22481.40 149.14 41469.69 88888.00 2024-01-25 01:39:13.000 025 22481.43 149.18 41469.72 88888.00 2024-01-25 01:39:14.000 025 22481.42 149.21 41469.72 88888.00 2024-01-25 01:39:15.000 025 22481.38 149.23 41469.73 47556.36 2024-01-25 01:39:16.000 025 22481.33 149.22 41469.72 88888.00 2024-01-25 01:39:17.000 025 22481.34 149.19 41469.74 88888.00 2024-01-25 01:39:18.000 025 22481.39 149.21 41469.75 88888.00 2024-01-25 01:39:19.000 025 22481.40 149.25 41469.69 88888.00 2024-01-25 01:39:20.000 025 22481.38 149.24 41469.63 47556.34 2024-01-25 01:39:21.000 025 22481.36 149.21 41469.64 88888.00 2024-01-25 01:39:22.000 025 22481.34 149.25 41469.68 88888.00 2024-01-25 01:39:23.000 025 22481.30 149.28 41469.71 88888.00 2024-01-25 01:39:24.000 025 22481.27 149.27 41469.73 88888.00 2024-01-25 01:39:25.000 025 22481.26 149.28 41469.78 47556.30 2024-01-25 01:39:26.000 025 22481.26 149.30 41469.81 88888.00 2024-01-25 01:39:27.000 025 22481.26 149.29 41469.81 88888.00 2024-01-25 01:39:28.000 025 22481.32 149.32 41469.83 88888.00 2024-01-25 01:39:29.000 025 22481.37 149.35 41469.82 88888.00 2024-01-25 01:39:30.000 025 22481.30 149.29 41469.73 47556.31 2024-01-25 01:39:31.000 025 22481.19 149.22 41469.66 88888.00 2024-01-25 01:39:32.000 025 22481.18 149.25 41469.62 88888.00 2024-01-25 01:39:33.000 025 22481.21 149.29 41469.60 88888.00 2024-01-25 01:39:34.000 025 22481.22 149.27 41469.61 88888.00 2024-01-25 01:39:35.000 025 22481.23 149.22 41469.62 47556.31 2024-01-25 01:39:36.000 025 22481.28 149.22 41469.59 88888.00 2024-01-25 01:39:37.000 025 22481.34 149.29 41469.65 88888.00 2024-01-25 01:39:38.000 025 22481.37 149.34 41469.75 88888.00 2024-01-25 01:39:39.000 025 22481.35 149.32 41469.77 88888.00 2024-01-25 01:39:40.000 025 22481.29 149.29 41469.73 47556.33 2024-01-25 01:39:41.000 025 22481.21 149.27 41469.67 88888.00 2024-01-25 01:39:42.000 025 22481.15 149.25 41469.62 88888.00 2024-01-25 01:39:43.000 025 22481.12 149.23 41469.60 88888.00 2024-01-25 01:39:44.000 025 22481.13 149.22 41469.59 88888.00 2024-01-25 01:39:45.000 025 22481.19 149.22 41469.62 47556.31 2024-01-25 01:39:46.000 025 22481.27 149.22 41469.66 88888.00 2024-01-25 01:39:47.000 025 22481.30 149.24 41469.65 88888.00 2024-01-25 01:39:48.000 025 22481.28 149.31 41469.57 88888.00 2024-01-25 01:39:49.000 025 22481.26 149.37 41469.57 88888.00 2024-01-25 01:39:50.000 025 22481.27 149.34 41469.69 47556.31 2024-01-25 01:39:51.000 025 22481.29 149.26 41469.72 88888.00 2024-01-25 01:39:52.000 025 22481.31 149.24 41469.64 88888.00 2024-01-25 01:39:53.000 025 22481.34 149.31 41469.67 88888.00 2024-01-25 01:39:54.000 025 22481.38 149.42 41469.75 88888.00 2024-01-25 01:39:55.000 025 22481.39 149.48 41469.72 47556.33 2024-01-25 01:39:56.000 025 22481.39 149.48 41469.65 88888.00 2024-01-25 01:39:57.000 025 22481.41 149.44 41469.61 88888.00 2024-01-25 01:39:58.000 025 22481.44 149.42 41469.61 88888.00 2024-01-25 01:39:59.000 025 22481.45 149.47 41469.64 88888.00 2024-01-25 01:40:00.000 025 22481.42 149.46 41469.64 47556.35 2024-01-25 01:40:01.000 025 22481.37 149.39 41469.61 88888.00 2024-01-25 01:40:02.000 025 22481.35 149.41 41469.64 88888.00 2024-01-25 01:40:03.000 025 22481.41 149.54 41469.74 88888.00 2024-01-25 01:40:04.000 025 22481.47 149.62 41469.81 88888.00 2024-01-25 01:40:05.000 025 22481.47 149.60 41469.73 47556.33 2024-01-25 01:40:06.000 025 22481.39 149.54 41469.59 88888.00 2024-01-25 01:40:07.000 025 22481.31 149.50 41469.55 88888.00 2024-01-25 01:40:08.000 025 22481.29 149.48 41469.61 88888.00 2024-01-25 01:40:09.000 025 22481.33 149.49 41469.67 88888.00 2024-01-25 01:40:10.000 025 22481.40 149.52 41469.73 47556.34 2024-01-25 01:40:11.000 025 22481.43 149.52 41469.79 88888.00 2024-01-25 01:40:12.000 025 22481.45 149.51 41469.80 88888.00 2024-01-25 01:40:13.000 025 22481.48 149.54 41469.79 88888.00 2024-01-25 01:40:14.000 025 22481.51 149.55 41469.74 88888.00 2024-01-25 01:40:15.000 025 22481.50 149.50 41469.70 47556.33 2024-01-25 01:40:16.000 025 22481.48 149.47 41469.68 88888.00 2024-01-25 01:40:17.000 025 22481.44 149.51 41469.66 88888.00 2024-01-25 01:40:18.000 025 22481.41 149.55 41469.61 88888.00 2024-01-25 01:40:19.000 025 22481.42 149.59 41469.59 88888.00 2024-01-25 01:40:20.000 025 22481.46 149.64 41469.62 47556.32 2024-01-25 01:40:21.000 025 22481.47 149.66 41469.65 88888.00 2024-01-25 01:40:22.000 025 22481.44 149.66 41469.61 88888.00 2024-01-25 01:40:23.000 025 22481.42 149.66 41469.55 88888.00 2024-01-25 01:40:24.000 025 22481.41 149.68 41469.54 88888.00 2024-01-25 01:40:25.000 025 22481.41 149.69 41469.59 47556.34 2024-01-25 01:40:26.000 025 22481.43 149.70 41469.64 88888.00 2024-01-25 01:40:27.000 025 22481.47 149.68 41469.68 88888.00 2024-01-25 01:40:28.000 025 22481.49 149.63 41469.70 88888.00 2024-01-25 01:40:29.000 025 22481.48 149.65 41469.74 88888.00 2024-01-25 01:40:30.000 025 22481.47 149.72 41469.72 47556.38 2024-01-25 01:40:31.000 025 22481.44 149.74 41469.62 88888.00 2024-01-25 01:40:32.000 025 22481.38 149.74 41469.51 88888.00 2024-01-25 01:40:33.000 025 22481.33 149.71 41469.44 88888.00 2024-01-25 01:40:34.000 025 22481.29 149.66 41469.45 88888.00 2024-01-25 01:40:35.000 025 22481.29 149.66 41469.57 47556.34 2024-01-25 01:40:36.000 025 22481.31 149.68 41469.66 88888.00 2024-01-25 01:40:37.000 025 22481.30 149.70 41469.70 88888.00 2024-01-25 01:40:38.000 025 22481.26 149.73 41469.72 88888.00 2024-01-25 01:40:39.000 025 22481.22 149.74 41469.66 88888.00 2024-01-25 01:40:40.000 025 22481.18 149.71 41469.54 47556.34 2024-01-25 01:40:41.000 025 22481.19 149.68 41469.43 88888.00 2024-01-25 01:40:42.000 025 22481.23 149.69 41469.38 88888.00 2024-01-25 01:40:43.000 025 22481.27 149.74 41469.48 88888.00 2024-01-25 01:40:44.000 025 22481.28 149.79 41469.65 88888.00 2024-01-25 01:40:45.000 025 22481.27 149.78 41469.75 47556.32 2024-01-25 01:40:46.000 025 22481.27 149.69 41469.69 88888.00 2024-01-25 01:40:47.000 025 22481.24 149.60 41469.52 88888.00 2024-01-25 01:40:48.000 025 22481.23 149.57 41469.39 88888.00 2024-01-25 01:40:49.000 025 22481.24 149.60 41469.41 88888.00 2024-01-25 01:40:50.000 025 22481.27 149.61 41469.49 47556.32 2024-01-25 01:40:51.000 025 22481.31 149.59 41469.59 88888.00 2024-01-25 01:40:52.000 025 22481.29 149.59 41469.67 88888.00 2024-01-25 01:40:53.000 025 22481.27 149.60 41469.72 88888.00 2024-01-25 01:40:54.000 025 22481.27 149.61 41469.71 88888.00 2024-01-25 01:40:55.000 025 22481.28 149.58 41469.67 47556.31 2024-01-25 01:40:56.000 025 22481.27 149.52 41469.68 88888.00 2024-01-25 01:40:57.000 025 22481.25 149.53 41469.76 88888.00 2024-01-25 01:40:58.000 025 22481.19 149.52 41469.77 88888.00 2024-01-25 01:40:59.000 025 22481.13 149.48 41469.76 88888.00 2024-01-25 01:41:00.000 025 22481.16 149.52 41469.85 47556.28 2024-01-25 01:41:01.000 025 22481.24 149.60 41469.96 88888.00 2024-01-25 01:41:02.000 025 22481.26 149.60 41469.92 88888.00 2024-01-25 01:41:03.000 025 22481.23 149.57 41469.79 88888.00 2024-01-25 01:41:04.000 025 22481.20 149.59 41469.73 88888.00 2024-01-25 01:41:05.000 025 22481.16 149.59 41469.75 47556.25 2024-01-25 01:41:06.000 025 22481.12 149.52 41469.73 88888.00 2024-01-25 01:41:07.000 025 22481.14 149.47 41469.73 88888.00 2024-01-25 01:41:08.000 025 22481.19 149.49 41469.82 88888.00 2024-01-25 01:41:09.000 025 22481.22 149.51 41469.82 88888.00 2024-01-25 01:41:10.000 025 22481.20 149.49 41469.72 47556.24 2024-01-25 01:41:11.000 025 22481.19 149.48 41469.66 88888.00 2024-01-25 01:41:12.000 025 22481.22 149.51 41469.67 88888.00 2024-01-25 01:41:13.000 025 22481.22 149.56 41469.70 88888.00 2024-01-25 01:41:14.000 025 22481.22 149.56 41469.73 88888.00 2024-01-25 01:41:15.000 025 22481.22 149.51 41469.68 47556.27 2024-01-25 01:41:16.000 025 22481.23 149.50 41469.64 88888.00 2024-01-25 01:41:17.000 025 22481.24 149.52 41469.69 88888.00 2024-01-25 01:41:18.000 025 22481.24 149.51 41469.79 88888.00 2024-01-25 01:41:19.000 025 22481.24 149.53 41469.84 88888.00 2024-01-25 01:41:20.000 025 22481.25 149.60 41469.83 47556.27 2024-01-25 01:41:21.000 025 22481.23 149.60 41469.77 88888.00 2024-01-25 01:41:22.000 025 22481.22 149.56 41469.75 88888.00 2024-01-25 01:41:23.000 025 22481.26 149.53 41469.77 88888.00 2024-01-25 01:41:24.000 025 22481.32 149.58 41469.75 88888.00 2024-01-25 01:41:25.000 025 22481.37 149.68 41469.73 47556.30 2024-01-25 01:41:26.000 025 22481.41 149.76 41469.76 88888.00 2024-01-25 01:41:27.000 025 22481.41 149.75 41469.82 88888.00 2024-01-25 01:41:28.000 025 22481.40 149.73 41469.82 88888.00 2024-01-25 01:41:29.000 025 22481.41 149.72 41469.77 88888.00 2024-01-25 01:41:30.000 025 22481.44 149.70 41469.71 47556.36 2024-01-25 01:41:31.000 025 22481.44 149.66 41469.70 88888.00 2024-01-25 01:41:32.000 025 22481.43 149.68 41469.75 88888.00 2024-01-25 01:41:33.000 025 22481.45 149.74 41469.85 88888.00 2024-01-25 01:41:34.000 025 22481.47 149.77 41469.91 88888.00 2024-01-25 01:41:35.000 025 22481.50 149.75 41469.91 47556.38 2024-01-25 01:41:36.000 025 22481.55 149.74 41469.90 88888.00 2024-01-25 01:41:37.000 025 22481.59 149.72 41469.87 88888.00 2024-01-25 01:41:38.000 025 22481.57 149.68 41469.79 88888.00 2024-01-25 01:41:39.000 025 22481.54 149.63 41469.74 88888.00 2024-01-25 01:41:40.000 025 22481.59 149.60 41469.73 47556.44 2024-01-25 01:41:41.000 025 22481.69 149.60 41469.73 88888.00 2024-01-25 01:41:42.000 025 22481.74 149.63 41469.77 88888.00 2024-01-25 01:41:43.000 025 22481.72 149.71 41469.83 88888.00 2024-01-25 01:41:44.000 025 22481.71 149.78 41469.88 88888.00 2024-01-25 01:41:45.000 025 22481.71 149.76 41469.85 47556.46 2024-01-25 01:41:46.000 025 22481.66 149.72 41469.81 88888.00 2024-01-25 01:41:47.000 025 22481.66 149.75 41469.81 88888.00 2024-01-25 01:41:48.000 025 22481.71 149.77 41469.79 88888.00 2024-01-25 01:41:49.000 025 22481.75 149.76 41469.75 88888.00 2024-01-25 01:41:50.000 025 22481.74 149.80 41469.71 47556.47 2024-01-25 01:41:51.000 025 22481.70 149.83 41469.68 88888.00 2024-01-25 01:41:52.000 025 22481.68 149.85 41469.73 88888.00 2024-01-25 01:41:53.000 025 22481.69 149.88 41469.82 88888.00 2024-01-25 01:41:54.000 025 22481.66 149.88 41469.81 88888.00 2024-01-25 01:41:55.000 025 22481.59 149.83 41469.70 47556.47 2024-01-25 01:41:56.000 025 22481.53 149.75 41469.59 88888.00 2024-01-25 01:41:57.000 025 22481.52 149.67 41469.59 88888.00 2024-01-25 01:41:58.000 025 22481.56 149.69 41469.73 88888.00 2024-01-25 01:41:59.000 025 22481.57 149.80 41469.85 88888.00 2024-01-25 01:42:00.000 025 22481.56 149.88 41469.87 47556.48 2024-01-25 01:42:01.000 025 22481.53 149.87 41469.87 88888.00 2024-01-25 01:42:02.000 025 22481.50 149.79 41469.83 88888.00 2024-01-25 01:42:03.000 025 22481.53 149.72 41469.75 88888.00 2024-01-25 01:42:04.000 025 22481.57 149.69 41469.69 88888.00 2024-01-25 01:42:05.000 025 22481.56 149.67 41469.69 47556.48 2024-01-25 01:42:06.000 025 22481.53 149.67 41469.75 88888.00 2024-01-25 01:42:07.000 025 22481.53 149.73 41469.83 88888.00 2024-01-25 01:42:08.000 025 22481.58 149.80 41469.96 88888.00 2024-01-25 01:42:09.000 025 22481.64 149.81 41470.04 88888.00 2024-01-25 01:42:10.000 025 22481.65 149.74 41469.96 47556.50 2024-01-25 01:42:11.000 025 22481.64 149.63 41469.87 88888.00 2024-01-25 01:42:12.000 025 22481.67 149.59 41469.90 88888.00 2024-01-25 01:42:13.000 025 22481.73 149.62 41469.96 88888.00 2024-01-25 01:42:14.000 025 22481.78 149.68 41470.03 88888.00 2024-01-25 01:42:15.000 025 22481.81 149.72 41470.06 47556.55 2024-01-25 01:42:16.000 025 22481.81 149.72 41470.03 88888.00 2024-01-25 01:42:17.000 025 22481.85 149.70 41470.00 88888.00 2024-01-25 01:42:18.000 025 22481.92 149.67 41469.99 88888.00 2024-01-25 01:42:19.000 025 22481.92 149.62 41469.97 88888.00 2024-01-25 01:42:20.000 025 22481.88 149.61 41469.94 47556.59 2024-01-25 01:42:21.000 025 22481.83 149.60 41469.86 88888.00 2024-01-25 01:42:22.000 025 22481.81 149.56 41469.74 88888.00 2024-01-25 01:42:23.000 025 22481.84 149.55 41469.69 88888.00 2024-01-25 01:42:24.000 025 22481.89 149.61 41469.74 88888.00 2024-01-25 01:42:25.000 025 22481.93 149.65 41469.86 47556.63 2024-01-25 01:42:26.000 025 22481.99 149.63 41469.93 88888.00 2024-01-25 01:42:27.000 025 22482.00 149.61 41469.94 88888.00 2024-01-25 01:42:28.000 025 22481.95 149.63 41469.94 88888.00 2024-01-25 01:42:29.000 025 22481.89 149.61 41469.92 88888.00 2024-01-25 01:42:30.000 025 22481.88 149.56 41469.87 47556.69 2024-01-25 01:42:31.000 025 22481.90 149.53 41469.82 88888.00 2024-01-25 01:42:32.000 025 22481.93 149.53 41469.82 88888.00 2024-01-25 01:42:33.000 025 22481.94 149.56 41469.80 88888.00 2024-01-25 01:42:34.000 025 22481.98 149.60 41469.78 88888.00 2024-01-25 01:42:35.000 025 22482.03 149.62 41469.82 47556.71 2024-01-25 01:42:36.000 025 22482.05 149.54 41469.80 88888.00 2024-01-25 01:42:37.000 025 22482.03 149.46 41469.71 88888.00 2024-01-25 01:42:38.000 025 22482.03 149.47 41469.69 88888.00 2024-01-25 01:42:39.000 025 22482.08 149.54 41469.80 88888.00 2024-01-25 01:42:40.000 025 22482.13 149.60 41469.92 47556.74 2024-01-25 01:42:41.000 025 22482.16 149.57 41469.97 88888.00 2024-01-25 01:42:42.000 025 22482.16 149.51 41469.98 88888.00 2024-01-25 01:42:43.000 025 22482.17 149.51 41469.92 88888.00 2024-01-25 01:42:44.000 025 22482.17 149.52 41469.82 88888.00 2024-01-25 01:42:45.000 025 22482.16 149.52 41469.77 47556.77 2024-01-25 01:42:46.000 025 22482.15 149.53 41469.77 88888.00 2024-01-25 01:42:47.000 025 22482.15 149.52 41469.80 88888.00 2024-01-25 01:42:48.000 025 22482.19 149.56 41469.87 88888.00 2024-01-25 01:42:49.000 025 22482.22 149.64 41469.94 88888.00 2024-01-25 01:42:50.000 025 22482.25 149.67 41470.02 47556.79 2024-01-25 01:42:51.000 025 22482.27 149.62 41470.04 88888.00 2024-01-25 01:42:52.000 025 22482.25 149.51 41469.94 88888.00 2024-01-25 01:42:53.000 025 22482.25 149.45 41469.90 88888.00 2024-01-25 01:42:54.000 025 22482.28 149.47 41469.96 88888.00 2024-01-25 01:42:55.000 025 22482.31 149.48 41470.00 47556.81 2024-01-25 01:42:56.000 025 22482.31 149.46 41470.02 88888.00 2024-01-25 01:42:57.000 025 22482.30 149.48 41470.04 88888.00 2024-01-25 01:42:58.000 025 22482.29 149.53 41470.07 88888.00 2024-01-25 01:42:59.000 025 22482.32 149.53 41470.09 88888.00 2024-01-25 01:43:00.000 025 22482.34 149.44 41470.05 47556.79 2024-01-25 01:43:01.000 025 22482.29 149.35 41469.98 88888.00 2024-01-25 01:43:02.000 025 22482.24 149.34 41469.98 88888.00 2024-01-25 01:43:03.000 025 22482.22 149.35 41470.04 88888.00 2024-01-25 01:43:04.000 025 22482.24 149.35 41470.09 88888.00 2024-01-25 01:43:05.000 025 22482.24 149.37 41470.12 47556.84 2024-01-25 01:43:06.000 025 22482.20 149.38 41470.17 88888.00 2024-01-25 01:43:07.000 025 22482.18 149.37 41470.17 88888.00 2024-01-25 01:43:08.000 025 22482.17 149.34 41470.08 88888.00 2024-01-25 01:43:09.000 025 22482.14 149.31 41470.00 88888.00 2024-01-25 01:43:10.000 025 22482.15 149.33 41470.03 47556.79 2024-01-25 01:43:11.000 025 22482.15 149.35 41470.10 88888.00 2024-01-25 01:43:12.000 025 22482.10 149.32 41470.09 88888.00 2024-01-25 01:43:13.000 025 22482.09 149.28 41470.06 88888.00 2024-01-25 01:43:14.000 025 22482.10 149.27 41470.04 88888.00 2024-01-25 01:43:15.000 025 22482.13 149.28 41470.06 47556.78 2024-01-25 01:43:16.000 025 22482.18 149.28 41470.12 88888.00 2024-01-25 01:43:17.000 025 22482.18 149.26 41470.18 88888.00 2024-01-25 01:43:18.000 025 22482.14 149.27 41470.21 88888.00 2024-01-25 01:43:19.000 025 22482.10 149.29 41470.22 88888.00 2024-01-25 01:43:20.000 025 22482.06 149.29 41470.19 47556.76 2024-01-25 01:43:21.000 025 22482.02 149.27 41470.17 88888.00 2024-01-25 01:43:22.000 025 22482.02 149.25 41470.18 88888.00 2024-01-25 01:43:23.000 025 22482.06 149.23 41470.16 88888.00 2024-01-25 01:43:24.000 025 22482.06 149.21 41470.09 88888.00 2024-01-25 01:43:25.000 025 22482.04 149.20 41470.06 47556.75 2024-01-25 01:43:26.000 025 22482.02 149.20 41470.06 88888.00 2024-01-25 01:43:27.000 025 22482.04 149.19 41470.02 88888.00 2024-01-25 01:43:28.000 025 22482.05 149.16 41469.96 88888.00 2024-01-25 01:43:29.000 025 22482.06 149.18 41469.98 88888.00 2024-01-25 01:43:30.000 025 22482.08 149.23 41470.05 47556.71 2024-01-25 01:43:31.000 025 22482.05 149.22 41470.08 88888.00 2024-01-25 01:43:32.000 025 22482.02 149.20 41470.11 88888.00 2024-01-25 01:43:33.000 025 22482.02 149.29 41470.14 88888.00 2024-01-25 01:43:34.000 025 22482.03 149.37 41470.10 88888.00 2024-01-25 01:43:35.000 025 22482.02 149.37 41470.04 47556.70 2024-01-25 01:43:36.000 025 22481.98 149.32 41470.06 88888.00 2024-01-25 01:43:37.000 025 22481.94 149.28 41470.09 88888.00 2024-01-25 01:43:38.000 025 22481.92 149.32 41470.11 88888.00 2024-01-25 01:43:39.000 025 22481.92 149.41 41470.11 88888.00 2024-01-25 01:43:40.000 025 22481.94 149.49 41470.14 47556.71 2024-01-25 01:43:41.000 025 22481.98 149.49 41470.15 88888.00 2024-01-25 01:43:42.000 025 22482.02 149.43 41470.11 88888.00 2024-01-25 01:43:43.000 025 22482.02 149.40 41470.03 88888.00 2024-01-25 01:43:44.000 025 22482.02 149.42 41470.01 88888.00 2024-01-25 01:43:45.000 025 22482.06 149.41 41470.06 47556.67 2024-01-25 01:43:46.000 025 22482.10 149.37 41470.11 88888.00 2024-01-25 01:43:47.000 025 22482.15 149.36 41470.18 88888.00 2024-01-25 01:43:48.000 025 22482.18 149.41 41470.29 88888.00 2024-01-25 01:43:49.000 025 22482.15 149.46 41470.30 88888.00 2024-01-25 01:43:50.000 025 22482.08 149.47 41470.23 47556.68 2024-01-25 01:43:51.000 025 22482.01 149.43 41470.16 88888.00 2024-01-25 01:43:52.000 025 22481.97 149.38 41470.09 88888.00 2024-01-25 01:43:53.000 025 22481.97 149.32 41469.99 88888.00 2024-01-25 01:43:54.000 025 22482.00 149.32 41469.98 88888.00 2024-01-25 01:43:55.000 025 22482.02 149.38 41470.09 47556.66 2024-01-25 01:43:56.000 025 22482.01 149.37 41470.17 88888.00 2024-01-25 01:43:57.000 025 22482.00 149.33 41470.12 88888.00 2024-01-25 01:43:58.000 025 22481.98 149.30 41469.99 88888.00 2024-01-25 01:43:59.000 025 22481.98 149.27 41469.93 88888.00 2024-01-25 01:44:00.000 025 22482.00 149.28 41469.94 47556.62 2024-01-25 01:44:01.000 025 22482.00 149.30 41469.96 88888.00 2024-01-25 01:44:02.000 025 22481.97 149.31 41469.98 88888.00 2024-01-25 01:44:03.000 025 22481.95 149.32 41469.97 88888.00 2024-01-25 01:44:04.000 025 22481.94 149.31 41469.90 88888.00 2024-01-25 01:44:05.000 025 22481.91 149.25 41469.86 47556.64 2024-01-25 01:44:06.000 025 22481.92 149.23 41469.97 88888.00 2024-01-25 01:44:07.000 025 22481.97 149.25 41470.10 88888.00 2024-01-25 01:44:08.000 025 22482.01 149.25 41470.13 88888.00 2024-01-25 01:44:09.000 025 22482.05 149.23 41470.09 88888.00 2024-01-25 01:44:10.000 025 22482.08 149.24 41470.06 47556.61 2024-01-25 01:44:11.000 025 22482.10 149.28 41470.06 88888.00 2024-01-25 01:44:12.000 025 22482.09 149.29 41470.05 88888.00 2024-01-25 01:44:13.000 025 22482.07 149.27 41469.98 88888.00 2024-01-25 01:44:14.000 025 22482.04 149.24 41469.87 88888.00 2024-01-25 01:44:15.000 025 22482.03 149.19 41469.81 47556.65 2024-01-25 01:44:16.000 025 22482.06 149.18 41469.83 88888.00 2024-01-25 01:44:17.000 025 22482.08 149.16 41469.88 88888.00 2024-01-25 01:44:18.000 025 22482.07 149.12 41469.88 88888.00 2024-01-25 01:44:19.000 025 22482.07 149.16 41469.88 88888.00 2024-01-25 01:44:20.000 025 22482.06 149.24 41469.89 47556.65 2024-01-25 01:44:21.000 025 22482.06 149.28 41469.92 88888.00 2024-01-25 01:44:22.000 025 22482.08 149.28 41469.93 88888.00 2024-01-25 01:44:23.000 025 22482.10 149.23 41469.89 88888.00 2024-01-25 01:44:24.000 025 22482.07 149.16 41469.82 88888.00 2024-01-25 01:44:25.000 025 22482.03 149.13 41469.84 47556.64 2024-01-25 01:44:26.000 025 22482.00 149.14 41469.93 88888.00 2024-01-25 01:44:27.000 025 22481.94 149.18 41469.89 88888.00 2024-01-25 01:44:28.000 025 22481.88 149.19 41469.81 88888.00 2024-01-25 01:44:29.000 025 22481.90 149.18 41469.82 88888.00 2024-01-25 01:44:30.000 025 22481.97 149.19 41469.90 47556.61 2024-01-25 01:44:31.000 025 22481.97 149.19 41469.88 88888.00 2024-01-25 01:44:32.000 025 22481.97 149.21 41469.87 88888.00 2024-01-25 01:44:33.000 025 22482.01 149.29 41469.97 88888.00 2024-01-25 01:44:34.000 025 22482.05 149.34 41469.99 88888.00 2024-01-25 01:44:35.000 025 22482.03 149.24 41469.86 47556.59 2024-01-25 01:44:36.000 025 22482.03 149.12 41469.81 88888.00 2024-01-25 01:44:37.000 025 22482.06 149.12 41469.82 88888.00 2024-01-25 01:44:38.000 025 22482.07 149.16 41469.81 88888.00 2024-01-25 01:44:39.000 025 22482.05 149.18 41469.81 88888.00 2024-01-25 01:44:40.000 025 22482.04 149.18 41469.86 47556.60 2024-01-25 01:44:41.000 025 22482.05 149.21 41469.95 88888.00 2024-01-25 01:44:42.000 025 22482.04 149.19 41470.02 88888.00 2024-01-25 01:44:43.000 025 22482.00 149.09 41469.95 88888.00 2024-01-25 01:44:44.000 025 22481.96 149.06 41469.82 88888.00 2024-01-25 01:44:45.000 025 22481.95 149.15 41469.81 47556.59 2024-01-25 01:44:46.000 025 22481.95 149.22 41469.86 88888.00 2024-01-25 01:44:47.000 025 22481.94 149.22 41469.86 88888.00 2024-01-25 01:44:48.000 025 22481.92 149.17 41469.82 88888.00 2024-01-25 01:44:49.000 025 22481.87 149.10 41469.81 88888.00 2024-01-25 01:44:50.000 025 22481.85 149.05 41469.83 47556.61 2024-01-25 01:44:51.000 025 22481.86 149.02 41469.81 88888.00 2024-01-25 01:44:52.000 025 22481.87 149.03 41469.79 88888.00 2024-01-25 01:44:53.000 025 22481.88 149.13 41469.83 88888.00 2024-01-25 01:44:54.000 025 22481.88 149.23 41469.93 88888.00 2024-01-25 01:44:55.000 025 22481.86 149.23 41469.99 47556.58 2024-01-25 01:44:56.000 025 22481.87 149.19 41469.98 88888.00 2024-01-25 01:44:57.000 025 22481.89 149.22 41469.99 88888.00 2024-01-25 01:44:58.000 025 22481.91 149.28 41470.06 88888.00 2024-01-25 01:44:59.000 025 22481.92 149.27 41470.07 88888.00 2024-01-25 01:45:00.000 025 22481.92 149.20 41470.02 47556.59 2024-01-25 01:45:01.000 025 22481.94 149.16 41469.96 88888.00 2024-01-25 01:45:02.000 025 22481.96 149.13 41469.91 88888.00 2024-01-25 01:45:03.000 025 22481.93 149.11 41469.93 88888.00 2024-01-25 01:45:04.000 025 22481.91 149.14 41469.98 88888.00 2024-01-25 01:45:05.000 025 22481.89 149.15 41469.96 47556.54 2024-01-25 01:45:06.000 025 22481.84 149.09 41469.92 88888.00 2024-01-25 01:45:07.000 025 22481.83 149.06 41469.94 88888.00 2024-01-25 01:45:08.000 025 22481.83 149.11 41469.95 88888.00 2024-01-25 01:45:09.000 025 22481.85 149.19 41469.98 88888.00 2024-01-25 01:45:10.000 025 22481.87 149.22 41469.99 47556.57 2024-01-25 01:45:11.000 025 22481.85 149.19 41469.94 88888.00 2024-01-25 01:45:12.000 025 22481.81 149.17 41469.89 88888.00 2024-01-25 01:45:13.000 025 22481.79 149.15 41469.83 88888.00 2024-01-25 01:45:14.000 025 22481.79 149.13 41469.75 88888.00 2024-01-25 01:45:15.000 025 22481.79 149.12 41469.69 47556.54 2024-01-25 01:45:16.000 025 22481.82 149.10 41469.70 88888.00 2024-01-25 01:45:17.000 025 22481.85 149.06 41469.79 88888.00 2024-01-25 01:45:18.000 025 22481.84 149.10 41469.83 88888.00 2024-01-25 01:45:19.000 025 22481.82 149.18 41469.80 88888.00 2024-01-25 01:45:20.000 025 22481.81 149.17 41469.75 47556.50 2024-01-25 01:45:21.000 025 22481.76 149.07 41469.72 88888.00 2024-01-25 01:45:22.000 025 22481.67 148.97 41469.72 88888.00 2024-01-25 01:45:23.000 025 22481.65 148.95 41469.77 88888.00 2024-01-25 01:45:24.000 025 22481.70 148.99 41469.80 88888.00 2024-01-25 01:45:25.000 025 22481.75 149.06 41469.86 47556.52 2024-01-25 01:45:26.000 025 22481.72 149.09 41469.94 88888.00 2024-01-25 01:45:27.000 025 22481.65 149.03 41469.93 88888.00 2024-01-25 01:45:28.000 025 22481.59 148.96 41469.88 88888.00 2024-01-25 01:45:29.000 025 22481.61 149.00 41469.89 88888.00 2024-01-25 01:45:30.000 025 22481.66 149.06 41469.87 47556.50 2024-01-25 01:45:31.000 025 22481.67 149.03 41469.81 88888.00 2024-01-25 01:45:32.000 025 22481.63 148.97 41469.75 88888.00 2024-01-25 01:45:33.000 025 22481.61 148.95 41469.72 88888.00 2024-01-25 01:45:34.000 025 22481.64 149.00 41469.78 88888.00 2024-01-25 01:45:35.000 025 22481.68 149.07 41469.88 47556.48 2024-01-25 01:45:36.000 025 22481.68 149.14 41469.96 88888.00 2024-01-25 01:45:37.000 025 22481.67 149.13 41469.95 88888.00 2024-01-25 01:45:38.000 025 22481.64 149.05 41469.85 88888.00 2024-01-25 01:45:39.000 025 22481.58 149.02 41469.74 88888.00 2024-01-25 01:45:40.000 025 22481.56 149.07 41469.72 47556.44 2024-01-25 01:45:41.000 025 22481.56 149.12 41469.75 88888.00 2024-01-25 01:45:42.000 025 22481.56 149.16 41469.79 88888.00 2024-01-25 01:45:43.000 025 22481.58 149.20 41469.82 88888.00 2024-01-25 01:45:44.000 025 22481.60 149.20 41469.80 88888.00 2024-01-25 01:45:45.000 025 22481.61 149.20 41469.81 47556.45 2024-01-25 01:45:46.000 025 22481.63 149.22 41469.89 88888.00 2024-01-25 01:45:47.000 025 22481.62 149.20 41469.90 88888.00 2024-01-25 01:45:48.000 025 22481.65 149.19 41469.84 88888.00 2024-01-25 01:45:49.000 025 22481.71 149.25 41469.80 88888.00 2024-01-25 01:45:50.000 025 22481.74 149.26 41469.79 47556.45 2024-01-25 01:45:51.000 025 22481.72 149.23 41469.80 88888.00 2024-01-25 01:45:52.000 025 22481.71 149.27 41469.81 88888.00 2024-01-25 01:45:53.000 025 22481.73 149.32 41469.77 88888.00 2024-01-25 01:45:54.000 025 22481.73 149.28 41469.72 88888.00 2024-01-25 01:45:55.000 025 22481.74 149.26 41469.76 47556.43 2024-01-25 01:45:56.000 025 22481.77 149.29 41469.86 88888.00 2024-01-25 01:45:57.000 025 22481.77 149.29 41469.93 88888.00 2024-01-25 01:45:58.000 025 22481.74 149.28 41469.93 88888.00 2024-01-25 01:45:59.000 025 22481.74 149.31 41469.91 88888.00 2024-01-25 01:46:00.000 025 22481.76 149.35 41469.88 47556.48 2024-01-25 01:46:01.000 025 22481.75 149.33 41469.85 88888.00 2024-01-25 01:46:02.000 025 22481.74 149.30 41469.82 88888.00 2024-01-25 01:46:03.000 025 22481.72 149.31 41469.80 88888.00 2024-01-25 01:46:04.000 025 22481.72 149.36 41469.79 88888.00 2024-01-25 01:46:05.000 025 22481.76 149.37 41469.78 47556.48 2024-01-25 01:46:06.000 025 22481.81 149.34 41469.76 88888.00 2024-01-25 01:46:07.000 025 22481.84 149.34 41469.78 88888.00 2024-01-25 01:46:08.000 025 22481.87 149.42 41469.85 88888.00 2024-01-25 01:46:09.000 025 22481.91 149.50 41469.91 88888.00 2024-01-25 01:46:10.000 025 22481.92 149.49 41469.90 47556.50 2024-01-25 01:46:11.000 025 22481.91 149.41 41469.88 88888.00 2024-01-25 01:46:12.000 025 22481.89 149.34 41469.88 88888.00 2024-01-25 01:46:13.000 025 22481.85 149.32 41469.85 88888.00 2024-01-25 01:46:14.000 025 22481.85 149.35 41469.86 88888.00 2024-01-25 01:46:15.000 025 22481.86 149.39 41469.90 47556.49 2024-01-25 01:46:16.000 025 22481.84 149.34 41469.89 88888.00 2024-01-25 01:46:17.000 025 22481.83 149.28 41469.86 88888.00 2024-01-25 01:46:18.000 025 22481.87 149.29 41469.88 88888.00 2024-01-25 01:46:19.000 025 22481.87 149.33 41469.86 88888.00 2024-01-25 01:46:20.000 025 22481.80 149.30 41469.82 47556.51 2024-01-25 01:46:21.000 025 22481.76 149.27 41469.84 88888.00 2024-01-25 01:46:22.000 025 22481.79 149.28 41469.85 88888.00 2024-01-25 01:46:23.000 025 22481.83 149.28 41469.79 88888.00 2024-01-25 01:46:24.000 025 22481.82 149.26 41469.72 88888.00 2024-01-25 01:46:25.000 025 22481.75 149.23 41469.65 47556.48 2024-01-25 01:46:26.000 025 22481.72 149.22 41469.64 88888.00 2024-01-25 01:46:27.000 025 22481.74 149.24 41469.69 88888.00 2024-01-25 01:46:28.000 025 22481.76 149.24 41469.69 88888.00 2024-01-25 01:46:29.000 025 22481.79 149.23 41469.68 88888.00 2024-01-25 01:46:30.000 025 22481.82 149.22 41469.70 47556.49 2024-01-25 01:46:31.000 025 22481.82 149.24 41469.77 88888.00 2024-01-25 01:46:32.000 025 22481.80 149.28 41469.80 88888.00 2024-01-25 01:46:33.000 025 22481.78 149.32 41469.77 88888.00 2024-01-25 01:46:34.000 025 22481.80 149.32 41469.75 88888.00 2024-01-25 01:46:35.000 025 22481.83 149.27 41469.76 47556.49 2024-01-25 01:46:36.000 025 22481.80 149.18 41469.71 88888.00 2024-01-25 01:46:37.000 025 22481.73 149.12 41469.65 88888.00 2024-01-25 01:46:38.000 025 22481.69 149.11 41469.67 88888.00 2024-01-25 01:46:39.000 025 22481.71 149.08 41469.72 88888.00 2024-01-25 01:46:40.000 025 22481.74 149.07 41469.78 47556.48 2024-01-25 01:46:41.000 025 22481.76 149.08 41469.81 88888.00 2024-01-25 01:46:42.000 025 22481.79 149.05 41469.82 88888.00 2024-01-25 01:46:43.000 025 22481.83 149.01 41469.82 88888.00 2024-01-25 01:46:44.000 025 22481.82 149.01 41469.80 88888.00 2024-01-25 01:46:45.000 025 22481.78 149.04 41469.79 47556.47 2024-01-25 01:46:46.000 025 22481.78 149.03 41469.82 88888.00 2024-01-25 01:46:47.000 025 22481.82 149.01 41469.84 88888.00 2024-01-25 01:46:48.000 025 22481.85 149.04 41469.85 88888.00 2024-01-25 01:46:49.000 025 22481.85 149.13 41469.88 88888.00 2024-01-25 01:46:50.000 025 22481.87 149.20 41469.89 47556.50 2024-01-25 01:46:51.000 025 22481.94 149.18 41469.93 88888.00 2024-01-25 01:46:52.000 025 22481.97 149.11 41469.93 88888.00 2024-01-25 01:46:53.000 025 22481.94 149.08 41469.89 88888.00 2024-01-25 01:46:54.000 025 22481.91 149.09 41469.86 88888.00 2024-01-25 01:46:55.000 025 22481.92 149.09 41469.82 47556.55 2024-01-25 01:46:56.000 025 22481.93 149.08 41469.79 88888.00 2024-01-25 01:46:57.000 025 22481.94 149.13 41469.86 88888.00 2024-01-25 01:46:58.000 025 22481.99 149.19 41469.96 88888.00 2024-01-25 01:46:59.000 025 22482.06 149.22 41469.97 88888.00 2024-01-25 01:47:00.000 025 22482.07 149.24 41469.89 47556.58 2024-01-25 01:47:01.000 025 22482.02 149.25 41469.80 88888.00 2024-01-25 01:47:02.000 025 22481.95 149.21 41469.72 88888.00 2024-01-25 01:47:03.000 025 22481.94 149.12 41469.65 88888.00 2024-01-25 01:47:04.000 025 22481.99 149.08 41469.66 88888.00 2024-01-25 01:47:05.000 025 22482.04 149.10 41469.76 47556.59 2024-01-25 01:47:06.000 025 22482.06 149.14 41469.83 88888.00 2024-01-25 01:47:07.000 025 22482.09 149.22 41469.84 88888.00 2024-01-25 01:47:08.000 025 22482.11 149.29 41469.87 88888.00 2024-01-25 01:47:09.000 025 22482.08 149.29 41469.89 88888.00 2024-01-25 01:47:10.000 025 22482.00 149.23 41469.86 47556.59 2024-01-25 01:47:11.000 025 22482.00 149.17 41469.86 88888.00 2024-01-25 01:47:12.000 025 22482.07 149.13 41469.88 88888.00 2024-01-25 01:47:13.000 025 22482.14 149.12 41469.89 88888.00 2024-01-25 01:47:14.000 025 22482.15 149.17 41469.94 88888.00 2024-01-25 01:47:15.000 025 22482.14 149.25 41469.99 47556.59 2024-01-25 01:47:16.000 025 22482.11 149.27 41469.98 88888.00 2024-01-25 01:47:17.000 025 22482.06 149.20 41469.93 88888.00 2024-01-25 01:47:18.000 025 22482.03 149.13 41469.90 88888.00 2024-01-25 01:47:19.000 025 22482.04 149.14 41469.89 88888.00 2024-01-25 01:47:20.000 025 22482.06 149.16 41469.88 47556.61 2024-01-25 01:47:21.000 025 22482.07 149.18 41469.87 88888.00 2024-01-25 01:47:22.000 025 22482.07 149.22 41469.86 88888.00 2024-01-25 01:47:23.000 025 22482.07 149.27 41469.82 88888.00 2024-01-25 01:47:24.000 025 22482.08 149.32 41469.81 88888.00 2024-01-25 01:47:25.000 025 22482.10 149.32 41469.85 47556.64 2024-01-25 01:47:26.000 025 22482.07 149.24 41469.88 88888.00 2024-01-25 01:47:27.000 025 22482.03 149.16 41469.84 88888.00 2024-01-25 01:47:28.000 025 22482.05 149.13 41469.79 88888.00 2024-01-25 01:47:29.000 025 22482.11 149.18 41469.80 88888.00 2024-01-25 01:47:30.000 025 22482.14 149.23 41469.85 47556.64 2024-01-25 01:47:31.000 025 22482.13 149.23 41469.92 88888.00 2024-01-25 01:47:32.000 025 22482.13 149.23 41469.98 88888.00 2024-01-25 01:47:33.000 025 22482.19 149.28 41470.01 88888.00 2024-01-25 01:47:34.000 025 22482.25 149.29 41470.02 88888.00 2024-01-25 01:47:35.000 025 22482.25 149.24 41469.96 47556.65 2024-01-25 01:47:36.000 025 22482.23 149.16 41469.90 88888.00 2024-01-25 01:47:37.000 025 22482.22 149.12 41469.94 88888.00 2024-01-25 01:47:38.000 025 22482.17 149.12 41469.98 88888.00 2024-01-25 01:47:39.000 025 22482.10 149.17 41469.98 88888.00 2024-01-25 01:47:40.000 025 22482.06 149.24 41470.00 47556.68 2024-01-25 01:47:41.000 025 22482.06 149.25 41470.03 88888.00 2024-01-25 01:47:42.000 025 22482.04 149.22 41470.03 88888.00 2024-01-25 01:47:43.000 025 22482.02 149.20 41470.00 88888.00 2024-01-25 01:47:44.000 025 22482.02 149.17 41469.95 88888.00 2024-01-25 01:47:45.000 025 22482.04 149.18 41469.87 47556.68 2024-01-25 01:47:46.000 025 22482.06 149.19 41469.79 88888.00 2024-01-25 01:47:47.000 025 22482.07 149.15 41469.73 88888.00 2024-01-25 01:47:48.000 025 22482.07 149.10 41469.69 88888.00 2024-01-25 01:47:49.000 025 22482.07 149.13 41469.75 88888.00 2024-01-25 01:47:50.000 025 22482.12 149.24 41469.89 47556.66 2024-01-25 01:47:51.000 025 22482.17 149.28 41469.97 88888.00 2024-01-25 01:47:52.000 025 22482.17 149.20 41469.89 88888.00 2024-01-25 01:47:53.000 025 22482.13 149.11 41469.78 88888.00 2024-01-25 01:47:54.000 025 22482.13 149.11 41469.73 88888.00 2024-01-25 01:47:55.000 025 22482.16 149.19 41469.79 47556.66 2024-01-25 01:47:56.000 025 22482.19 149.28 41469.85 88888.00 2024-01-25 01:47:57.000 025 22482.15 149.31 41469.86 88888.00 2024-01-25 01:47:58.000 025 22482.12 149.31 41469.84 88888.00 2024-01-25 01:47:59.000 025 22482.09 149.27 41469.77 88888.00 2024-01-25 01:48:00.000 025 22482.00 149.18 41469.72 47556.64 2024-01-25 01:48:01.000 025 22481.95 149.07 41469.75 88888.00 2024-01-25 01:48:02.000 025 22481.98 149.08 41469.86 88888.00 2024-01-25 01:48:03.000 025 22482.03 149.21 41469.99 88888.00 2024-01-25 01:48:04.000 025 22482.06 149.31 41470.08 88888.00 2024-01-25 01:48:05.000 025 22482.03 149.29 41470.05 47556.61 2024-01-25 01:48:06.000 025 22482.00 149.20 41469.96 88888.00 2024-01-25 01:48:07.000 025 22482.02 149.16 41469.90 88888.00 2024-01-25 01:48:08.000 025 22482.03 149.14 41469.89 88888.00 2024-01-25 01:48:09.000 025 22482.02 149.10 41469.90 88888.00 2024-01-25 01:48:10.000 025 22482.01 149.08 41469.93 47556.65 2024-01-25 01:48:11.000 025 22481.98 149.09 41469.94 88888.00 2024-01-25 01:48:12.000 025 22481.97 149.12 41469.96 88888.00 2024-01-25 01:48:13.000 025 22482.00 149.17 41470.00 88888.00 2024-01-25 01:48:14.000 025 22482.05 149.22 41470.02 88888.00 2024-01-25 01:48:15.000 025 22482.08 149.25 41470.03 47556.63 2024-01-25 01:48:16.000 025 22482.06 149.24 41469.98 88888.00 2024-01-25 01:48:17.000 025 22482.00 149.16 41469.84 88888.00 2024-01-25 01:48:18.000 025 22482.00 149.08 41469.68 88888.00 2024-01-25 01:48:19.000 025 22482.03 149.06 41469.64 88888.00 2024-01-25 01:48:20.000 025 22482.03 149.09 41469.73 47556.61 2024-01-25 01:48:21.000 025 22482.00 149.13 41469.81 88888.00 2024-01-25 01:48:22.000 025 22482.03 149.15 41469.84 88888.00 2024-01-25 01:48:23.000 025 22482.08 149.14 41469.86 88888.00 2024-01-25 01:48:24.000 025 22482.06 149.10 41469.84 88888.00 2024-01-25 01:48:25.000 025 22481.97 149.06 41469.76 47556.57 2024-01-25 01:48:26.000 025 22481.91 149.02 41469.69 88888.00 2024-01-25 01:48:27.000 025 22481.92 148.98 41469.71 88888.00 2024-01-25 01:48:28.000 025 22481.92 149.01 41469.79 88888.00 2024-01-25 01:48:29.000 025 22481.87 149.09 41469.85 88888.00 2024-01-25 01:48:30.000 025 22481.84 149.09 41469.92 47556.54 2024-01-25 01:48:31.000 025 22481.82 149.01 41469.98 88888.00 2024-01-25 01:48:32.000 025 22481.78 148.94 41469.96 88888.00 2024-01-25 01:48:33.000 025 22481.77 148.94 41469.90 88888.00 2024-01-25 01:48:34.000 025 22481.77 149.00 41469.82 88888.00 2024-01-25 01:48:35.000 025 22481.77 149.02 41469.71 47556.54 2024-01-25 01:48:36.000 025 22481.78 149.00 41469.67 88888.00 2024-01-25 01:48:37.000 025 22481.78 149.01 41469.74 88888.00 2024-01-25 01:48:38.000 025 22481.71 149.02 41469.74 88888.00 2024-01-25 01:48:39.000 025 22481.67 149.00 41469.69 88888.00 2024-01-25 01:48:40.000 025 22481.72 149.01 41469.73 47556.52 2024-01-25 01:48:41.000 025 22481.74 149.00 41469.79 88888.00 2024-01-25 01:48:42.000 025 22481.70 148.97 41469.80 88888.00 2024-01-25 01:48:43.000 025 22481.66 148.95 41469.79 88888.00 2024-01-25 01:48:44.000 025 22481.66 148.94 41469.80 88888.00 2024-01-25 01:48:45.000 025 22481.69 148.97 41469.86 47556.53 2024-01-25 01:48:46.000 025 22481.73 149.04 41469.98 88888.00 2024-01-25 01:48:47.000 025 22481.77 149.06 41470.07 88888.00 2024-01-25 01:48:48.000 025 22481.79 149.01 41470.09 88888.00 2024-01-25 01:48:49.000 025 22481.76 148.94 41469.96 88888.00 2024-01-25 01:48:50.000 025 22481.71 148.89 41469.77 47556.50 2024-01-25 01:48:51.000 025 22481.68 148.88 41469.73 88888.00 2024-01-25 01:48:52.000 025 22481.68 148.88 41469.87 88888.00 2024-01-25 01:48:53.000 025 22481.69 148.92 41469.98 88888.00 2024-01-25 01:48:54.000 025 22481.68 149.02 41470.00 88888.00 2024-01-25 01:48:55.000 025 22481.66 149.09 41470.00 47556.48 2024-01-25 01:48:56.000 025 22481.65 149.09 41469.99 88888.00 2024-01-25 01:48:57.000 025 22481.63 149.00 41469.93 88888.00 2024-01-25 01:48:58.000 025 22481.60 148.94 41469.82 88888.00 2024-01-25 01:48:59.000 025 22481.57 148.93 41469.73 88888.00 2024-01-25 01:49:00.000 025 22481.58 148.91 41469.71 47556.46 2024-01-25 01:49:01.000 025 22481.63 148.89 41469.74 88888.00 2024-01-25 01:49:02.000 025 22481.67 148.91 41469.81 88888.00 2024-01-25 01:49:03.000 025 22481.68 148.95 41469.86 88888.00 2024-01-25 01:49:04.000 025 22481.67 148.99 41469.89 88888.00 2024-01-25 01:49:05.000 025 22481.65 149.04 41469.86 47556.44 2024-01-25 01:49:06.000 025 22481.61 149.05 41469.82 88888.00 2024-01-25 01:49:07.000 025 22481.56 148.98 41469.82 88888.00 2024-01-25 01:49:08.000 025 22481.53 148.91 41469.82 88888.00 2024-01-25 01:49:09.000 025 22481.55 148.90 41469.79 88888.00 2024-01-25 01:49:10.000 025 22481.58 148.94 41469.77 47556.45 2024-01-25 01:49:11.000 025 22481.58 149.01 41469.77 88888.00 2024-01-25 01:49:12.000 025 22481.58 149.06 41469.82 88888.00 2024-01-25 01:49:13.000 025 22481.59 149.07 41469.82 88888.00 2024-01-25 01:49:14.000 025 22481.57 149.06 41469.69 88888.00 2024-01-25 01:49:15.000 025 22481.57 149.07 41469.60 47556.43 2024-01-25 01:49:16.000 025 22481.63 149.09 41469.64 88888.00 2024-01-25 01:49:17.000 025 22481.67 149.08 41469.72 88888.00 2024-01-25 01:49:18.000 025 22481.69 149.11 41469.84 88888.00 2024-01-25 01:49:19.000 025 22481.75 149.17 41469.98 88888.00 2024-01-25 01:49:20.000 025 22481.80 149.21 41470.04 47556.44 2024-01-25 01:49:21.000 025 22481.78 149.19 41470.01 88888.00 2024-01-25 01:49:22.000 025 22481.70 149.12 41469.86 88888.00 2024-01-25 01:49:23.000 025 22481.66 149.07 41469.75 88888.00 2024-01-25 01:49:24.000 025 22481.66 149.06 41469.81 88888.00 2024-01-25 01:49:25.000 025 22481.67 149.10 41469.94 47556.42 2024-01-25 01:49:26.000 025 22481.67 149.17 41470.00 88888.00 2024-01-25 01:49:27.000 025 22481.67 149.26 41469.99 88888.00 2024-01-25 01:49:28.000 025 22481.69 149.33 41470.02 88888.00 2024-01-25 01:49:29.000 025 22481.76 149.34 41470.07 88888.00 2024-01-25 01:49:30.000 025 22481.82 149.31 41470.11 47556.45 2024-01-25 01:49:31.000 025 22481.80 149.21 41470.08 88888.00 2024-01-25 01:49:32.000 025 22481.72 149.10 41470.02 88888.00 2024-01-25 01:49:33.000 025 22481.71 149.12 41470.04 88888.00 2024-01-25 01:49:34.000 025 22481.76 149.24 41470.12 88888.00 2024-01-25 01:49:35.000 025 22481.77 149.31 41470.11 47556.40 2024-01-25 01:49:36.000 025 22481.74 149.31 41469.99 88888.00 2024-01-25 01:49:37.000 025 22481.70 149.32 41469.96 88888.00 2024-01-25 01:49:38.000 025 22481.65 149.38 41470.04 88888.00 2024-01-25 01:49:39.000 025 22481.56 149.42 41470.11 88888.00 2024-01-25 01:49:40.000 025 22481.50 149.34 41470.11 47556.40 2024-01-25 01:49:41.000 025 22481.50 149.23 41470.00 88888.00 2024-01-25 01:49:42.000 025 22481.51 149.19 41469.87 88888.00 2024-01-25 01:49:43.000 025 22481.51 149.22 41469.86 88888.00 2024-01-25 01:49:44.000 025 22481.52 149.23 41469.93 88888.00 2024-01-25 01:49:45.000 025 22481.52 149.23 41470.00 47556.36 2024-01-25 01:49:46.000 025 22481.53 149.23 41470.05 88888.00 2024-01-25 01:49:47.000 025 22481.56 149.22 41470.05 88888.00 2024-01-25 01:49:48.000 025 22481.58 149.22 41470.02 88888.00 2024-01-25 01:49:49.000 025 22481.59 149.26 41470.02 88888.00 2024-01-25 01:49:50.000 025 22481.58 149.28 41470.06 47556.35 2024-01-25 01:49:51.000 025 22481.55 149.26 41470.13 88888.00 2024-01-25 01:49:52.000 025 22481.53 149.25 41470.19 88888.00 2024-01-25 01:49:53.000 025 22481.55 149.29 41470.21 88888.00 2024-01-25 01:49:54.000 025 22481.61 149.33 41470.19 88888.00 2024-01-25 01:49:55.000 025 22481.59 149.33 41470.11 47556.35 2024-01-25 01:49:56.000 025 22481.51 149.30 41469.97 88888.00 2024-01-25 01:49:57.000 025 22481.47 149.29 41469.90 88888.00 2024-01-25 01:49:58.000 025 22481.50 149.29 41469.93 88888.00 2024-01-25 01:49:59.000 025 22481.52 149.28 41469.96 88888.00 2024-01-25 01:50:00.000 025 22481.48 149.22 41469.98 47556.30 2024-01-25 01:50:01.000 025 22481.45 149.21 41470.02 88888.00 2024-01-25 01:50:02.000 025 22481.47 149.27 41470.02 88888.00 2024-01-25 01:50:03.000 025 22481.47 149.30 41469.96 88888.00 2024-01-25 01:50:04.000 025 22481.45 149.29 41469.89 88888.00 2024-01-25 01:50:05.000 025 22481.45 149.27 41469.87 47556.29 2024-01-25 01:50:06.000 025 22481.47 149.23 41469.82 88888.00 2024-01-25 01:50:07.000 025 22481.47 149.20 41469.77 88888.00 2024-01-25 01:50:08.000 025 22481.49 149.24 41469.79 88888.00 2024-01-25 01:50:09.000 025 22481.50 149.32 41469.83 88888.00 2024-01-25 01:50:10.000 025 22481.50 149.36 41469.91 47556.29 2024-01-25 01:50:11.000 025 22481.52 149.34 41469.96 88888.00 2024-01-25 01:50:12.000 025 22481.50 149.26 41469.89 88888.00 2024-01-25 01:50:13.000 025 22481.44 149.21 41469.76 88888.00 2024-01-25 01:50:14.000 025 22481.42 149.22 41469.73 88888.00 2024-01-25 01:50:15.000 025 22481.44 149.26 41469.80 47556.25 2024-01-25 01:50:16.000 025 22481.42 149.31 41469.86 88888.00 2024-01-25 01:50:17.000 025 22481.37 149.36 41469.87 88888.00 2024-01-25 01:50:18.000 025 22481.34 149.41 41469.89 88888.00 2024-01-25 01:50:19.000 025 22481.34 149.40 41469.88 88888.00 2024-01-25 01:50:20.000 025 22481.30 149.33 41469.79 47556.19 2024-01-25 01:50:21.000 025 22481.27 149.26 41469.71 88888.00 2024-01-25 01:50:22.000 025 22481.30 149.24 41469.73 88888.00 2024-01-25 01:50:23.000 025 22481.32 149.29 41469.73 88888.00 2024-01-25 01:50:24.000 025 22481.30 149.35 41469.72 88888.00 2024-01-25 01:50:25.000 025 22481.25 149.39 41469.76 47556.16 2024-01-25 01:50:26.000 025 22481.22 149.41 41469.76 88888.00 2024-01-25 01:50:27.000 025 22481.20 149.38 41469.72 88888.00 2024-01-25 01:50:28.000 025 22481.19 149.34 41469.73 88888.00 2024-01-25 01:50:29.000 025 22481.19 149.31 41469.72 88888.00 2024-01-25 01:50:30.000 025 22481.17 149.28 41469.69 47556.14 2024-01-25 01:50:31.000 025 22481.11 149.27 41469.69 88888.00 2024-01-25 01:50:32.000 025 22481.08 149.29 41469.71 88888.00 2024-01-25 01:50:33.000 025 22481.07 149.34 41469.73 88888.00 2024-01-25 01:50:34.000 025 22481.04 149.38 41469.69 88888.00 2024-01-25 01:50:35.000 025 22481.04 149.37 41469.66 47556.14 2024-01-25 01:50:36.000 025 22481.09 149.37 41469.72 88888.00 2024-01-25 01:50:37.000 025 22481.12 149.39 41469.79 88888.00 2024-01-25 01:50:38.000 025 22481.12 149.42 41469.78 88888.00 2024-01-25 01:50:39.000 025 22481.09 149.42 41469.72 88888.00 2024-01-25 01:50:40.000 025 22481.09 149.38 41469.68 47556.12 2024-01-25 01:50:41.000 025 22481.12 149.39 41469.73 88888.00 2024-01-25 01:50:42.000 025 22481.18 149.47 41469.84 88888.00 2024-01-25 01:50:43.000 025 22481.22 149.54 41469.87 88888.00 2024-01-25 01:50:44.000 025 22481.26 149.57 41469.89 88888.00 2024-01-25 01:50:45.000 025 22481.25 149.52 41469.86 47556.15 2024-01-25 01:50:46.000 025 22481.19 149.42 41469.69 88888.00 2024-01-25 01:50:47.000 025 22481.08 149.36 41469.52 88888.00 2024-01-25 01:50:48.000 025 22481.02 149.37 41469.50 88888.00 2024-01-25 01:50:49.000 025 22481.06 149.43 41469.60 88888.00 2024-01-25 01:50:50.000 025 22481.13 149.49 41469.66 47556.15 2024-01-25 01:50:51.000 025 22481.14 149.53 41469.64 88888.00 2024-01-25 01:50:52.000 025 22481.10 149.53 41469.62 88888.00 2024-01-25 01:50:53.000 025 22481.09 149.50 41469.63 88888.00 2024-01-25 01:50:54.000 025 22481.13 149.47 41469.66 88888.00 2024-01-25 01:50:55.000 025 22481.16 149.45 41469.67 47556.14 2024-01-25 01:50:56.000 025 22481.18 149.48 41469.71 88888.00 2024-01-25 01:50:57.000 025 22481.18 149.53 41469.74 88888.00 2024-01-25 01:50:58.000 025 22481.18 149.55 41469.73 88888.00 2024-01-25 01:50:59.000 025 22481.19 149.56 41469.72 88888.00 2024-01-25 01:51:00.000 025 22481.18 149.55 41469.71 47556.15 2024-01-25 01:51:01.000 025 22481.22 149.54 41469.73 88888.00 2024-01-25 01:51:02.000 025 22481.27 149.55 41469.79 88888.00 2024-01-25 01:51:03.000 025 22481.25 149.51 41469.78 88888.00 2024-01-25 01:51:04.000 025 22481.18 149.47 41469.66 88888.00 2024-01-25 01:51:05.000 025 22481.15 149.49 41469.56 47556.13 2024-01-25 01:51:06.000 025 22481.15 149.54 41469.59 88888.00 2024-01-25 01:51:07.000 025 22481.15 149.60 41469.65 88888.00 2024-01-25 01:51:08.000 025 22481.15 149.61 41469.65 88888.00 2024-01-25 01:51:09.000 025 22481.18 149.59 41469.61 88888.00 2024-01-25 01:51:10.000 025 22481.23 149.59 41469.59 47556.17 2024-01-25 01:51:11.000 025 22481.23 149.62 41469.57 88888.00 2024-01-25 01:51:12.000 025 22481.21 149.64 41469.61 88888.00 2024-01-25 01:51:13.000 025 22481.22 149.59 41469.64 88888.00 2024-01-25 01:51:14.000 025 22481.25 149.55 41469.68 88888.00 2024-01-25 01:51:15.000 025 22481.28 149.59 41469.77 47556.21 2024-01-25 01:51:16.000 025 22481.29 149.64 41469.85 88888.00 2024-01-25 01:51:17.000 025 22481.28 149.64 41469.80 88888.00 2024-01-25 01:51:18.000 025 22481.25 149.66 41469.70 88888.00 2024-01-25 01:51:19.000 025 22481.22 149.69 41469.62 88888.00 2024-01-25 01:51:20.000 025 22481.19 149.68 41469.51 47556.21 2024-01-25 01:51:21.000 025 22481.16 149.66 41469.39 88888.00 2024-01-25 01:51:22.000 025 22481.16 149.64 41469.38 88888.00 2024-01-25 01:51:23.000 025 22481.18 149.66 41469.51 88888.00 2024-01-25 01:51:24.000 025 22481.26 149.71 41469.63 88888.00 2024-01-25 01:51:25.000 025 22481.35 149.72 41469.63 47556.21 2024-01-25 01:51:26.000 025 22481.41 149.74 41469.60 88888.00 2024-01-25 01:51:27.000 025 22481.47 149.76 41469.61 88888.00 2024-01-25 01:51:28.000 025 22481.50 149.74 41469.66 88888.00 2024-01-25 01:51:29.000 025 22481.48 149.68 41469.70 88888.00 2024-01-25 01:51:30.000 025 22481.42 149.60 41469.65 47556.22 2024-01-25 01:51:31.000 025 22481.39 149.56 41469.58 88888.00 2024-01-25 01:51:32.000 025 22481.42 149.60 41469.64 88888.00 2024-01-25 01:51:33.000 025 22481.45 149.61 41469.76 88888.00 2024-01-25 01:51:34.000 025 22481.44 149.54 41469.80 88888.00 2024-01-25 01:51:35.000 025 22481.42 149.54 41469.76 47556.26 2024-01-25 01:51:36.000 025 22481.40 149.61 41469.71 88888.00 2024-01-25 01:51:37.000 025 22481.42 149.64 41469.67 88888.00 2024-01-25 01:51:38.000 025 22481.41 149.57 41469.62 88888.00 2024-01-25 01:51:39.000 025 22481.38 149.52 41469.60 88888.00 2024-01-25 01:51:40.000 025 22481.36 149.48 41469.59 47556.30 2024-01-25 01:51:41.000 025 22481.38 149.45 41469.59 88888.00 2024-01-25 01:51:42.000 025 22481.44 149.53 41469.70 88888.00 2024-01-25 01:51:43.000 025 22481.49 149.66 41469.88 88888.00 2024-01-25 01:51:44.000 025 22481.49 149.64 41469.92 88888.00 2024-01-25 01:51:45.000 025 22481.47 149.52 41469.84 47556.28 2024-01-25 01:51:46.000 025 22481.49 149.45 41469.84 88888.00 2024-01-25 01:51:47.000 025 22481.50 149.43 41469.86 88888.00 2024-01-25 01:51:48.000 025 22481.47 149.41 41469.81 88888.00 2024-01-25 01:51:49.000 025 22481.46 149.43 41469.78 88888.00 2024-01-25 01:51:50.000 025 22481.47 149.48 41469.80 47556.30 2024-01-25 01:51:51.000 025 22481.47 149.53 41469.82 88888.00 2024-01-25 01:51:52.000 025 22481.45 149.51 41469.79 88888.00 2024-01-25 01:51:53.000 025 22481.42 149.44 41469.75 88888.00 2024-01-25 01:51:54.000 025 22481.38 149.43 41469.75 88888.00 2024-01-25 01:51:55.000 025 22481.34 149.41 41469.75 47556.28 2024-01-25 01:51:56.000 025 22481.32 149.38 41469.76 88888.00 2024-01-25 01:51:57.000 025 22481.31 149.41 41469.73 88888.00 2024-01-25 01:51:58.000 025 22481.31 149.41 41469.71 88888.00 2024-01-25 01:51:59.000 025 22481.34 149.41 41469.77 88888.00 2024-01-25 01:52:00.000 025 22481.40 149.45 41469.82 47556.29 2024-01-25 01:52:01.000 025 22481.40 149.44 41469.82 88888.00 2024-01-25 01:52:02.000 025 22481.35 149.41 41469.82 88888.00 2024-01-25 01:52:03.000 025 22481.34 149.36 41469.82 88888.00 2024-01-25 01:52:04.000 025 22481.35 149.34 41469.83 88888.00 2024-01-25 01:52:05.000 025 22481.33 149.33 41469.89 47556.29 2024-01-25 01:52:06.000 025 22481.29 149.32 41469.93 88888.00 2024-01-25 01:52:07.000 025 22481.29 149.33 41469.94 88888.00 2024-01-25 01:52:08.000 025 22481.29 149.37 41469.98 88888.00 2024-01-25 01:52:09.000 025 22481.24 149.36 41469.97 88888.00 2024-01-25 01:52:10.000 025 22481.15 149.30 41469.91 47556.30 2024-01-25 01:52:11.000 025 22481.14 149.27 41469.93 88888.00 2024-01-25 01:52:12.000 025 22481.20 149.28 41469.97 88888.00 2024-01-25 01:52:13.000 025 22481.26 149.28 41469.97 88888.00 2024-01-25 01:52:14.000 025 22481.28 149.31 41469.95 88888.00 2024-01-25 01:52:15.000 025 22481.27 149.35 41469.92 47556.31 2024-01-25 01:52:16.000 025 22481.25 149.36 41469.91 88888.00 2024-01-25 01:52:17.000 025 22481.26 149.37 41469.94 88888.00 2024-01-25 01:52:18.000 025 22481.27 149.38 41469.93 88888.00 2024-01-25 01:52:19.000 025 22481.27 149.36 41469.86 88888.00 2024-01-25 01:52:20.000 025 22481.26 149.35 41469.84 47556.32 2024-01-25 01:52:21.000 025 22481.29 149.39 41469.88 88888.00 2024-01-25 01:52:22.000 025 22481.35 149.44 41469.90 88888.00 2024-01-25 01:52:23.000 025 22481.39 149.45 41469.89 88888.00 2024-01-25 01:52:24.000 025 22481.44 149.48 41469.89 88888.00 2024-01-25 01:52:25.000 025 22481.47 149.52 41469.89 47556.34 2024-01-25 01:52:26.000 025 22481.45 149.51 41469.84 88888.00 2024-01-25 01:52:27.000 025 22481.45 149.47 41469.80 88888.00 2024-01-25 01:52:28.000 025 22481.48 149.46 41469.79 88888.00 2024-01-25 01:52:29.000 025 22481.49 149.47 41469.75 88888.00 2024-01-25 01:52:30.000 025 22481.54 149.49 41469.76 47556.35 2024-01-25 01:52:31.000 025 22481.62 149.49 41469.82 88888.00 2024-01-25 01:52:32.000 025 22481.67 149.48 41469.91 88888.00 2024-01-25 01:52:33.000 025 22481.68 149.51 41469.93 88888.00 2024-01-25 01:52:34.000 025 22481.67 149.55 41469.85 88888.00 2024-01-25 01:52:35.000 025 22481.62 149.58 41469.78 47556.37 2024-01-25 01:52:36.000 025 22481.56 149.56 41469.78 88888.00 2024-01-25 01:52:37.000 025 22481.55 149.51 41469.82 88888.00 2024-01-25 01:52:38.000 025 22481.60 149.53 41469.90 88888.00 2024-01-25 01:52:39.000 025 22481.66 149.59 41469.93 88888.00 2024-01-25 01:52:40.000 025 22481.67 149.57 41469.88 47556.40 2024-01-25 01:52:41.000 025 22481.65 149.52 41469.89 88888.00 2024-01-25 01:52:42.000 025 22481.68 149.48 41469.95 88888.00 2024-01-25 01:52:43.000 025 22481.70 149.48 41469.94 88888.00 2024-01-25 01:52:44.000 025 22481.66 149.51 41469.91 88888.00 2024-01-25 01:52:45.000 025 22481.61 149.50 41469.88 47556.41 2024-01-25 01:52:46.000 025 22481.61 149.46 41469.90 88888.00 2024-01-25 01:52:47.000 025 22481.67 149.48 41469.98 88888.00 2024-01-25 01:52:48.000 025 22481.67 149.54 41470.00 88888.00 2024-01-25 01:52:49.000 025 22481.61 149.61 41469.98 88888.00 2024-01-25 01:52:50.000 025 22481.59 149.62 41469.95 47556.40 2024-01-25 01:52:51.000 025 22481.60 149.57 41469.93 88888.00 2024-01-25 01:52:52.000 025 22481.62 149.51 41469.89 88888.00 2024-01-25 01:52:53.000 025 22481.62 149.47 41469.82 88888.00 2024-01-25 01:52:54.000 025 22481.61 149.46 41469.88 88888.00 2024-01-25 01:52:55.000 025 22481.61 149.48 41470.06 47556.41 2024-01-25 01:52:56.000 025 22481.62 149.47 41470.12 88888.00 2024-01-25 01:52:57.000 025 22481.61 149.44 41470.05 88888.00 2024-01-25 01:52:58.000 025 22481.57 149.44 41469.95 88888.00 2024-01-25 01:52:59.000 025 22481.52 149.44 41469.89 88888.00 2024-01-25 01:53:00.000 025 22481.51 149.44 41469.88 47556.39 2024-01-25 01:53:01.000 025 22481.52 149.43 41469.93 88888.00 2024-01-25 01:53:02.000 025 22481.52 149.43 41470.00 88888.00 2024-01-25 01:53:03.000 025 22481.51 149.46 41469.98 88888.00 2024-01-25 01:53:04.000 025 22481.52 149.47 41469.89 88888.00 2024-01-25 01:53:05.000 025 22481.53 149.45 41469.84 47556.39 2024-01-25 01:53:06.000 025 22481.54 149.43 41469.81 88888.00 2024-01-25 01:53:07.000 025 22481.52 149.42 41469.78 88888.00 2024-01-25 01:53:08.000 025 22481.50 149.44 41469.74 88888.00 2024-01-25 01:53:09.000 025 22481.48 149.43 41469.69 88888.00 2024-01-25 01:53:10.000 025 22481.44 149.39 41469.64 47556.38 2024-01-25 01:53:11.000 025 22481.42 149.43 41469.68 88888.00 2024-01-25 01:53:12.000 025 22481.43 149.52 41469.82 88888.00 2024-01-25 01:53:13.000 025 22481.44 149.56 41469.90 88888.00 2024-01-25 01:53:14.000 025 22481.46 149.56 41469.90 88888.00 2024-01-25 01:53:15.000 025 22481.47 149.51 41469.85 47556.38 2024-01-25 01:53:16.000 025 22481.42 149.46 41469.75 88888.00 2024-01-25 01:53:17.000 025 22481.37 149.44 41469.74 88888.00 2024-01-25 01:53:18.000 025 22481.36 149.43 41469.78 88888.00 2024-01-25 01:53:19.000 025 22481.40 149.44 41469.80 88888.00 2024-01-25 01:53:20.000 025 22481.44 149.46 41469.84 47556.39 2024-01-25 01:53:21.000 025 22481.45 149.44 41469.90 88888.00 2024-01-25 01:53:22.000 025 22481.47 149.43 41469.91 88888.00 2024-01-25 01:53:23.000 025 22481.47 149.49 41469.88 88888.00 2024-01-25 01:53:24.000 025 22481.44 149.56 41469.89 88888.00 2024-01-25 01:53:25.000 025 22481.45 149.57 41469.95 47556.38 2024-01-25 01:53:26.000 025 22481.42 149.52 41469.94 88888.00 2024-01-25 01:53:27.000 025 22481.38 149.49 41469.88 88888.00 2024-01-25 01:53:28.000 025 22481.38 149.47 41469.88 88888.00 2024-01-25 01:53:29.000 025 22481.40 149.46 41469.90 88888.00 2024-01-25 01:53:30.000 025 22481.41 149.48 41469.91 47556.36 2024-01-25 01:53:31.000 025 22481.43 149.50 41469.84 88888.00 2024-01-25 01:53:32.000 025 22481.41 149.49 41469.73 88888.00 2024-01-25 01:53:33.000 025 22481.34 149.47 41469.67 88888.00 2024-01-25 01:53:34.000 025 22481.29 149.44 41469.66 88888.00 2024-01-25 01:53:35.000 025 22481.30 149.45 41469.70 47556.37 2024-01-25 01:53:36.000 025 22481.33 149.48 41469.78 88888.00 2024-01-25 01:53:37.000 025 22481.37 149.46 41469.82 88888.00 2024-01-25 01:53:38.000 025 22481.41 149.43 41469.81 88888.00 2024-01-25 01:53:39.000 025 22481.44 149.43 41469.82 88888.00 2024-01-25 01:53:40.000 025 22481.44 149.46 41469.88 47556.36 2024-01-25 01:53:41.000 025 22481.39 149.44 41469.90 88888.00 2024-01-25 01:53:42.000 025 22481.30 149.38 41469.85 88888.00 2024-01-25 01:53:43.000 025 22481.24 149.34 41469.78 88888.00 2024-01-25 01:53:44.000 025 22481.26 149.35 41469.75 88888.00 2024-01-25 01:53:45.000 025 22481.29 149.39 41469.76 47556.33 2024-01-25 01:53:46.000 025 22481.29 149.39 41469.79 88888.00 2024-01-25 01:53:47.000 025 22481.28 149.38 41469.86 88888.00 2024-01-25 01:53:48.000 025 22481.27 149.39 41469.92 88888.00 2024-01-25 01:53:49.000 025 22481.26 149.37 41469.91 88888.00 2024-01-25 01:53:50.000 025 22481.26 149.35 41469.90 47556.27 2024-01-25 01:53:51.000 025 22481.27 149.38 41469.93 88888.00 2024-01-25 01:53:52.000 025 22481.26 149.40 41469.91 88888.00 2024-01-25 01:53:53.000 025 22481.18 149.36 41469.83 88888.00 2024-01-25 01:53:54.000 025 22481.12 149.28 41469.74 88888.00 2024-01-25 01:53:55.000 025 22481.11 149.26 41469.73 47556.27 2024-01-25 01:53:56.000 025 22481.14 149.26 41469.77 88888.00 2024-01-25 01:53:57.000 025 22481.17 149.26 41469.80 88888.00 2024-01-25 01:53:58.000 025 22481.19 149.29 41469.85 88888.00 2024-01-25 01:53:59.000 025 22481.15 149.30 41469.87 88888.00 2024-01-25 01:54:00.000 025 22481.11 149.25 41469.89 47556.29 2024-01-25 01:54:01.000 025 22481.13 149.24 41469.94 88888.00 2024-01-25 01:54:02.000 025 22481.18 149.28 41469.93 88888.00 2024-01-25 01:54:03.000 025 22481.18 149.31 41469.86 88888.00 2024-01-25 01:54:04.000 025 22481.14 149.32 41469.77 88888.00 2024-01-25 01:54:05.000 025 22481.10 149.29 41469.71 47556.27 2024-01-25 01:54:06.000 025 22481.09 149.26 41469.72 88888.00 2024-01-25 01:54:07.000 025 22481.10 149.28 41469.77 88888.00 2024-01-25 01:54:08.000 025 22481.11 149.26 41469.76 88888.00 2024-01-25 01:54:09.000 025 22481.13 149.19 41469.67 88888.00 2024-01-25 01:54:10.000 025 22481.16 149.14 41469.57 47556.25 2024-01-25 01:54:11.000 025 22481.15 149.11 41469.51 88888.00 2024-01-25 01:54:12.000 025 22481.15 149.10 41469.54 88888.00 2024-01-25 01:54:13.000 025 22481.15 149.12 41469.61 88888.00 2024-01-25 01:54:14.000 025 22481.14 149.13 41469.66 88888.00 2024-01-25 01:54:15.000 025 22481.18 149.14 41469.68 47556.28 2024-01-25 01:54:16.000 025 22481.25 149.13 41469.62 88888.00 2024-01-25 01:54:17.000 025 22481.27 149.10 41469.60 88888.00 2024-01-25 01:54:18.000 025 22481.28 149.12 41469.67 88888.00 2024-01-25 01:54:19.000 025 22481.27 149.15 41469.68 88888.00 2024-01-25 01:54:20.000 025 22481.24 149.15 41469.59 47556.28 2024-01-25 01:54:21.000 025 22481.23 149.15 41469.50 88888.00 2024-01-25 01:54:22.000 025 22481.24 149.16 41469.50 88888.00 2024-01-25 01:54:23.000 025 22481.26 149.18 41469.54 88888.00 2024-01-25 01:54:24.000 025 22481.32 149.18 41469.65 88888.00 2024-01-25 01:54:25.000 025 22481.40 149.16 41469.80 47556.32 2024-01-25 01:54:26.000 025 22481.45 149.16 41469.85 88888.00 2024-01-25 01:54:27.000 025 22481.47 149.18 41469.77 88888.00 2024-01-25 01:54:28.000 025 22481.46 149.23 41469.68 88888.00 2024-01-25 01:54:29.000 025 22481.47 149.28 41469.68 88888.00 2024-01-25 01:54:30.000 025 22481.47 149.29 41469.69 47556.32 2024-01-25 01:54:31.000 025 22481.45 149.25 41469.72 88888.00 2024-01-25 01:54:32.000 025 22481.45 149.21 41469.78 88888.00 2024-01-25 01:54:33.000 025 22481.46 149.18 41469.72 88888.00 2024-01-25 01:54:34.000 025 22481.47 149.19 41469.63 88888.00 2024-01-25 01:54:35.000 025 22481.52 149.25 41469.68 47556.33 2024-01-25 01:54:36.000 025 22481.59 149.28 41469.79 88888.00 2024-01-25 01:54:37.000 025 22481.64 149.28 41469.82 88888.00 2024-01-25 01:54:38.000 025 22481.62 149.25 41469.76 88888.00 2024-01-25 01:54:39.000 025 22481.53 149.21 41469.65 88888.00 2024-01-25 01:54:40.000 025 22481.45 149.21 41469.59 47556.34 2024-01-25 01:54:41.000 025 22481.41 149.20 41469.57 88888.00 2024-01-25 01:54:42.000 025 22481.40 149.18 41469.54 88888.00 2024-01-25 01:54:43.000 025 22481.46 149.21 41469.57 88888.00 2024-01-25 01:54:44.000 025 22481.49 149.24 41469.61 88888.00 2024-01-25 01:54:45.000 025 22481.46 149.23 41469.63 47556.31 2024-01-25 01:54:46.000 025 22481.41 149.23 41469.64 88888.00 2024-01-25 01:54:47.000 025 22481.38 149.21 41469.64 88888.00 2024-01-25 01:54:48.000 025 22481.38 149.19 41469.62 88888.00 2024-01-25 01:54:49.000 025 22481.38 149.18 41469.66 88888.00 2024-01-25 01:54:50.000 025 22481.38 149.18 41469.73 47556.32 2024-01-25 01:54:51.000 025 22481.39 149.19 41469.79 88888.00 2024-01-25 01:54:52.000 025 22481.38 149.18 41469.78 88888.00 2024-01-25 01:54:53.000 025 22481.39 149.20 41469.77 88888.00 2024-01-25 01:54:54.000 025 22481.46 149.26 41469.82 88888.00 2024-01-25 01:54:55.000 025 22481.48 149.25 41469.87 47556.28 2024-01-25 01:54:56.000 025 22481.40 149.16 41469.81 88888.00 2024-01-25 01:54:57.000 025 22481.32 149.10 41469.68 88888.00 2024-01-25 01:54:58.000 025 22481.31 149.11 41469.65 88888.00 2024-01-25 01:54:59.000 025 22481.33 149.10 41469.73 88888.00 2024-01-25 01:55:00.000 025 22481.34 149.06 41469.78 47556.27 2024-01-25 01:55:01.000 025 22481.35 149.08 41469.77 88888.00 2024-01-25 01:55:02.000 025 22481.38 149.16 41469.82 88888.00 2024-01-25 01:55:03.000 025 22481.41 149.19 41469.87 88888.00 2024-01-25 01:55:04.000 025 22481.41 149.15 41469.84 88888.00 2024-01-25 01:55:05.000 025 22481.40 149.14 41469.82 47556.29 2024-01-25 01:55:06.000 025 22481.34 149.13 41469.79 88888.00 2024-01-25 01:55:07.000 025 22481.26 149.09 41469.74 88888.00 2024-01-25 01:55:08.000 025 22481.25 149.10 41469.80 88888.00 2024-01-25 01:55:09.000 025 22481.30 149.15 41469.89 88888.00 2024-01-25 01:55:10.000 025 22481.32 149.18 41469.96 47556.24 2024-01-25 01:55:11.000 025 22481.29 149.14 41469.98 88888.00 2024-01-25 01:55:12.000 025 22481.24 149.06 41469.89 88888.00 2024-01-25 01:55:13.000 025 22481.24 149.04 41469.83 88888.00 2024-01-25 01:55:14.000 025 22481.24 149.06 41469.82 88888.00 2024-01-25 01:55:15.000 025 22481.24 149.04 41469.84 47556.23 2024-01-25 01:55:16.000 025 22481.25 149.00 41469.90 88888.00 2024-01-25 01:55:17.000 025 22481.28 149.00 41469.94 88888.00 2024-01-25 01:55:18.000 025 22481.33 149.04 41469.93 88888.00 2024-01-25 01:55:19.000 025 22481.34 149.10 41469.89 88888.00 2024-01-25 01:55:20.000 025 22481.30 149.14 41469.81 47556.23 2024-01-25 01:55:21.000 025 22481.28 149.16 41469.76 88888.00 2024-01-25 01:55:22.000 025 22481.30 149.15 41469.79 88888.00 2024-01-25 01:55:23.000 025 22481.26 149.10 41469.79 88888.00 2024-01-25 01:55:24.000 025 22481.19 149.04 41469.74 88888.00 2024-01-25 01:55:25.000 025 22481.18 149.03 41469.74 47556.23 2024-01-25 01:55:26.000 025 22481.24 149.03 41469.77 88888.00 2024-01-25 01:55:27.000 025 22481.32 149.06 41469.79 88888.00 2024-01-25 01:55:28.000 025 22481.36 149.08 41469.79 88888.00 2024-01-25 01:55:29.000 025 22481.35 149.04 41469.70 88888.00 2024-01-25 01:55:30.000 025 22481.33 148.97 41469.61 47556.26 2024-01-25 01:55:31.000 025 22481.31 148.92 41469.57 88888.00 2024-01-25 01:55:32.000 025 22481.29 148.94 41469.59 88888.00 2024-01-25 01:55:33.000 025 22481.32 149.00 41469.64 88888.00 2024-01-25 01:55:34.000 025 22481.38 149.05 41469.72 88888.00 2024-01-25 01:55:35.000 025 22481.43 149.10 41469.82 47556.30 2024-01-25 01:55:36.000 025 22481.42 149.11 41469.81 88888.00 2024-01-25 01:55:37.000 025 22481.40 149.08 41469.70 88888.00 2024-01-25 01:55:38.000 025 22481.41 149.10 41469.67 88888.00 2024-01-25 01:55:39.000 025 22481.41 149.17 41469.69 88888.00 2024-01-25 01:55:40.000 025 22481.41 149.20 41469.71 47556.29 2024-01-25 01:55:41.000 025 22481.46 149.18 41469.73 88888.00 2024-01-25 01:55:42.000 025 22481.47 149.16 41469.77 88888.00 2024-01-25 01:55:43.000 025 22481.42 149.14 41469.81 88888.00 2024-01-25 01:55:44.000 025 22481.40 149.12 41469.81 88888.00 2024-01-25 01:55:45.000 025 22481.42 149.12 41469.77 47556.29 2024-01-25 01:55:46.000 025 22481.42 149.09 41469.73 88888.00 2024-01-25 01:55:47.000 025 22481.40 149.06 41469.77 88888.00 2024-01-25 01:55:48.000 025 22481.42 149.05 41469.80 88888.00 2024-01-25 01:55:49.000 025 22481.45 149.07 41469.79 88888.00 2024-01-25 01:55:50.000 025 22481.50 149.09 41469.78 47556.30 2024-01-25 01:55:51.000 025 22481.54 149.11 41469.79 88888.00 2024-01-25 01:55:52.000 025 22481.52 149.14 41469.72 88888.00 2024-01-25 01:55:53.000 025 22481.48 149.16 41469.68 88888.00 2024-01-25 01:55:54.000 025 22481.50 149.20 41469.77 88888.00 2024-01-25 01:55:55.000 025 22481.53 149.20 41469.79 47556.32 2024-01-25 01:55:56.000 025 22481.47 149.12 41469.68 88888.00 2024-01-25 01:55:57.000 025 22481.40 149.05 41469.62 88888.00 2024-01-25 01:55:58.000 025 22481.44 149.06 41469.66 88888.00 2024-01-25 01:55:59.000 025 22481.49 149.10 41469.70 88888.00 2024-01-25 01:56:00.000 025 22481.52 149.12 41469.69 47556.30 2024-01-25 01:56:01.000 025 22481.55 149.09 41469.70 88888.00 2024-01-25 01:56:02.000 025 22481.56 149.03 41469.70 88888.00 2024-01-25 01:56:03.000 025 22481.56 149.01 41469.71 88888.00 2024-01-25 01:56:04.000 025 22481.51 148.99 41469.71 88888.00 2024-01-25 01:56:05.000 025 22481.46 148.95 41469.73 47556.34 2024-01-25 01:56:06.000 025 22481.46 148.94 41469.79 88888.00 2024-01-25 01:56:07.000 025 22481.48 148.93 41469.81 88888.00 2024-01-25 01:56:08.000 025 22481.50 148.93 41469.82 88888.00 2024-01-25 01:56:09.000 025 22481.53 148.99 41469.89 88888.00 2024-01-25 01:56:10.000 025 22481.56 149.01 41469.94 47556.33 2024-01-25 01:56:11.000 025 22481.54 148.98 41469.98 88888.00 2024-01-25 01:56:12.000 025 22481.53 148.97 41470.01 88888.00 2024-01-25 01:56:13.000 025 22481.52 148.96 41470.00 88888.00 2024-01-25 01:56:14.000 025 22481.52 148.95 41469.94 88888.00 2024-01-25 01:56:15.000 025 22481.50 148.96 41469.89 47556.29 2024-01-25 01:56:16.000 025 22481.48 148.99 41469.91 88888.00 2024-01-25 01:56:17.000 025 22481.45 149.03 41470.01 88888.00 2024-01-25 01:56:18.000 025 22481.44 149.07 41470.09 88888.00 2024-01-25 01:56:19.000 025 22481.43 149.07 41470.04 88888.00 2024-01-25 01:56:20.000 025 22481.44 149.02 41469.93 47556.31 2024-01-25 01:56:21.000 025 22481.44 148.98 41469.86 88888.00 2024-01-25 01:56:22.000 025 22481.43 148.98 41469.83 88888.00 2024-01-25 01:56:23.000 025 22481.40 149.02 41469.82 88888.00 2024-01-25 01:56:24.000 025 22481.37 149.05 41469.86 88888.00 2024-01-25 01:56:25.000 025 22481.35 149.05 41469.96 47556.29 2024-01-25 01:56:26.000 025 22481.36 148.99 41470.02 88888.00 2024-01-25 01:56:27.000 025 22481.41 148.95 41470.06 88888.00 2024-01-25 01:56:28.000 025 22481.47 149.00 41470.10 88888.00 2024-01-25 01:56:29.000 025 22481.47 149.06 41470.07 88888.00 2024-01-25 01:56:30.000 025 22481.42 149.09 41469.99 47556.25 2024-01-25 01:56:31.000 025 22481.42 149.11 41469.99 88888.00 2024-01-25 01:56:32.000 025 22481.45 149.14 41470.06 88888.00 2024-01-25 01:56:33.000 025 22481.45 149.15 41470.05 88888.00 2024-01-25 01:56:34.000 025 22481.41 149.13 41469.94 88888.00 2024-01-25 01:56:35.000 025 22481.35 149.05 41469.85 47556.26 2024-01-25 01:56:36.000 025 22481.38 148.97 41469.88 88888.00 2024-01-25 01:56:37.000 025 22481.42 148.91 41469.98 88888.00 2024-01-25 01:56:38.000 025 22481.41 148.91 41470.05 88888.00 2024-01-25 01:56:39.000 025 22481.39 149.00 41470.05 88888.00 2024-01-25 01:56:40.000 025 22481.36 149.05 41469.94 47556.22 2024-01-25 01:56:41.000 025 22481.32 149.04 41469.84 88888.00 2024-01-25 01:56:42.000 025 22481.29 149.06 41469.88 88888.00 2024-01-25 01:56:43.000 025 22481.29 149.07 41469.96 88888.00 2024-01-25 01:56:44.000 025 22481.31 149.06 41469.98 88888.00 2024-01-25 01:56:45.000 025 22481.37 149.01 41469.94 47556.22 2024-01-25 01:56:46.000 025 22481.42 148.92 41469.84 88888.00 2024-01-25 01:56:47.000 025 22481.45 148.87 41469.79 88888.00 2024-01-25 01:56:48.000 025 22481.46 148.94 41469.89 88888.00 2024-01-25 01:56:49.000 025 22481.46 149.01 41469.98 88888.00 2024-01-25 01:56:50.000 025 22481.44 149.00 41469.94 47556.21 2024-01-25 01:56:51.000 025 22481.41 149.00 41469.91 88888.00 2024-01-25 01:56:52.000 025 22481.39 149.01 41469.95 88888.00 2024-01-25 01:56:53.000 025 22481.39 149.04 41470.01 88888.00 2024-01-25 01:56:54.000 025 22481.35 149.03 41469.99 88888.00 2024-01-25 01:56:55.000 025 22481.28 148.97 41469.88 47556.22 2024-01-25 01:56:56.000 025 22481.21 148.93 41469.84 88888.00 2024-01-25 01:56:57.000 025 22481.19 148.97 41469.88 88888.00 2024-01-25 01:56:58.000 025 22481.19 148.99 41469.89 88888.00 2024-01-25 01:56:59.000 025 22481.22 148.99 41469.90 88888.00 2024-01-25 01:57:00.000 025 22481.28 149.00 41469.94 47556.21 2024-01-25 01:57:01.000 025 22481.32 149.06 41469.98 88888.00 2024-01-25 01:57:02.000 025 22481.31 149.11 41469.95 88888.00 2024-01-25 01:57:03.000 025 22481.25 149.10 41469.90 88888.00 2024-01-25 01:57:04.000 025 22481.19 149.03 41469.91 88888.00 2024-01-25 01:57:05.000 025 22481.15 148.97 41469.91 47556.21 2024-01-25 01:57:06.000 025 22481.12 148.98 41469.88 88888.00 2024-01-25 01:57:07.000 025 22481.14 149.06 41469.91 88888.00 2024-01-25 01:57:08.000 025 22481.21 149.13 41469.94 88888.00 2024-01-25 01:57:09.000 025 22481.27 149.11 41469.94 88888.00 2024-01-25 01:57:10.000 025 22481.27 149.01 41469.95 47556.19 2024-01-25 01:57:11.000 025 22481.19 148.93 41469.90 88888.00 2024-01-25 01:57:12.000 025 22481.15 148.95 41469.86 88888.00 2024-01-25 01:57:13.000 025 22481.16 149.01 41469.83 88888.00 2024-01-25 01:57:14.000 025 22481.19 149.03 41469.82 88888.00 2024-01-25 01:57:15.000 025 22481.23 149.06 41469.88 47556.20 2024-01-25 01:57:16.000 025 22481.24 149.10 41469.94 88888.00 2024-01-25 01:57:17.000 025 22481.22 149.08 41469.95 88888.00 2024-01-25 01:57:18.000 025 22481.19 149.00 41469.88 88888.00 2024-01-25 01:57:19.000 025 22481.16 148.98 41469.75 88888.00 2024-01-25 01:57:20.000 025 22481.14 149.02 41469.66 47556.16 2024-01-25 01:57:21.000 025 22481.15 149.06 41469.68 88888.00 2024-01-25 01:57:22.000 025 22481.16 149.04 41469.73 88888.00 2024-01-25 01:57:23.000 025 22481.14 149.02 41469.71 88888.00 2024-01-25 01:57:24.000 025 22481.16 149.07 41469.72 88888.00 2024-01-25 01:57:25.000 025 22481.21 149.12 41469.81 47556.13 2024-01-25 01:57:26.000 025 22481.20 149.11 41469.85 88888.00 2024-01-25 01:57:27.000 025 22481.12 149.09 41469.79 88888.00 2024-01-25 01:57:28.000 025 22481.06 149.09 41469.73 88888.00 2024-01-25 01:57:29.000 025 22481.02 149.10 41469.76 88888.00 2024-01-25 01:57:30.000 025 22480.98 149.10 41469.80 47556.10 2024-01-25 01:57:31.000 025 22480.98 149.11 41469.82 88888.00 2024-01-25 01:57:32.000 025 22481.00 149.15 41469.83 88888.00 2024-01-25 01:57:33.000 025 22480.98 149.21 41469.83 88888.00 2024-01-25 01:57:34.000 025 22480.94 149.23 41469.79 88888.00 2024-01-25 01:57:35.000 025 22480.93 149.19 41469.69 47556.06 2024-01-25 01:57:36.000 025 22480.94 149.10 41469.63 88888.00 2024-01-25 01:57:37.000 025 22480.96 149.10 41469.66 88888.00 2024-01-25 01:57:38.000 025 22480.96 149.20 41469.68 88888.00 2024-01-25 01:57:39.000 025 22480.94 149.28 41469.68 88888.00 2024-01-25 01:57:40.000 025 22480.95 149.32 41469.79 47556.04 2024-01-25 01:57:41.000 025 22480.97 149.30 41469.95 88888.00 2024-01-25 01:57:42.000 025 22480.96 149.23 41469.98 88888.00 2024-01-25 01:57:43.000 025 22480.94 149.18 41469.93 88888.00 2024-01-25 01:57:44.000 025 22480.95 149.16 41469.90 88888.00 2024-01-25 01:57:45.000 025 22480.94 149.18 41469.80 47556.03 2024-01-25 01:57:46.000 025 22480.92 149.20 41469.69 88888.00 2024-01-25 01:57:47.000 025 22480.89 149.20 41469.68 88888.00 2024-01-25 01:57:48.000 025 22480.88 149.19 41469.72 88888.00 2024-01-25 01:57:49.000 025 22480.88 149.18 41469.73 88888.00 2024-01-25 01:57:50.000 025 22480.85 149.17 41469.69 47555.99 2024-01-25 01:57:51.000 025 22480.87 149.18 41469.72 88888.00 2024-01-25 01:57:52.000 025 22480.93 149.19 41469.79 88888.00 2024-01-25 01:57:53.000 025 22480.98 149.18 41469.81 88888.00 2024-01-25 01:57:54.000 025 22480.98 149.21 41469.80 88888.00 2024-01-25 01:57:55.000 025 22480.97 149.23 41469.79 47556.02 2024-01-25 01:57:56.000 025 22480.97 149.20 41469.80 88888.00 2024-01-25 01:57:57.000 025 22480.98 149.17 41469.78 88888.00 2024-01-25 01:57:58.000 025 22480.95 149.12 41469.69 88888.00 2024-01-25 01:57:59.000 025 22480.93 149.11 41469.63 88888.00 2024-01-25 01:58:00.000 025 22480.96 149.15 41469.67 47556.01 2024-01-25 01:58:01.000 025 22480.97 149.16 41469.76 88888.00 2024-01-25 01:58:02.000 025 22480.96 149.11 41469.82 88888.00 2024-01-25 01:58:03.000 025 22480.98 149.09 41469.82 88888.00 2024-01-25 01:58:04.000 025 22481.00 149.16 41469.82 88888.00 2024-01-25 01:58:05.000 025 22481.00 149.25 41469.87 47556.00 2024-01-25 01:58:06.000 025 22480.99 149.28 41469.92 88888.00 2024-01-25 01:58:07.000 025 22481.01 149.27 41469.91 88888.00 2024-01-25 01:58:08.000 025 22481.03 149.30 41469.83 88888.00 2024-01-25 01:58:09.000 025 22481.00 149.35 41469.69 88888.00 2024-01-25 01:58:10.000 025 22480.92 149.36 41469.62 47555.99 2024-01-25 01:58:11.000 025 22480.87 149.29 41469.68 88888.00 2024-01-25 01:58:12.000 025 22480.85 149.20 41469.77 88888.00 2024-01-25 01:58:13.000 025 22480.84 149.20 41469.80 88888.00 2024-01-25 01:58:14.000 025 22480.84 149.27 41469.76 88888.00 2024-01-25 01:58:15.000 025 22480.83 149.29 41469.69 47555.99 2024-01-25 01:58:16.000 025 22480.81 149.28 41469.68 88888.00 2024-01-25 01:58:17.000 025 22480.81 149.30 41469.72 88888.00 2024-01-25 01:58:18.000 025 22480.82 149.31 41469.73 88888.00 2024-01-25 01:58:19.000 025 22480.79 149.31 41469.73 88888.00 2024-01-25 01:58:20.000 025 22480.74 149.31 41469.77 47555.96 2024-01-25 01:58:21.000 025 22480.75 149.31 41469.83 88888.00 2024-01-25 01:58:22.000 025 22480.80 149.29 41469.85 88888.00 2024-01-25 01:58:23.000 025 22480.83 149.27 41469.79 88888.00 2024-01-25 01:58:24.000 025 22480.84 149.29 41469.76 88888.00 2024-01-25 01:58:25.000 025 22480.84 149.29 41469.79 47555.96 2024-01-25 01:58:26.000 025 22480.82 149.26 41469.76 88888.00 2024-01-25 01:58:27.000 025 22480.75 149.27 41469.70 88888.00 2024-01-25 01:58:28.000 025 22480.72 149.28 41469.73 88888.00 2024-01-25 01:58:29.000 025 22480.77 149.26 41469.82 88888.00 2024-01-25 01:58:30.000 025 22480.82 149.28 41469.86 47555.98 2024-01-25 01:58:31.000 025 22480.85 149.35 41469.87 88888.00 2024-01-25 01:58:32.000 025 22480.90 149.39 41469.91 88888.00 2024-01-25 01:58:33.000 025 22480.94 149.35 41469.94 88888.00 2024-01-25 01:58:34.000 025 22480.93 149.25 41469.89 88888.00 2024-01-25 01:58:35.000 025 22480.89 149.20 41469.79 47556.00 2024-01-25 01:58:36.000 025 22480.87 149.22 41469.78 88888.00 2024-01-25 01:58:37.000 025 22480.87 149.25 41469.80 88888.00 2024-01-25 01:58:38.000 025 22480.88 149.28 41469.81 88888.00 2024-01-25 01:58:39.000 025 22480.89 149.28 41469.86 88888.00 2024-01-25 01:58:40.000 025 22480.88 149.24 41469.96 47555.97 2024-01-25 01:58:41.000 025 22480.88 149.20 41469.97 88888.00 2024-01-25 01:58:42.000 025 22480.85 149.17 41469.84 88888.00 2024-01-25 01:58:43.000 025 22480.82 149.18 41469.71 88888.00 2024-01-25 01:58:44.000 025 22480.80 149.21 41469.68 88888.00 2024-01-25 01:58:45.000 025 22480.79 149.17 41469.68 47555.97 2024-01-25 01:58:46.000 025 22480.78 149.12 41469.70 88888.00 2024-01-25 01:58:47.000 025 22480.78 149.15 41469.77 88888.00 2024-01-25 01:58:48.000 025 22480.81 149.20 41469.78 88888.00 2024-01-25 01:58:49.000 025 22480.83 149.22 41469.76 88888.00 2024-01-25 01:58:50.000 025 22480.82 149.21 41469.72 47555.96 2024-01-25 01:58:51.000 025 22480.82 149.24 41469.69 88888.00 2024-01-25 01:58:52.000 025 22480.82 149.29 41469.75 88888.00 2024-01-25 01:58:53.000 025 22480.81 149.28 41469.77 88888.00 2024-01-25 01:58:54.000 025 22480.81 149.24 41469.73 88888.00 2024-01-25 01:58:55.000 025 22480.81 149.26 41469.78 47555.95 2024-01-25 01:58:56.000 025 22480.82 149.29 41469.89 88888.00 2024-01-25 01:58:57.000 025 22480.84 149.31 41469.94 88888.00 2024-01-25 01:58:58.000 025 22480.84 149.34 41469.82 88888.00 2024-01-25 01:58:59.000 025 22480.80 149.34 41469.63 88888.00 2024-01-25 01:59:00.000 025 22480.77 149.26 41469.52 47555.91 2024-01-25 01:59:01.000 025 22480.77 149.18 41469.49 88888.00 2024-01-25 01:59:02.000 025 22480.78 149.19 41469.55 88888.00 2024-01-25 01:59:03.000 025 22480.77 149.25 41469.69 88888.00 2024-01-25 01:59:04.000 025 22480.76 149.24 41469.81 88888.00 2024-01-25 01:59:05.000 025 22480.76 149.20 41469.82 47555.90 2024-01-25 01:59:06.000 025 22480.77 149.21 41469.77 88888.00 2024-01-25 01:59:07.000 025 22480.77 149.22 41469.68 88888.00 2024-01-25 01:59:08.000 025 22480.76 149.21 41469.62 88888.00 2024-01-25 01:59:09.000 025 22480.74 149.18 41469.64 88888.00 2024-01-25 01:59:10.000 025 22480.73 149.19 41469.69 47555.89 2024-01-25 01:59:11.000 025 22480.71 149.22 41469.70 88888.00 2024-01-25 01:59:12.000 025 22480.69 149.23 41469.67 88888.00 2024-01-25 01:59:13.000 025 22480.66 149.25 41469.64 88888.00 2024-01-25 01:59:14.000 025 22480.62 149.28 41469.65 88888.00 2024-01-25 01:59:15.000 025 22480.62 149.26 41469.67 47555.87 2024-01-25 01:59:16.000 025 22480.62 149.22 41469.62 88888.00 2024-01-25 01:59:17.000 025 22480.61 149.20 41469.54 88888.00 2024-01-25 01:59:18.000 025 22480.60 149.17 41469.51 88888.00 2024-01-25 01:59:19.000 025 22480.61 149.14 41469.57 88888.00 2024-01-25 01:59:20.000 025 22480.62 149.19 41469.69 47555.83 2024-01-25 01:59:21.000 025 22480.65 149.27 41469.78 88888.00 2024-01-25 01:59:22.000 025 22480.69 149.28 41469.78 88888.00 2024-01-25 01:59:23.000 025 22480.72 149.30 41469.76 88888.00 2024-01-25 01:59:24.000 025 22480.69 149.32 41469.70 88888.00 2024-01-25 01:59:25.000 025 22480.61 149.31 41469.61 47555.82 2024-01-25 01:59:26.000 025 22480.56 149.26 41469.55 88888.00 2024-01-25 01:59:27.000 025 22480.57 149.25 41469.62 88888.00 2024-01-25 01:59:28.000 025 22480.65 149.34 41469.76 88888.00 2024-01-25 01:59:29.000 025 22480.70 149.44 41469.80 88888.00 2024-01-25 01:59:30.000 025 22480.70 149.46 41469.73 47555.79 2024-01-25 01:59:31.000 025 22480.67 149.39 41469.71 88888.00 2024-01-25 01:59:32.000 025 22480.63 149.28 41469.72 88888.00 2024-01-25 01:59:33.000 025 22480.59 149.16 41469.70 88888.00 2024-01-25 01:59:34.000 025 22480.56 149.11 41469.68 88888.00 2024-01-25 01:59:35.000 025 22480.59 149.18 41469.72 47555.82 2024-01-25 01:59:36.000 025 22480.63 149.29 41469.80 88888.00 2024-01-25 01:59:37.000 025 22480.62 149.31 41469.82 88888.00 2024-01-25 01:59:38.000 025 22480.56 149.30 41469.73 88888.00 2024-01-25 01:59:39.000 025 22480.50 149.32 41469.61 88888.00 2024-01-25 01:59:40.000 025 22480.50 149.35 41469.57 47555.84 2024-01-25 01:59:41.000 025 22480.55 149.31 41469.64 88888.00 2024-01-25 01:59:42.000 025 22480.58 149.22 41469.68 88888.00 2024-01-25 01:59:43.000 025 22480.64 149.20 41469.69 88888.00 2024-01-25 01:59:44.000 025 22480.68 149.24 41469.70 88888.00 2024-01-25 01:59:45.000 025 22480.69 149.27 41469.72 47555.82 2024-01-25 01:59:46.000 025 22480.71 149.30 41469.71 88888.00 2024-01-25 01:59:47.000 025 22480.73 149.34 41469.72 88888.00 2024-01-25 01:59:48.000 025 22480.74 149.34 41469.75 88888.00 2024-01-25 01:59:49.000 025 22480.75 149.31 41469.77 88888.00 2024-01-25 01:59:50.000 025 22480.73 149.31 41469.73 47555.85 2024-01-25 01:59:51.000 025 22480.69 149.30 41469.69 88888.00 2024-01-25 01:59:52.000 025 22480.68 149.31 41469.67 88888.00 2024-01-25 01:59:53.000 025 22480.72 149.35 41469.68 88888.00 2024-01-25 01:59:54.000 025 22480.74 149.38 41469.71 88888.00 2024-01-25 01:59:55.000 025 22480.72 149.37 41469.80 47555.84 2024-01-25 01:59:56.000 025 22480.70 149.37 41469.86 88888.00 2024-01-25 01:59:57.000 025 22480.70 149.40 41469.84 88888.00 2024-01-25 01:59:58.000 025 22480.68 149.40 41469.74 88888.00 2024-01-25 01:59:59.000 025 22480.63 149.37 41469.64 88888.00 2024-01-25 02:00:00.000 025 22480.60 149.37 41469.62 47555.85 2024-01-25 02:00:01.000 025 22480.64 149.42 41469.69 88888.00 2024-01-25 02:00:02.000 025 22480.68 149.52 41469.78 88888.00 2024-01-25 02:00:03.000 025 22480.67 149.57 41469.80 88888.00 2024-01-25 02:00:04.000 025 22480.68 149.54 41469.80 88888.00 2024-01-25 02:00:05.000 025 22480.69 149.46 41469.77 47555.83 2024-01-25 02:00:06.000 025 22480.69 149.38 41469.77 88888.00 2024-01-25 02:00:07.000 025 22480.72 149.33 41469.85 88888.00 2024-01-25 02:00:08.000 025 22480.76 149.34 41469.92 88888.00 2024-01-25 02:00:09.000 025 22480.76 149.37 41469.91 88888.00 2024-01-25 02:00:10.000 025 22480.73 149.40 41469.92 47555.82 2024-01-25 02:00:11.000 025 22480.69 149.39 41469.94 88888.00 2024-01-25 02:00:12.000 025 22480.65 149.37 41469.86 88888.00 2024-01-25 02:00:13.000 025 22480.59 149.41 41469.78 88888.00 2024-01-25 02:00:14.000 025 22480.57 149.45 41469.73 88888.00 2024-01-25 02:00:15.000 025 22480.58 149.41 41469.73 47555.81 2024-01-25 02:00:16.000 025 22480.58 149.32 41469.70 88888.00 2024-01-25 02:00:17.000 025 22480.55 149.29 41469.68 88888.00 2024-01-25 02:00:18.000 025 22480.54 149.33 41469.71 88888.00 2024-01-25 02:00:19.000 025 22480.52 149.42 41469.79 88888.00 2024-01-25 02:00:20.000 025 22480.46 149.49 41469.83 47555.81 2024-01-25 02:00:21.000 025 22480.43 149.50 41469.81 88888.00 2024-01-25 02:00:22.000 025 22480.43 149.43 41469.73 88888.00 2024-01-25 02:00:23.000 025 22480.42 149.32 41469.64 88888.00 2024-01-25 02:00:24.000 025 22480.40 149.22 41469.61 88888.00 2024-01-25 02:00:25.000 025 22480.43 149.22 41469.66 47555.84 2024-01-25 02:00:26.000 025 22480.47 149.28 41469.69 88888.00 2024-01-25 02:00:27.000 025 22480.46 149.33 41469.65 88888.00 2024-01-25 02:00:28.000 025 22480.45 149.35 41469.62 88888.00 2024-01-25 02:00:29.000 025 22480.47 149.39 41469.67 88888.00 2024-01-25 02:00:30.000 025 22480.47 149.38 41469.67 47555.78 2024-01-25 02:00:31.000 025 22480.45 149.32 41469.63 88888.00 2024-01-25 02:00:32.000 025 22480.49 149.30 41469.67 88888.00 2024-01-25 02:00:33.000 025 22480.57 149.34 41469.82 88888.00 2024-01-25 02:00:34.000 025 22480.61 149.33 41469.90 88888.00 2024-01-25 02:00:35.000 025 22480.56 149.26 41469.84 47555.81 2024-01-25 02:00:36.000 025 22480.52 149.22 41469.77 88888.00 2024-01-25 02:00:37.000 025 22480.54 149.25 41469.79 88888.00 2024-01-25 02:00:38.000 025 22480.56 149.28 41469.83 88888.00 2024-01-25 02:00:39.000 025 22480.52 149.22 41469.82 88888.00 2024-01-25 02:00:40.000 025 22480.50 149.10 41469.77 47555.78 2024-01-25 02:00:41.000 025 22480.51 149.07 41469.74 88888.00 2024-01-25 02:00:42.000 025 22480.51 149.12 41469.80 88888.00 2024-01-25 02:00:43.000 025 22480.53 149.17 41469.89 88888.00 2024-01-25 02:00:44.000 025 22480.55 149.21 41469.91 88888.00 2024-01-25 02:00:45.000 025 22480.55 149.20 41469.83 47555.81 2024-01-25 02:00:46.000 025 22480.52 149.16 41469.79 88888.00 2024-01-25 02:00:47.000 025 22480.52 149.14 41469.83 88888.00 2024-01-25 02:00:48.000 025 22480.53 149.12 41469.86 88888.00 2024-01-25 02:00:49.000 025 22480.51 149.14 41469.87 88888.00 2024-01-25 02:00:50.000 025 22480.48 149.17 41469.87 47555.80 2024-01-25 02:00:51.000 025 22480.49 149.22 41469.88 88888.00 2024-01-25 02:00:52.000 025 22480.51 149.26 41469.89 88888.00 2024-01-25 02:00:53.000 025 22480.50 149.27 41469.88 88888.00 2024-01-25 02:00:54.000 025 22480.50 149.25 41469.85 88888.00 2024-01-25 02:00:55.000 025 22480.51 149.23 41469.79 47555.80 2024-01-25 02:00:56.000 025 22480.51 149.22 41469.73 88888.00 2024-01-25 02:00:57.000 025 22480.48 149.21 41469.73 88888.00 2024-01-25 02:00:58.000 025 22480.46 149.22 41469.69 88888.00 2024-01-25 02:00:59.000 025 22480.50 149.25 41469.72 88888.00 2024-01-25 02:01:00.000 025 22480.55 149.29 41469.89 47555.76 2024-01-25 02:01:01.000 025 22480.55 149.27 41470.00 88888.00 2024-01-25 02:01:02.000 025 22480.53 149.19 41469.94 88888.00 2024-01-25 02:01:03.000 025 22480.53 149.21 41469.92 88888.00 2024-01-25 02:01:04.000 025 22480.50 149.28 41469.91 88888.00 2024-01-25 02:01:05.000 025 22480.43 149.25 41469.81 47555.80 2024-01-25 02:01:06.000 025 22480.38 149.19 41469.69 88888.00 2024-01-25 02:01:07.000 025 22480.38 149.23 41469.69 88888.00 2024-01-25 02:01:08.000 025 22480.44 149.28 41469.79 88888.00 2024-01-25 02:01:09.000 025 22480.47 149.30 41469.79 88888.00 2024-01-25 02:01:10.000 025 22480.46 149.30 41469.73 47555.75 2024-01-25 02:01:11.000 025 22480.47 149.31 41469.75 88888.00 2024-01-25 02:01:12.000 025 22480.50 149.30 41469.79 88888.00 2024-01-25 02:01:13.000 025 22480.48 149.27 41469.75 88888.00 2024-01-25 02:01:14.000 025 22480.41 149.25 41469.72 88888.00 2024-01-25 02:01:15.000 025 22480.40 149.22 41469.74 47555.73 2024-01-25 02:01:16.000 025 22480.44 149.21 41469.79 88888.00 2024-01-25 02:01:17.000 025 22480.41 149.20 41469.78 88888.00 2024-01-25 02:01:18.000 025 22480.37 149.17 41469.74 88888.00 2024-01-25 02:01:19.000 025 22480.40 149.16 41469.79 88888.00 2024-01-25 02:01:20.000 025 22480.47 149.21 41469.85 47555.71 2024-01-25 02:01:21.000 025 22480.46 149.23 41469.84 88888.00 2024-01-25 02:01:22.000 025 22480.38 149.22 41469.78 88888.00 2024-01-25 02:01:23.000 025 22480.35 149.25 41469.73 88888.00 2024-01-25 02:01:24.000 025 22480.35 149.30 41469.71 88888.00 2024-01-25 02:01:25.000 025 22480.33 149.32 41469.72 47555.72 2024-01-25 02:01:26.000 025 22480.31 149.29 41469.76 88888.00 2024-01-25 02:01:27.000 025 22480.33 149.25 41469.79 88888.00 2024-01-25 02:01:28.000 025 22480.40 149.22 41469.77 88888.00 2024-01-25 02:01:29.000 025 22480.43 149.23 41469.72 88888.00 2024-01-25 02:01:30.000 025 22480.41 149.24 41469.71 47555.69 2024-01-25 02:01:31.000 025 22480.39 149.23 41469.73 88888.00 2024-01-25 02:01:32.000 025 22480.35 149.17 41469.75 88888.00 2024-01-25 02:01:33.000 025 22480.32 149.16 41469.78 88888.00 2024-01-25 02:01:34.000 025 22480.32 149.23 41469.88 88888.00 2024-01-25 02:01:35.000 025 22480.35 149.29 41469.97 47555.67 2024-01-25 02:01:36.000 025 22480.38 149.31 41469.99 88888.00 2024-01-25 02:01:37.000 025 22480.40 149.29 41469.98 88888.00 2024-01-25 02:01:38.000 025 22480.37 149.25 41469.96 88888.00 2024-01-25 02:01:39.000 025 22480.35 149.24 41469.94 88888.00 2024-01-25 02:01:40.000 025 22480.37 149.26 41469.93 47555.66 2024-01-25 02:01:41.000 025 22480.34 149.24 41469.88 88888.00 2024-01-25 02:01:42.000 025 22480.29 149.24 41469.81 88888.00 2024-01-25 02:01:43.000 025 22480.32 149.29 41469.75 88888.00 2024-01-25 02:01:44.000 025 22480.39 149.35 41469.76 88888.00 2024-01-25 02:01:45.000 025 22480.38 149.38 41469.82 47555.67 2024-01-25 02:01:46.000 025 22480.33 149.40 41469.85 88888.00 2024-01-25 02:01:47.000 025 22480.27 149.37 41469.77 88888.00 2024-01-25 02:01:48.000 025 22480.19 149.31 41469.69 88888.00 2024-01-25 02:01:49.000 025 22480.16 149.35 41469.77 88888.00 2024-01-25 02:01:50.000 025 22480.18 149.38 41469.86 47555.61 2024-01-25 02:01:51.000 025 22480.21 149.34 41469.89 88888.00 2024-01-25 02:01:52.000 025 22480.23 149.32 41469.95 88888.00 2024-01-25 02:01:53.000 025 22480.30 149.38 41470.03 88888.00 2024-01-25 02:01:54.000 025 22480.33 149.42 41470.01 88888.00 2024-01-25 02:01:55.000 025 22480.29 149.41 41469.89 47555.59 2024-01-25 02:01:56.000 025 22480.28 149.39 41469.82 88888.00 2024-01-25 02:01:57.000 025 22480.28 149.38 41469.85 88888.00 2024-01-25 02:01:58.000 025 22480.22 149.39 41469.91 88888.00 2024-01-25 02:01:59.000 025 22480.14 149.41 41469.96 88888.00 2024-01-25 02:02:00.000 025 22480.11 149.37 41469.98 47555.56 2024-01-25 02:02:01.000 025 22480.08 149.32 41469.98 88888.00 2024-01-25 02:02:02.000 025 22480.05 149.34 41469.93 88888.00 2024-01-25 02:02:03.000 025 22480.04 149.39 41469.86 88888.00 2024-01-25 02:02:04.000 025 22480.06 149.43 41469.84 88888.00 2024-01-25 02:02:05.000 025 22480.08 149.44 41469.83 47555.54 2024-01-25 02:02:06.000 025 22480.07 149.39 41469.81 88888.00 2024-01-25 02:02:07.000 025 22480.08 149.35 41469.82 88888.00 2024-01-25 02:02:08.000 025 22480.12 149.33 41469.86 88888.00 2024-01-25 02:02:09.000 025 22480.14 149.31 41469.88 88888.00 2024-01-25 02:02:10.000 025 22480.09 149.32 41469.84 47555.55 2024-01-25 02:02:11.000 025 22480.02 149.32 41469.81 88888.00 2024-01-25 02:02:12.000 025 22480.02 149.31 41469.83 88888.00 2024-01-25 02:02:13.000 025 22480.03 149.34 41469.90 88888.00 2024-01-25 02:02:14.000 025 22480.03 149.39 41469.93 88888.00 2024-01-25 02:02:15.000 025 22480.03 149.42 41469.87 47555.50 2024-01-25 02:02:16.000 025 22480.04 149.43 41469.86 88888.00 2024-01-25 02:02:17.000 025 22480.05 149.40 41469.85 88888.00 2024-01-25 02:02:18.000 025 22480.04 149.39 41469.79 88888.00 2024-01-25 02:02:19.000 025 22480.06 149.41 41469.77 88888.00 2024-01-25 02:02:20.000 025 22480.10 149.36 41469.79 47555.52 2024-01-25 02:02:21.000 025 22480.12 149.28 41469.79 88888.00 2024-01-25 02:02:22.000 025 22480.15 149.30 41469.82 88888.00 2024-01-25 02:02:23.000 025 22480.15 149.36 41469.91 88888.00 2024-01-25 02:02:24.000 025 22480.12 149.37 41469.94 88888.00 2024-01-25 02:02:25.000 025 22480.10 149.34 41469.86 47555.54 2024-01-25 02:02:26.000 025 22480.12 149.37 41469.84 88888.00 2024-01-25 02:02:27.000 025 22480.16 149.43 41469.88 88888.00 2024-01-25 02:02:28.000 025 22480.17 149.45 41469.86 88888.00 2024-01-25 02:02:29.000 025 22480.15 149.43 41469.81 88888.00 2024-01-25 02:02:30.000 025 22480.13 149.40 41469.84 47555.53 2024-01-25 02:02:31.000 025 22480.13 149.40 41469.87 88888.00 2024-01-25 02:02:32.000 025 22480.16 149.43 41469.85 88888.00 2024-01-25 02:02:33.000 025 22480.17 149.39 41469.80 88888.00 2024-01-25 02:02:34.000 025 22480.16 149.33 41469.72 88888.00 2024-01-25 02:02:35.000 025 22480.15 149.36 41469.71 47555.55 2024-01-25 02:02:36.000 025 22480.16 149.42 41469.81 88888.00 2024-01-25 02:02:37.000 025 22480.22 149.36 41469.93 88888.00 2024-01-25 02:02:38.000 025 22480.28 149.26 41469.98 88888.00 2024-01-25 02:02:39.000 025 22480.30 149.25 41470.01 88888.00 2024-01-25 02:02:40.000 025 22480.29 149.33 41470.03 47555.54 2024-01-25 02:02:41.000 025 22480.27 149.35 41469.99 88888.00 2024-01-25 02:02:42.000 025 22480.24 149.30 41469.90 88888.00 2024-01-25 02:02:43.000 025 22480.21 149.32 41469.84 88888.00 2024-01-25 02:02:44.000 025 22480.20 149.39 41469.84 88888.00 2024-01-25 02:02:45.000 025 22480.20 149.39 41469.85 47555.58 2024-01-25 02:02:46.000 025 22480.23 149.35 41469.85 88888.00 2024-01-25 02:02:47.000 025 22480.24 149.33 41469.86 88888.00 2024-01-25 02:02:48.000 025 22480.21 149.34 41469.91 88888.00 2024-01-25 02:02:49.000 025 22480.20 149.36 41469.97 88888.00 2024-01-25 02:02:50.000 025 22480.23 149.38 41469.93 47555.57 2024-01-25 02:02:51.000 025 22480.24 149.38 41469.86 88888.00 2024-01-25 02:02:52.000 025 22480.21 149.35 41469.85 88888.00 2024-01-25 02:02:53.000 025 22480.19 149.29 41469.84 88888.00 2024-01-25 02:02:54.000 025 22480.22 149.26 41469.82 88888.00 2024-01-25 02:02:55.000 025 22480.25 149.28 41469.85 47555.59 2024-01-25 02:02:56.000 025 22480.25 149.31 41469.89 88888.00 2024-01-25 02:02:57.000 025 22480.22 149.28 41469.90 88888.00 2024-01-25 02:02:58.000 025 22480.22 149.20 41469.89 88888.00 2024-01-25 02:02:59.000 025 22480.28 149.18 41469.93 88888.00 2024-01-25 02:03:00.000 025 22480.34 149.25 41469.96 47555.54 2024-01-25 02:03:01.000 025 22480.31 149.36 41469.95 88888.00 2024-01-25 02:03:02.000 025 22480.25 149.40 41469.91 88888.00 2024-01-25 02:03:03.000 025 22480.22 149.36 41469.87 88888.00 2024-01-25 02:03:04.000 025 22480.20 149.30 41469.84 88888.00 2024-01-25 02:03:05.000 025 22480.16 149.26 41469.89 47555.56 2024-01-25 02:03:06.000 025 22480.17 149.27 41469.97 88888.00 2024-01-25 02:03:07.000 025 22480.22 149.29 41469.95 88888.00 2024-01-25 02:03:08.000 025 22480.24 149.32 41469.94 88888.00 2024-01-25 02:03:09.000 025 22480.24 149.37 41470.01 88888.00 2024-01-25 02:03:10.000 025 22480.26 149.43 41470.05 47555.56 2024-01-25 02:03:11.000 025 22480.28 149.42 41470.01 88888.00 2024-01-25 02:03:12.000 025 22480.28 149.38 41469.94 88888.00 2024-01-25 02:03:13.000 025 22480.26 149.36 41469.89 88888.00 2024-01-25 02:03:14.000 025 22480.26 149.33 41469.84 88888.00 2024-01-25 02:03:15.000 025 22480.28 149.29 41469.81 47555.55 2024-01-25 02:03:16.000 025 22480.31 149.28 41469.80 88888.00 2024-01-25 02:03:17.000 025 22480.33 149.30 41469.76 88888.00 2024-01-25 02:03:18.000 025 22480.32 149.33 41469.78 88888.00 2024-01-25 02:03:19.000 025 22480.36 149.36 41469.94 88888.00 2024-01-25 02:03:20.000 025 22480.42 149.37 41470.05 47555.58 2024-01-25 02:03:21.000 025 22480.44 149.36 41470.02 88888.00 2024-01-25 02:03:22.000 025 22480.41 149.36 41469.98 88888.00 2024-01-25 02:03:23.000 025 22480.32 149.31 41469.95 88888.00 2024-01-25 02:03:24.000 025 22480.23 149.23 41469.91 88888.00 2024-01-25 02:03:25.000 025 22480.21 149.21 41469.92 47555.56 2024-01-25 02:03:26.000 025 22480.24 149.23 41469.92 88888.00 2024-01-25 02:03:27.000 025 22480.25 149.29 41469.92 88888.00 2024-01-25 02:03:28.000 025 22480.26 149.35 41469.93 88888.00 2024-01-25 02:03:29.000 025 22480.27 149.38 41469.97 88888.00 2024-01-25 02:03:30.000 025 22480.24 149.38 41469.99 47555.55 2024-01-25 02:03:31.000 025 22480.21 149.38 41469.94 88888.00 2024-01-25 02:03:32.000 025 22480.22 149.38 41469.93 88888.00 2024-01-25 02:03:33.000 025 22480.25 149.38 41469.95 88888.00 2024-01-25 02:03:34.000 025 22480.28 149.34 41469.89 88888.00 2024-01-25 02:03:35.000 025 22480.30 149.28 41469.83 47555.58 2024-01-25 02:03:36.000 025 22480.29 149.25 41469.80 88888.00 2024-01-25 02:03:37.000 025 22480.28 149.28 41469.80 88888.00 2024-01-25 02:03:38.000 025 22480.27 149.36 41469.86 88888.00 2024-01-25 02:03:39.000 025 22480.24 149.39 41469.90 88888.00 2024-01-25 02:03:40.000 025 22480.20 149.37 41469.87 47555.53 2024-01-25 02:03:41.000 025 22480.18 149.40 41469.84 88888.00 2024-01-25 02:03:42.000 025 22480.20 149.45 41469.85 88888.00 2024-01-25 02:03:43.000 025 22480.24 149.48 41469.86 88888.00 2024-01-25 02:03:44.000 025 22480.24 149.47 41469.84 88888.00 2024-01-25 02:03:45.000 025 22480.19 149.42 41469.81 47555.57 2024-01-25 02:03:46.000 025 22480.16 149.37 41469.80 88888.00 2024-01-25 02:03:47.000 025 22480.15 149.31 41469.80 88888.00 2024-01-25 02:03:48.000 025 22480.15 149.28 41469.80 88888.00 2024-01-25 02:03:49.000 025 22480.15 149.35 41469.86 88888.00 2024-01-25 02:03:50.000 025 22480.17 149.43 41469.90 47555.59 2024-01-25 02:03:51.000 025 22480.20 149.40 41469.87 88888.00 2024-01-25 02:03:52.000 025 22480.26 149.37 41469.89 88888.00 2024-01-25 02:03:53.000 025 22480.31 149.43 41469.94 88888.00 2024-01-25 02:03:54.000 025 22480.33 149.50 41469.99 88888.00 2024-01-25 02:03:55.000 025 22480.35 149.54 41470.04 47555.59 2024-01-25 02:03:56.000 025 22480.32 149.53 41470.02 88888.00 2024-01-25 02:03:57.000 025 22480.27 149.48 41469.98 88888.00 2024-01-25 02:03:58.000 025 22480.27 149.48 41470.02 88888.00 2024-01-25 02:03:59.000 025 22480.28 149.50 41470.06 88888.00 2024-01-25 02:04:00.000 025 22480.25 149.45 41469.99 47555.58 2024-01-25 02:04:01.000 025 22480.22 149.37 41469.88 88888.00 2024-01-25 02:04:02.000 025 22480.19 149.34 41469.81 88888.00 2024-01-25 02:04:03.000 025 22480.22 149.34 41469.83 88888.00 2024-01-25 02:04:04.000 025 22480.26 149.34 41469.87 88888.00 2024-01-25 02:04:05.000 025 22480.31 149.32 41469.89 47555.59 2024-01-25 02:04:06.000 025 22480.35 149.32 41469.91 88888.00 2024-01-25 02:04:07.000 025 22480.37 149.33 41469.88 88888.00 2024-01-25 02:04:08.000 025 22480.34 149.33 41469.80 88888.00 2024-01-25 02:04:09.000 025 22480.30 149.36 41469.77 88888.00 2024-01-25 02:04:10.000 025 22480.30 149.37 41469.81 47555.60 2024-01-25 02:04:11.000 025 22480.32 149.34 41469.82 88888.00 2024-01-25 02:04:12.000 025 22480.31 149.31 41469.79 88888.00 2024-01-25 02:04:13.000 025 22480.30 149.30 41469.75 88888.00 2024-01-25 02:04:14.000 025 22480.31 149.34 41469.81 88888.00 2024-01-25 02:04:15.000 025 22480.31 149.38 41469.86 47555.61 2024-01-25 02:04:16.000 025 22480.28 149.37 41469.86 88888.00 2024-01-25 02:04:17.000 025 22480.23 149.37 41469.85 88888.00 2024-01-25 02:04:18.000 025 22480.17 149.38 41469.85 88888.00 2024-01-25 02:04:19.000 025 22480.16 149.34 41469.86 88888.00 2024-01-25 02:04:20.000 025 22480.22 149.32 41469.88 47555.63 2024-01-25 02:04:21.000 025 22480.31 149.31 41469.86 88888.00 2024-01-25 02:04:22.000 025 22480.35 149.28 41469.79 88888.00 2024-01-25 02:04:23.000 025 22480.34 149.26 41469.77 88888.00 2024-01-25 02:04:24.000 025 22480.33 149.24 41469.82 88888.00 2024-01-25 02:04:25.000 025 22480.33 149.23 41469.87 47555.60 2024-01-25 02:04:26.000 025 22480.28 149.21 41469.82 88888.00 2024-01-25 02:04:27.000 025 22480.23 149.17 41469.80 88888.00 2024-01-25 02:04:28.000 025 22480.25 149.18 41469.87 88888.00 2024-01-25 02:04:29.000 025 22480.33 149.21 41469.95 88888.00 2024-01-25 02:04:30.000 025 22480.37 149.21 41470.00 47555.61 2024-01-25 02:04:31.000 025 22480.34 149.19 41469.99 88888.00 2024-01-25 02:04:32.000 025 22480.31 149.18 41469.95 88888.00 2024-01-25 02:04:33.000 025 22480.31 149.19 41469.90 88888.00 2024-01-25 02:04:34.000 025 22480.28 149.24 41469.84 88888.00 2024-01-25 02:04:35.000 025 22480.23 149.26 41469.69 47555.64 2024-01-25 02:04:36.000 025 22480.19 149.23 41469.56 88888.00 2024-01-25 02:04:37.000 025 22480.14 149.17 41469.53 88888.00 2024-01-25 02:04:38.000 025 22480.10 149.14 41469.61 88888.00 2024-01-25 02:04:39.000 025 22480.08 149.21 41469.74 88888.00 2024-01-25 02:04:40.000 025 22480.13 149.25 41469.88 47555.61 2024-01-25 02:04:41.000 025 22480.21 149.20 41469.95 88888.00 2024-01-25 02:04:42.000 025 22480.26 149.16 41469.94 88888.00 2024-01-25 02:04:43.000 025 22480.24 149.16 41469.91 88888.00 2024-01-25 02:04:44.000 025 22480.20 149.15 41469.91 88888.00 2024-01-25 02:04:45.000 025 22480.20 149.16 41469.91 47555.66 2024-01-25 02:04:46.000 025 22480.24 149.10 41469.87 88888.00 2024-01-25 02:04:47.000 025 22480.30 149.01 41469.86 88888.00 2024-01-25 02:04:48.000 025 22480.35 149.03 41469.94 88888.00 2024-01-25 02:04:49.000 025 22480.37 149.11 41469.96 88888.00 2024-01-25 02:04:50.000 025 22480.36 149.16 41469.94 47555.63 2024-01-25 02:04:51.000 025 22480.33 149.15 41469.91 88888.00 2024-01-25 02:04:52.000 025 22480.26 149.10 41469.88 88888.00 2024-01-25 02:04:53.000 025 22480.26 149.07 41469.91 88888.00 2024-01-25 02:04:54.000 025 22480.34 149.07 41469.99 88888.00 2024-01-25 02:04:55.000 025 22480.37 149.06 41470.00 47555.65 2024-01-25 02:04:56.000 025 22480.35 149.04 41469.96 88888.00 2024-01-25 02:04:57.000 025 22480.33 149.03 41469.90 88888.00 2024-01-25 02:04:58.000 025 22480.32 149.04 41469.85 88888.00 2024-01-25 02:04:59.000 025 22480.32 149.03 41469.81 88888.00 2024-01-25 02:05:00.000 025 22480.34 149.00 41469.76 47555.64 2024-01-25 02:05:01.000 025 22480.36 149.00 41469.73 88888.00 2024-01-25 02:05:02.000 025 22480.37 149.04 41469.71 88888.00 2024-01-25 02:05:03.000 025 22480.35 149.09 41469.68 88888.00 2024-01-25 02:05:04.000 025 22480.34 149.12 41469.72 88888.00 2024-01-25 02:05:05.000 025 22480.37 149.11 41469.77 47555.66 2024-01-25 02:05:06.000 025 22480.40 149.09 41469.76 88888.00 2024-01-25 02:05:07.000 025 22480.40 149.06 41469.75 88888.00 2024-01-25 02:05:08.000 025 22480.38 149.05 41469.79 88888.00 2024-01-25 02:05:09.000 025 22480.35 149.07 41469.84 88888.00 2024-01-25 02:05:10.000 025 22480.30 149.09 41469.86 47555.66 2024-01-25 02:05:11.000 025 22480.24 149.05 41469.82 88888.00 2024-01-25 02:05:12.000 025 22480.23 149.01 41469.79 88888.00 2024-01-25 02:05:13.000 025 22480.27 149.05 41469.85 88888.00 2024-01-25 02:05:14.000 025 22480.30 149.11 41469.90 88888.00 2024-01-25 02:05:15.000 025 22480.29 149.09 41469.90 47555.66 2024-01-25 02:05:16.000 025 22480.30 149.07 41469.93 88888.00 2024-01-25 02:05:17.000 025 22480.37 149.10 41469.98 88888.00 2024-01-25 02:05:18.000 025 22480.42 149.12 41470.02 88888.00 2024-01-25 02:05:19.000 025 22480.37 149.09 41470.02 88888.00 2024-01-25 02:05:20.000 025 22480.30 149.04 41470.01 47555.67 2024-01-25 02:05:21.000 025 22480.29 149.06 41470.02 88888.00 2024-01-25 02:05:22.000 025 22480.31 149.11 41469.98 88888.00 2024-01-25 02:05:23.000 025 22480.26 149.14 41469.85 88888.00 2024-01-25 02:05:24.000 025 22480.25 149.13 41469.77 88888.00 2024-01-25 02:05:25.000 025 22480.30 149.10 41469.79 47555.69 2024-01-25 02:05:26.000 025 22480.34 149.07 41469.87 88888.00 2024-01-25 02:05:27.000 025 22480.37 149.07 41469.89 88888.00 2024-01-25 02:05:28.000 025 22480.38 149.08 41469.86 88888.00 2024-01-25 02:05:29.000 025 22480.36 149.12 41469.90 88888.00 2024-01-25 02:05:30.000 025 22480.37 149.14 41469.98 47555.68 2024-01-25 02:05:31.000 025 22480.41 149.12 41470.00 88888.00 2024-01-25 02:05:32.000 025 22480.42 149.14 41469.98 88888.00 2024-01-25 02:05:33.000 025 22480.42 149.19 41469.94 88888.00 2024-01-25 02:05:34.000 025 22480.42 149.18 41469.89 88888.00 2024-01-25 02:05:35.000 025 22480.41 149.12 41469.91 47555.68 2024-01-25 02:05:36.000 025 22480.41 149.10 41469.98 88888.00 2024-01-25 02:05:37.000 025 22480.41 149.10 41470.01 88888.00 2024-01-25 02:05:38.000 025 22480.38 149.08 41469.97 88888.00 2024-01-25 02:05:39.000 025 22480.35 149.07 41469.99 88888.00 2024-01-25 02:05:40.000 025 22480.38 149.11 41470.10 47555.71 2024-01-25 02:05:41.000 025 22480.40 149.10 41470.13 88888.00 2024-01-25 02:05:42.000 025 22480.40 149.03 41470.01 88888.00 2024-01-25 02:05:43.000 025 22480.43 149.04 41469.93 88888.00 2024-01-25 02:05:44.000 025 22480.51 149.13 41469.99 88888.00 2024-01-25 02:05:45.000 025 22480.53 149.19 41470.07 47555.69 2024-01-25 02:05:46.000 025 22480.49 149.17 41470.15 88888.00 2024-01-25 02:05:47.000 025 22480.44 149.15 41470.20 88888.00 2024-01-25 02:05:48.000 025 22480.40 149.15 41470.15 88888.00 2024-01-25 02:05:49.000 025 22480.39 149.15 41470.05 88888.00 2024-01-25 02:05:50.000 025 22480.38 149.10 41470.00 47555.70 2024-01-25 02:05:51.000 025 22480.34 149.06 41469.97 88888.00 2024-01-25 02:05:52.000 025 22480.30 149.03 41469.96 88888.00 2024-01-25 02:05:53.000 025 22480.33 149.03 41469.95 88888.00 2024-01-25 02:05:54.000 025 22480.38 149.01 41469.95 88888.00 2024-01-25 02:05:55.000 025 22480.41 149.01 41469.98 47555.74 2024-01-25 02:05:56.000 025 22480.43 149.07 41470.03 88888.00 2024-01-25 02:05:57.000 025 22480.42 149.11 41470.03 88888.00 2024-01-25 02:05:58.000 025 22480.38 149.11 41470.00 88888.00 2024-01-25 02:05:59.000 025 22480.36 149.11 41469.98 88888.00 2024-01-25 02:06:00.000 025 22480.40 149.10 41469.96 47555.73 2024-01-25 02:06:01.000 025 22480.41 149.05 41469.93 88888.00 2024-01-25 02:06:02.000 025 22480.35 148.99 41469.95 88888.00 2024-01-25 02:06:03.000 025 22480.33 149.03 41470.06 88888.00 2024-01-25 02:06:04.000 025 22480.37 149.12 41470.19 88888.00 2024-01-25 02:06:05.000 025 22480.40 149.12 41470.20 47555.71 2024-01-25 02:06:06.000 025 22480.40 149.06 41470.11 88888.00 2024-01-25 02:06:07.000 025 22480.42 149.03 41470.04 88888.00 2024-01-25 02:06:08.000 025 22480.41 149.07 41470.03 88888.00 2024-01-25 02:06:09.000 025 22480.37 149.13 41470.02 88888.00 2024-01-25 02:06:10.000 025 22480.32 149.14 41469.99 47555.69 2024-01-25 02:06:11.000 025 22480.27 149.06 41469.97 88888.00 2024-01-25 02:06:12.000 025 22480.26 148.98 41469.99 88888.00 2024-01-25 02:06:13.000 025 22480.33 149.00 41470.01 88888.00 2024-01-25 02:06:14.000 025 22480.38 149.05 41469.96 88888.00 2024-01-25 02:06:15.000 025 22480.36 149.04 41469.86 47555.69 2024-01-25 02:06:16.000 025 22480.35 149.03 41469.86 88888.00 2024-01-25 02:06:17.000 025 22480.37 149.04 41469.94 88888.00 2024-01-25 02:06:18.000 025 22480.36 149.04 41469.98 88888.00 2024-01-25 02:06:19.000 025 22480.32 149.02 41469.95 88888.00 2024-01-25 02:06:20.000 025 22480.31 148.98 41469.87 47555.70 2024-01-25 02:06:21.000 025 22480.35 148.95 41469.82 88888.00 2024-01-25 02:06:22.000 025 22480.39 148.97 41469.83 88888.00 2024-01-25 02:06:23.000 025 22480.39 148.99 41469.86 88888.00 2024-01-25 02:06:24.000 025 22480.40 148.94 41469.88 88888.00 2024-01-25 02:06:25.000 025 22480.43 148.87 41469.89 47555.71 2024-01-25 02:06:26.000 025 22480.43 148.83 41469.94 88888.00 2024-01-25 02:06:27.000 025 22480.41 148.87 41469.99 88888.00 2024-01-25 02:06:28.000 025 22480.42 148.88 41469.99 88888.00 2024-01-25 02:06:29.000 025 22480.49 148.86 41469.99 88888.00 2024-01-25 02:06:30.000 025 22480.57 148.88 41470.04 47555.74 2024-01-25 02:06:31.000 025 22480.60 148.91 41470.09 88888.00 2024-01-25 02:06:32.000 025 22480.58 148.92 41470.11 88888.00 2024-01-25 02:06:33.000 025 22480.59 148.92 41470.10 88888.00 2024-01-25 02:06:34.000 025 22480.59 148.85 41469.99 88888.00 2024-01-25 02:06:35.000 025 22480.58 148.78 41469.85 47555.73 2024-01-25 02:06:36.000 025 22480.57 148.81 41469.81 88888.00 2024-01-25 02:06:37.000 025 22480.57 148.87 41469.87 88888.00 2024-01-25 02:06:38.000 025 22480.62 148.87 41469.95 88888.00 2024-01-25 02:06:39.000 025 22480.71 148.82 41470.02 88888.00 2024-01-25 02:06:40.000 025 22480.74 148.77 41470.00 47555.75 2024-01-25 02:06:41.000 025 22480.72 148.76 41469.94 88888.00 2024-01-25 02:06:42.000 025 22480.71 148.78 41469.93 88888.00 2024-01-25 02:06:43.000 025 22480.72 148.82 41469.98 88888.00 2024-01-25 02:06:44.000 025 22480.71 148.82 41470.04 88888.00 2024-01-25 02:06:45.000 025 22480.68 148.81 41470.06 47555.76 2024-01-25 02:06:46.000 025 22480.68 148.81 41470.04 88888.00 2024-01-25 02:06:47.000 025 22480.69 148.84 41470.04 88888.00 2024-01-25 02:06:48.000 025 22480.67 148.87 41470.04 88888.00 2024-01-25 02:06:49.000 025 22480.65 148.88 41470.06 88888.00 2024-01-25 02:06:50.000 025 22480.71 148.88 41470.10 47555.82 2024-01-25 02:06:51.000 025 22480.79 148.87 41470.11 88888.00 2024-01-25 02:06:52.000 025 22480.83 148.94 41470.11 88888.00 2024-01-25 02:06:53.000 025 22480.87 149.05 41470.15 88888.00 2024-01-25 02:06:54.000 025 22480.88 149.09 41470.16 88888.00 2024-01-25 02:06:55.000 025 22480.89 149.04 41470.15 47555.83 2024-01-25 02:06:56.000 025 22480.89 148.99 41470.10 88888.00 2024-01-25 02:06:57.000 025 22480.85 148.96 41469.98 88888.00 2024-01-25 02:06:58.000 025 22480.81 149.00 41469.92 88888.00 2024-01-25 02:06:59.000 025 22480.82 149.08 41469.96 88888.00 2024-01-25 02:07:00.000 025 22480.82 149.11 41470.02 47555.84 2024-01-25 02:07:01.000 025 22480.82 149.10 41470.08 88888.00 2024-01-25 02:07:02.000 025 22480.86 149.11 41470.08 88888.00 2024-01-25 02:07:03.000 025 22480.92 149.14 41470.04 88888.00 2024-01-25 02:07:04.000 025 22480.94 149.14 41470.02 88888.00 2024-01-25 02:07:05.000 025 22480.90 149.07 41470.01 47555.82 2024-01-25 02:07:06.000 025 22480.85 149.03 41469.98 88888.00 2024-01-25 02:07:07.000 025 22480.83 149.07 41469.99 88888.00 2024-01-25 02:07:08.000 025 22480.82 149.13 41469.99 88888.00 2024-01-25 02:07:09.000 025 22480.79 149.17 41469.97 88888.00 2024-01-25 02:07:10.000 025 22480.78 149.16 41469.96 47555.80 2024-01-25 02:07:11.000 025 22480.77 149.12 41469.96 88888.00 2024-01-25 02:07:12.000 025 22480.75 149.09 41469.99 88888.00 2024-01-25 02:07:13.000 025 22480.72 149.08 41469.97 88888.00 2024-01-25 02:07:14.000 025 22480.65 149.02 41469.89 88888.00 2024-01-25 02:07:15.000 025 22480.58 148.96 41469.86 47555.77 2024-01-25 02:07:16.000 025 22480.58 148.97 41469.93 88888.00 2024-01-25 02:07:17.000 025 22480.60 149.03 41469.96 88888.00 2024-01-25 02:07:18.000 025 22480.58 149.02 41469.91 88888.00 2024-01-25 02:07:19.000 025 22480.55 148.99 41469.94 88888.00 2024-01-25 02:07:20.000 025 22480.57 149.04 41470.08 47555.73 2024-01-25 02:07:21.000 025 22480.58 149.10 41470.14 88888.00 2024-01-25 02:07:22.000 025 22480.56 149.08 41470.04 88888.00 2024-01-25 02:07:23.000 025 22480.53 149.04 41469.95 88888.00 2024-01-25 02:07:24.000 025 22480.53 149.05 41469.96 88888.00 2024-01-25 02:07:25.000 025 22480.51 149.03 41469.96 47555.69 2024-01-25 02:07:26.000 025 22480.47 148.99 41469.94 88888.00 2024-01-25 02:07:27.000 025 22480.47 148.99 41469.93 88888.00 2024-01-25 02:07:28.000 025 22480.47 149.01 41469.93 88888.00 2024-01-25 02:07:29.000 025 22480.41 149.01 41469.90 88888.00 2024-01-25 02:07:30.000 025 22480.34 148.96 41469.82 47555.69 2024-01-25 02:07:31.000 025 22480.34 148.96 41469.80 88888.00 2024-01-25 02:07:32.000 025 22480.36 149.00 41469.86 88888.00 2024-01-25 02:07:33.000 025 22480.34 149.00 41469.90 88888.00 2024-01-25 02:07:34.000 025 22480.28 149.00 41469.93 88888.00 2024-01-25 02:07:35.000 025 22480.24 149.02 41469.95 47555.58 2024-01-25 02:07:36.000 025 22480.20 149.00 41469.89 88888.00 2024-01-25 02:07:37.000 025 22480.18 148.96 41469.81 88888.00 2024-01-25 02:07:38.000 025 22480.15 148.95 41469.73 88888.00 2024-01-25 02:07:39.000 025 22480.09 148.94 41469.70 88888.00 2024-01-25 02:07:40.000 025 22480.09 148.94 41469.75 47555.61 2024-01-25 02:07:41.000 025 22480.14 148.95 41469.80 88888.00 2024-01-25 02:07:42.000 025 22480.14 148.93 41469.80 88888.00 2024-01-25 02:07:43.000 025 22480.10 148.89 41469.82 88888.00 2024-01-25 02:07:44.000 025 22480.09 148.86 41469.88 88888.00 2024-01-25 02:07:45.000 025 22480.13 148.89 41469.98 47555.55 2024-01-25 02:07:46.000 025 22480.18 148.92 41470.05 88888.00 2024-01-25 02:07:47.000 025 22480.16 148.88 41469.97 88888.00 2024-01-25 02:07:48.000 025 22480.10 148.84 41469.85 88888.00 2024-01-25 02:07:49.000 025 22480.06 148.87 41469.87 88888.00 2024-01-25 02:07:50.000 025 22480.09 148.89 41469.94 47555.53 2024-01-25 02:07:51.000 025 22480.14 148.89 41469.94 88888.00 2024-01-25 02:07:52.000 025 22480.18 148.94 41469.95 88888.00 2024-01-25 02:07:53.000 025 22480.18 149.01 41470.02 88888.00 2024-01-25 02:07:54.000 025 22480.10 149.04 41470.03 88888.00 2024-01-25 02:07:55.000 025 22480.02 149.02 41469.96 47555.53 2024-01-25 02:07:56.000 025 22479.98 148.98 41469.89 88888.00 2024-01-25 02:07:57.000 025 22479.95 148.94 41469.86 88888.00 2024-01-25 02:07:58.000 025 22479.93 148.93 41469.84 88888.00 2024-01-25 02:07:59.000 025 22479.96 148.94 41469.79 88888.00 2024-01-25 02:08:00.000 025 22480.03 148.90 41469.72 47555.51 2024-01-25 02:08:01.000 025 22480.12 148.81 41469.64 88888.00 2024-01-25 02:08:02.000 025 22480.19 148.77 41469.61 88888.00 2024-01-25 02:08:03.000 025 22480.22 148.77 41469.67 88888.00 2024-01-25 02:08:04.000 025 22480.18 148.80 41469.73 88888.00 2024-01-25 02:08:05.000 025 22480.14 148.85 41469.72 47555.52 2024-01-25 02:08:06.000 025 22480.11 148.85 41469.65 88888.00 2024-01-25 02:08:07.000 025 22480.10 148.84 41469.63 88888.00 2024-01-25 02:08:08.000 025 22480.12 148.86 41469.65 88888.00 2024-01-25 02:08:09.000 025 22480.14 148.87 41469.70 88888.00 2024-01-25 02:08:10.000 025 22480.13 148.84 41469.81 47555.53 2024-01-25 02:08:11.000 025 22480.09 148.79 41469.85 88888.00 2024-01-25 02:08:12.000 025 22480.05 148.78 41469.82 88888.00 2024-01-25 02:08:13.000 025 22480.05 148.87 41469.84 88888.00 2024-01-25 02:08:14.000 025 22480.09 148.99 41469.86 88888.00 2024-01-25 02:08:15.000 025 22480.14 149.03 41469.84 47555.55 2024-01-25 02:08:16.000 025 22480.16 149.00 41469.87 88888.00 2024-01-25 02:08:17.000 025 22480.14 148.98 41469.94 88888.00 2024-01-25 02:08:18.000 025 22480.15 148.99 41470.01 88888.00 2024-01-25 02:08:19.000 025 22480.18 149.02 41470.04 88888.00 2024-01-25 02:08:20.000 025 22480.18 149.02 41469.98 47555.52 2024-01-25 02:08:21.000 025 22480.14 148.94 41469.82 88888.00 2024-01-25 02:08:22.000 025 22480.13 148.89 41469.73 88888.00 2024-01-25 02:08:23.000 025 22480.18 148.93 41469.83 88888.00 2024-01-25 02:08:24.000 025 22480.23 149.00 41469.89 88888.00 2024-01-25 02:08:25.000 025 22480.22 149.00 41469.81 47555.54 2024-01-25 02:08:26.000 025 22480.19 148.99 41469.76 88888.00 2024-01-25 02:08:27.000 025 22480.20 149.01 41469.78 88888.00 2024-01-25 02:08:28.000 025 22480.22 149.03 41469.74 88888.00 2024-01-25 02:08:29.000 025 22480.22 149.04 41469.73 88888.00 2024-01-25 02:08:30.000 025 22480.26 149.06 41469.84 47555.52 2024-01-25 02:08:31.000 025 22480.33 149.06 41469.90 88888.00 2024-01-25 02:08:32.000 025 22480.36 149.06 41469.90 88888.00 2024-01-25 02:08:33.000 025 22480.36 149.09 41469.89 88888.00 2024-01-25 02:08:34.000 025 22480.37 149.11 41469.87 88888.00 2024-01-25 02:08:35.000 025 22480.40 149.09 41469.85 47555.57 2024-01-25 02:08:36.000 025 22480.42 149.03 41469.80 88888.00 2024-01-25 02:08:37.000 025 22480.38 148.98 41469.74 88888.00 2024-01-25 02:08:38.000 025 22480.33 148.99 41469.74 88888.00 2024-01-25 02:08:39.000 025 22480.33 148.99 41469.77 88888.00 2024-01-25 02:08:40.000 025 22480.36 148.99 41469.79 47555.57 2024-01-25 02:08:41.000 025 22480.38 148.99 41469.81 88888.00 2024-01-25 02:08:42.000 025 22480.39 149.01 41469.80 88888.00 2024-01-25 02:08:43.000 025 22480.41 149.07 41469.77 88888.00 2024-01-25 02:08:44.000 025 22480.41 149.11 41469.76 88888.00 2024-01-25 02:08:45.000 025 22480.41 149.11 41469.74 47555.60 2024-01-25 02:08:46.000 025 22480.44 149.10 41469.70 88888.00 2024-01-25 02:08:47.000 025 22480.47 149.07 41469.71 88888.00 2024-01-25 02:08:48.000 025 22480.46 149.05 41469.76 88888.00 2024-01-25 02:08:49.000 025 22480.43 149.06 41469.79 88888.00 2024-01-25 02:08:50.000 025 22480.40 149.09 41469.79 47555.61 2024-01-25 02:08:51.000 025 22480.40 149.10 41469.73 88888.00 2024-01-25 02:08:52.000 025 22480.42 149.08 41469.69 88888.00 2024-01-25 02:08:53.000 025 22480.41 149.02 41469.63 88888.00 2024-01-25 02:08:54.000 025 22480.35 149.01 41469.49 88888.00 2024-01-25 02:08:55.000 025 22480.35 149.06 41469.41 47555.61 2024-01-25 02:08:56.000 025 22480.40 149.09 41469.40 88888.00 2024-01-25 02:08:57.000 025 22480.44 149.10 41469.49 88888.00 2024-01-25 02:08:58.000 025 22480.46 149.10 41469.64 88888.00 2024-01-25 02:08:59.000 025 22480.44 149.08 41469.77 88888.00 2024-01-25 02:09:00.000 025 22480.41 149.06 41469.81 47555.61 2024-01-25 02:09:01.000 025 22480.36 149.07 41469.72 88888.00 2024-01-25 02:09:02.000 025 22480.32 149.06 41469.60 88888.00 2024-01-25 02:09:03.000 025 22480.32 149.03 41469.59 88888.00 2024-01-25 02:09:04.000 025 22480.35 148.99 41469.62 88888.00 2024-01-25 02:09:05.000 025 22480.38 148.96 41469.57 47555.59 2024-01-25 02:09:06.000 025 22480.39 148.97 41469.56 88888.00 2024-01-25 02:09:07.000 025 22480.36 149.04 41469.64 88888.00 2024-01-25 02:09:08.000 025 22480.30 149.09 41469.71 88888.00 2024-01-25 02:09:09.000 025 22480.24 149.06 41469.66 88888.00 2024-01-25 02:09:10.000 025 22480.19 148.98 41469.58 47555.58 2024-01-25 02:09:11.000 025 22480.19 148.96 41469.60 88888.00 2024-01-25 02:09:12.000 025 22480.23 149.02 41469.65 88888.00 2024-01-25 02:09:13.000 025 22480.30 149.05 41469.63 88888.00 2024-01-25 02:09:14.000 025 22480.36 149.06 41469.62 88888.00 2024-01-25 02:09:15.000 025 22480.36 149.09 41469.66 47555.60 2024-01-25 02:09:16.000 025 22480.28 149.08 41469.70 88888.00 2024-01-25 02:09:17.000 025 22480.19 149.05 41469.72 88888.00 2024-01-25 02:09:18.000 025 22480.17 149.09 41469.70 88888.00 2024-01-25 02:09:19.000 025 22480.22 149.12 41469.68 88888.00 2024-01-25 02:09:20.000 025 22480.25 149.05 41469.68 47555.57 2024-01-25 02:09:21.000 025 22480.21 148.99 41469.68 88888.00 2024-01-25 02:09:22.000 025 22480.18 149.00 41469.69 88888.00 2024-01-25 02:09:23.000 025 22480.19 149.01 41469.69 88888.00 2024-01-25 02:09:24.000 025 22480.20 148.98 41469.71 88888.00 2024-01-25 02:09:25.000 025 22480.24 148.94 41469.76 47555.57 2024-01-25 02:09:26.000 025 22480.26 148.90 41469.73 88888.00 2024-01-25 02:09:27.000 025 22480.18 148.89 41469.62 88888.00 2024-01-25 02:09:28.000 025 22480.12 148.90 41469.61 88888.00 2024-01-25 02:09:29.000 025 22480.13 148.85 41469.72 88888.00 2024-01-25 02:09:30.000 025 22480.15 148.83 41469.88 47555.53 2024-01-25 02:09:31.000 025 22480.10 148.88 41469.98 88888.00 2024-01-25 02:09:32.000 025 22480.04 148.91 41470.00 88888.00 2024-01-25 02:09:33.000 025 22480.03 148.93 41470.01 88888.00 2024-01-25 02:09:34.000 025 22480.05 148.95 41469.96 88888.00 2024-01-25 02:09:35.000 025 22480.03 148.90 41469.86 47555.52 2024-01-25 02:09:36.000 025 22479.98 148.84 41469.85 88888.00 2024-01-25 02:09:37.000 025 22479.94 148.81 41469.85 88888.00 2024-01-25 02:09:38.000 025 22479.94 148.81 41469.81 88888.00 2024-01-25 02:09:39.000 025 22479.99 148.82 41469.77 88888.00 2024-01-25 02:09:40.000 025 22480.01 148.84 41469.73 47555.47 2024-01-25 02:09:41.000 025 22480.01 148.88 41469.77 88888.00 2024-01-25 02:09:42.000 025 22480.02 148.93 41469.87 88888.00 2024-01-25 02:09:43.000 025 22480.02 148.98 41469.88 88888.00 2024-01-25 02:09:44.000 025 22480.02 148.98 41469.81 88888.00 2024-01-25 02:09:45.000 025 22480.03 148.94 41469.81 47555.48 2024-01-25 02:09:46.000 025 22480.07 148.88 41469.88 88888.00 2024-01-25 02:09:47.000 025 22480.06 148.84 41469.91 88888.00 2024-01-25 02:09:48.000 025 22479.99 148.80 41469.87 88888.00 2024-01-25 02:09:49.000 025 22479.98 148.78 41469.84 88888.00 2024-01-25 02:09:50.000 025 22480.06 148.82 41469.87 47555.48 2024-01-25 02:09:51.000 025 22480.11 148.83 41469.91 88888.00 2024-01-25 02:09:52.000 025 22480.08 148.79 41469.90 88888.00 2024-01-25 02:09:53.000 025 22480.04 148.80 41469.92 88888.00 2024-01-25 02:09:54.000 025 22480.02 148.81 41469.96 88888.00 2024-01-25 02:09:55.000 025 22480.03 148.80 41469.98 47555.47 2024-01-25 02:09:56.000 025 22480.08 148.79 41469.97 88888.00 2024-01-25 02:09:57.000 025 22480.13 148.83 41469.95 88888.00 2024-01-25 02:09:58.000 025 22480.16 148.90 41469.94 88888.00 2024-01-25 02:09:59.000 025 22480.15 148.91 41469.94 88888.00 2024-01-25 02:10:00.000 025 22480.12 148.86 41469.88 47555.50 2024-01-25 02:10:01.000 025 22480.10 148.79 41469.79 88888.00 2024-01-25 02:10:02.000 025 22480.12 148.74 41469.77 88888.00 2024-01-25 02:10:03.000 025 22480.13 148.74 41469.84 88888.00 2024-01-25 02:10:04.000 025 22480.11 148.76 41469.88 88888.00 2024-01-25 02:10:05.000 025 22480.06 148.76 41469.85 47555.51 2024-01-25 02:10:06.000 025 22480.06 148.76 41469.84 88888.00 2024-01-25 02:10:07.000 025 22480.11 148.83 41469.84 88888.00 2024-01-25 02:10:08.000 025 22480.18 148.89 41469.79 88888.00 2024-01-25 02:10:09.000 025 22480.22 148.91 41469.72 88888.00 2024-01-25 02:10:10.000 025 22480.20 148.89 41469.71 47555.50 2024-01-25 02:10:11.000 025 22480.20 148.83 41469.71 88888.00 2024-01-25 02:10:12.000 025 22480.24 148.81 41469.66 88888.00 2024-01-25 02:10:13.000 025 22480.26 148.85 41469.65 88888.00 2024-01-25 02:10:14.000 025 22480.24 148.86 41469.68 88888.00 2024-01-25 02:10:15.000 025 22480.22 148.85 41469.66 47555.54 2024-01-25 02:10:16.000 025 22480.21 148.83 41469.56 88888.00 2024-01-25 02:10:17.000 025 22480.18 148.83 41469.51 88888.00 2024-01-25 02:10:18.000 025 22480.16 148.84 41469.57 88888.00 2024-01-25 02:10:19.000 025 22480.19 148.82 41469.69 88888.00 2024-01-25 02:10:20.000 025 22480.25 148.77 41469.83 47555.52 2024-01-25 02:10:21.000 025 22480.22 148.76 41469.88 88888.00 2024-01-25 02:10:22.000 025 22480.15 148.81 41469.82 88888.00 2024-01-25 02:10:23.000 025 22480.14 148.89 41469.81 88888.00 2024-01-25 02:10:24.000 025 22480.15 148.91 41469.81 88888.00 2024-01-25 02:10:25.000 025 22480.11 148.84 41469.73 47555.56 2024-01-25 02:10:26.000 025 22480.08 148.79 41469.70 88888.00 2024-01-25 02:10:27.000 025 22480.12 148.82 41469.74 88888.00 2024-01-25 02:10:28.000 025 22480.16 148.84 41469.75 88888.00 2024-01-25 02:10:29.000 025 22480.15 148.83 41469.69 88888.00 2024-01-25 02:10:30.000 025 22480.12 148.80 41469.63 47555.52 2024-01-25 02:10:31.000 025 22480.13 148.80 41469.64 88888.00 2024-01-25 02:10:32.000 025 22480.19 148.82 41469.71 88888.00 2024-01-25 02:10:33.000 025 22480.24 148.81 41469.79 88888.00 2024-01-25 02:10:34.000 025 22480.25 148.81 41469.81 88888.00 2024-01-25 02:10:35.000 025 22480.20 148.81 41469.75 47555.54 2024-01-25 02:10:36.000 025 22480.10 148.76 41469.69 88888.00 2024-01-25 02:10:37.000 025 22480.04 148.69 41469.66 88888.00 2024-01-25 02:10:38.000 025 22480.07 148.64 41469.66 88888.00 2024-01-25 02:10:39.000 025 22480.12 148.63 41469.68 88888.00 2024-01-25 02:10:40.000 025 22480.14 148.66 41469.68 47555.52 2024-01-25 02:10:41.000 025 22480.15 148.71 41469.69 88888.00 2024-01-25 02:10:42.000 025 22480.12 148.73 41469.66 88888.00 2024-01-25 02:10:43.000 025 22480.06 148.72 41469.61 88888.00 2024-01-25 02:10:44.000 025 22480.03 148.69 41469.53 88888.00 2024-01-25 02:10:45.000 025 22480.04 148.67 41469.50 47555.50 2024-01-25 02:10:46.000 025 22480.05 148.66 41469.56 88888.00 2024-01-25 02:10:47.000 025 22480.03 148.66 41469.65 88888.00 2024-01-25 02:10:48.000 025 22480.03 148.66 41469.71 88888.00 2024-01-25 02:10:49.000 025 22480.04 148.65 41469.72 88888.00 2024-01-25 02:10:50.000 025 22480.03 148.61 41469.69 47555.52 2024-01-25 02:10:51.000 025 22480.04 148.58 41469.72 88888.00 2024-01-25 02:10:52.000 025 22480.06 148.57 41469.75 88888.00 2024-01-25 02:10:53.000 025 22480.03 148.63 41469.71 88888.00 2024-01-25 02:10:54.000 025 22480.00 148.69 41469.64 88888.00 2024-01-25 02:10:55.000 025 22480.00 148.68 41469.60 47555.47 2024-01-25 02:10:56.000 025 22479.99 148.65 41469.60 88888.00 2024-01-25 02:10:57.000 025 22479.97 148.69 41469.60 88888.00 2024-01-25 02:10:58.000 025 22479.94 148.73 41469.57 88888.00 2024-01-25 02:10:59.000 025 22479.92 148.71 41469.55 88888.00 2024-01-25 02:11:00.000 025 22479.94 148.66 41469.55 47555.50 2024-01-25 02:11:01.000 025 22479.98 148.62 41469.57 88888.00 2024-01-25 02:11:02.000 025 22480.00 148.64 41469.61 88888.00 2024-01-25 02:11:03.000 025 22479.97 148.65 41469.64 88888.00 2024-01-25 02:11:04.000 025 22479.97 148.66 41469.69 88888.00 2024-01-25 02:11:05.000 025 22480.02 148.69 41469.77 47555.49 2024-01-25 02:11:06.000 025 22480.07 148.72 41469.77 88888.00 2024-01-25 02:11:07.000 025 22480.08 148.71 41469.72 88888.00 2024-01-25 02:11:08.000 025 22480.07 148.69 41469.69 88888.00 2024-01-25 02:11:09.000 025 22480.05 148.70 41469.68 88888.00 2024-01-25 02:11:10.000 025 22480.02 148.72 41469.67 47555.52 2024-01-25 02:11:11.000 025 22480.00 148.72 41469.69 88888.00 2024-01-25 02:11:12.000 025 22479.99 148.73 41469.78 88888.00 2024-01-25 02:11:13.000 025 22480.00 148.81 41469.88 88888.00 2024-01-25 02:11:14.000 025 22480.02 148.88 41469.89 88888.00 2024-01-25 02:11:15.000 025 22480.02 148.86 41469.82 47555.52 2024-01-25 02:11:16.000 025 22480.00 148.81 41469.77 88888.00 2024-01-25 02:11:17.000 025 22479.99 148.77 41469.70 88888.00 2024-01-25 02:11:18.000 025 22479.99 148.78 41469.65 88888.00 2024-01-25 02:11:19.000 025 22479.99 148.76 41469.63 88888.00 2024-01-25 02:11:20.000 025 22479.99 148.74 41469.63 47555.52 2024-01-25 02:11:21.000 025 22479.98 148.78 41469.67 88888.00 2024-01-25 02:11:22.000 025 22479.98 148.85 41469.70 88888.00 2024-01-25 02:11:23.000 025 22479.99 148.88 41469.67 88888.00 2024-01-25 02:11:24.000 025 22480.03 148.88 41469.61 88888.00 2024-01-25 02:11:25.000 025 22480.04 148.85 41469.52 47555.52 2024-01-25 02:11:26.000 025 22480.05 148.83 41469.52 88888.00 2024-01-25 02:11:27.000 025 22480.06 148.83 41469.59 88888.00 2024-01-25 02:11:28.000 025 22480.04 148.80 41469.50 88888.00 2024-01-25 02:11:29.000 025 22480.02 148.80 41469.42 88888.00 2024-01-25 02:11:30.000 025 22480.01 148.88 41469.47 47555.53 2024-01-25 02:11:31.000 025 22479.99 148.91 41469.49 88888.00 2024-01-25 02:11:32.000 025 22480.00 148.89 41469.50 88888.00 2024-01-25 02:11:33.000 025 22480.03 148.88 41469.55 88888.00 2024-01-25 02:11:34.000 025 22480.03 148.87 41469.58 88888.00 2024-01-25 02:11:35.000 025 22480.00 148.83 41469.61 47555.48 2024-01-25 02:11:36.000 025 22479.97 148.79 41469.64 88888.00 2024-01-25 02:11:37.000 025 22479.92 148.81 41469.67 88888.00 2024-01-25 02:11:38.000 025 22479.92 148.85 41469.67 88888.00 2024-01-25 02:11:39.000 025 22479.93 148.85 41469.65 88888.00 2024-01-25 02:11:40.000 025 22479.93 148.84 41469.64 47555.48 2024-01-25 02:11:41.000 025 22479.97 148.82 41469.63 88888.00 2024-01-25 02:11:42.000 025 22479.99 148.76 41469.59 88888.00 2024-01-25 02:11:43.000 025 22480.00 148.75 41469.55 88888.00 2024-01-25 02:11:44.000 025 22480.01 148.78 41469.57 88888.00 2024-01-25 02:11:45.000 025 22479.99 148.83 41469.60 47555.44 2024-01-25 02:11:46.000 025 22479.97 148.88 41469.65 88888.00 2024-01-25 02:11:47.000 025 22479.95 148.93 41469.63 88888.00 2024-01-25 02:11:48.000 025 22479.89 148.95 41469.53 88888.00 2024-01-25 02:11:49.000 025 22479.85 148.94 41469.50 88888.00 2024-01-25 02:11:50.000 025 22479.86 148.90 41469.54 47555.42 2024-01-25 02:11:51.000 025 22479.83 148.84 41469.58 88888.00 2024-01-25 02:11:52.000 025 22479.76 148.80 41469.58 88888.00 2024-01-25 02:11:53.000 025 22479.74 148.79 41469.55 88888.00 2024-01-25 02:11:54.000 025 22479.76 148.82 41469.53 88888.00 2024-01-25 02:11:55.000 025 22479.77 148.85 41469.50 47555.37 2024-01-25 02:11:56.000 025 22479.73 148.85 41469.50 88888.00 2024-01-25 02:11:57.000 025 22479.67 148.87 41469.59 88888.00 2024-01-25 02:11:58.000 025 22479.60 148.85 41469.60 88888.00 2024-01-25 02:11:59.000 025 22479.57 148.77 41469.54 88888.00 2024-01-25 02:12:00.000 025 22479.59 148.69 41469.52 47555.32 2024-01-25 02:12:01.000 025 22479.59 148.69 41469.57 88888.00 2024-01-25 02:12:02.000 025 22479.59 148.77 41469.64 88888.00 2024-01-25 02:12:03.000 025 22479.62 148.85 41469.67 88888.00 2024-01-25 02:12:04.000 025 22479.67 148.87 41469.66 88888.00 2024-01-25 02:12:05.000 025 22479.66 148.86 41469.63 47555.26 2024-01-25 02:12:06.000 025 22479.60 148.84 41469.59 88888.00 2024-01-25 02:12:07.000 025 22479.53 148.83 41469.59 88888.00 2024-01-25 02:12:08.000 025 22479.52 148.81 41469.62 88888.00 2024-01-25 02:12:09.000 025 22479.55 148.79 41469.63 88888.00 2024-01-25 02:12:10.000 025 22479.57 148.77 41469.64 47555.23 2024-01-25 02:12:11.000 025 22479.59 148.79 41469.69 88888.00 2024-01-25 02:12:12.000 025 22479.63 148.79 41469.73 88888.00 2024-01-25 02:12:13.000 025 22479.65 148.78 41469.69 88888.00 2024-01-25 02:12:14.000 025 22479.59 148.83 41469.63 88888.00 2024-01-25 02:12:15.000 025 22479.53 148.88 41469.61 47555.24 2024-01-25 02:12:16.000 025 22479.54 148.86 41469.63 88888.00 2024-01-25 02:12:17.000 025 22479.60 148.86 41469.66 88888.00 2024-01-25 02:12:18.000 025 22479.57 148.85 41469.57 88888.00 2024-01-25 02:12:19.000 025 22479.54 148.86 41469.46 88888.00 2024-01-25 02:12:20.000 025 22479.62 148.94 41469.52 47555.26 2024-01-25 02:12:21.000 025 22479.72 148.98 41469.68 88888.00 2024-01-25 02:12:22.000 025 22479.71 148.96 41469.70 88888.00 2024-01-25 02:12:23.000 025 22479.68 148.95 41469.60 88888.00 2024-01-25 02:12:24.000 025 22479.71 148.93 41469.52 88888.00 2024-01-25 02:12:25.000 025 22479.78 148.87 41469.54 47555.30 2024-01-25 02:12:26.000 025 22479.83 148.85 41469.57 88888.00 2024-01-25 02:12:27.000 025 22479.89 148.93 41469.60 88888.00 2024-01-25 02:12:28.000 025 22479.96 149.09 41469.64 88888.00 2024-01-25 02:12:29.000 025 22479.99 149.19 41469.62 88888.00 2024-01-25 02:12:30.000 025 22479.97 149.15 41469.53 47555.35 2024-01-25 02:12:31.000 025 22479.93 149.06 41469.50 88888.00 2024-01-25 02:12:32.000 025 22479.94 149.03 41469.54 88888.00 2024-01-25 02:12:33.000 025 22480.00 149.06 41469.61 88888.00 2024-01-25 02:12:34.000 025 22480.05 149.09 41469.71 88888.00 2024-01-25 02:12:35.000 025 22480.06 149.09 41469.77 47555.41 2024-01-25 02:12:36.000 025 22480.08 149.07 41469.73 88888.00 2024-01-25 02:12:37.000 025 22480.12 149.10 41469.64 88888.00 2024-01-25 02:12:38.000 025 22480.15 149.16 41469.61 88888.00 2024-01-25 02:12:39.000 025 22480.15 149.22 41469.64 88888.00 2024-01-25 02:12:40.000 025 22480.16 149.22 41469.71 47555.46 2024-01-25 02:12:41.000 025 22480.19 149.18 41469.76 88888.00 2024-01-25 02:12:42.000 025 22480.19 149.20 41469.70 88888.00 2024-01-25 02:12:43.000 025 22480.17 149.21 41469.58 88888.00 2024-01-25 02:12:44.000 025 22480.15 149.19 41469.53 88888.00 2024-01-25 02:12:45.000 025 22480.17 149.19 41469.52 47555.46 2024-01-25 02:12:46.000 025 22480.19 149.17 41469.52 88888.00 2024-01-25 02:12:47.000 025 22480.20 149.14 41469.57 88888.00 2024-01-25 02:12:48.000 025 22480.20 149.16 41469.65 88888.00 2024-01-25 02:12:49.000 025 22480.19 149.21 41469.64 88888.00 2024-01-25 02:12:50.000 025 22480.17 149.21 41469.54 47555.49 2024-01-25 02:12:51.000 025 22480.13 149.18 41469.45 88888.00 2024-01-25 02:12:52.000 025 22480.10 149.18 41469.50 88888.00 2024-01-25 02:12:53.000 025 22480.13 149.23 41469.66 88888.00 2024-01-25 02:12:54.000 025 22480.17 149.26 41469.73 88888.00 2024-01-25 02:12:55.000 025 22480.14 149.25 41469.68 47555.47 2024-01-25 02:12:56.000 025 22480.08 149.21 41469.57 88888.00 2024-01-25 02:12:57.000 025 22480.06 149.18 41469.53 88888.00 2024-01-25 02:12:58.000 025 22480.06 149.17 41469.55 88888.00 2024-01-25 02:12:59.000 025 22480.06 149.20 41469.57 88888.00 2024-01-25 02:13:00.000 025 22480.05 149.22 41469.62 47555.47 2024-01-25 02:13:01.000 025 22480.05 149.24 41469.68 88888.00 2024-01-25 02:13:02.000 025 22480.06 149.25 41469.71 88888.00 2024-01-25 02:13:03.000 025 22480.03 149.26 41469.75 88888.00 2024-01-25 02:13:04.000 025 22479.98 149.25 41469.81 88888.00 2024-01-25 02:13:05.000 025 22479.91 149.23 41469.83 47555.46 2024-01-25 02:13:06.000 025 22479.87 149.19 41469.81 88888.00 2024-01-25 02:13:07.000 025 22479.90 149.18 41469.75 88888.00 2024-01-25 02:13:08.000 025 22479.96 149.18 41469.71 88888.00 2024-01-25 02:13:09.000 025 22480.00 149.18 41469.76 88888.00 2024-01-25 02:13:10.000 025 22480.01 149.17 41469.84 47555.44 2024-01-25 02:13:11.000 025 22480.01 149.16 41469.87 88888.00 2024-01-25 02:13:12.000 025 22479.98 149.14 41469.84 88888.00 2024-01-25 02:13:13.000 025 22479.92 149.09 41469.77 88888.00 2024-01-25 02:13:14.000 025 22479.86 149.03 41469.70 88888.00 2024-01-25 02:13:15.000 025 22479.84 149.01 41469.69 47555.46 2024-01-25 02:13:16.000 025 22479.85 148.99 41469.69 88888.00 2024-01-25 02:13:17.000 025 22479.87 148.97 41469.70 88888.00 2024-01-25 02:13:18.000 025 22479.86 149.00 41469.74 88888.00 2024-01-25 02:13:19.000 025 22479.83 149.07 41469.78 88888.00 2024-01-25 02:13:20.000 025 22479.81 149.13 41469.79 47555.44 2024-01-25 02:13:21.000 025 22479.81 149.10 41469.81 88888.00 2024-01-25 02:13:22.000 025 22479.79 149.00 41469.77 88888.00 2024-01-25 02:13:23.000 025 22479.78 148.94 41469.69 88888.00 2024-01-25 02:13:24.000 025 22479.80 148.94 41469.64 88888.00 2024-01-25 02:13:25.000 025 22479.81 148.94 41469.62 47555.43 2024-01-25 02:13:26.000 025 22479.80 148.96 41469.62 88888.00 2024-01-25 02:13:27.000 025 22479.81 149.03 41469.67 88888.00 2024-01-25 02:13:28.000 025 22479.83 149.10 41469.72 88888.00 2024-01-25 02:13:29.000 025 22479.83 149.13 41469.72 88888.00 2024-01-25 02:13:30.000 025 22479.76 149.06 41469.64 47555.40 2024-01-25 02:13:31.000 025 22479.70 148.96 41469.62 88888.00 2024-01-25 02:13:32.000 025 22479.71 148.98 41469.66 88888.00 2024-01-25 02:13:33.000 025 22479.69 149.06 41469.64 88888.00 2024-01-25 02:13:34.000 025 22479.64 149.11 41469.59 88888.00 2024-01-25 02:13:35.000 025 22479.65 149.11 41469.61 47555.39 2024-01-25 02:13:36.000 025 22479.69 149.09 41469.66 88888.00 2024-01-25 02:13:37.000 025 22479.71 149.07 41469.66 88888.00 2024-01-25 02:13:38.000 025 22479.71 149.06 41469.63 88888.00 2024-01-25 02:13:39.000 025 22479.71 149.06 41469.66 88888.00 2024-01-25 02:13:40.000 025 22479.72 149.08 41469.71 47555.34 2024-01-25 02:13:41.000 025 22479.71 149.07 41469.66 88888.00 2024-01-25 02:13:42.000 025 22479.72 149.01 41469.65 88888.00 2024-01-25 02:13:43.000 025 22479.77 149.04 41469.73 88888.00 2024-01-25 02:13:44.000 025 22479.77 149.10 41469.76 88888.00 2024-01-25 02:13:45.000 025 22479.70 149.14 41469.75 47555.33 2024-01-25 02:13:46.000 025 22479.66 149.15 41469.79 88888.00 2024-01-25 02:13:47.000 025 22479.63 149.12 41469.80 88888.00 2024-01-25 02:13:48.000 025 22479.59 149.10 41469.77 88888.00 2024-01-25 02:13:49.000 025 22479.55 149.07 41469.76 88888.00 2024-01-25 02:13:50.000 025 22479.52 149.03 41469.75 47555.33 2024-01-25 02:13:51.000 025 22479.54 149.04 41469.76 88888.00 2024-01-25 02:13:52.000 025 22479.59 149.09 41469.79 88888.00 2024-01-25 02:13:53.000 025 22479.62 149.08 41469.75 88888.00 2024-01-25 02:13:54.000 025 22479.61 149.05 41469.67 88888.00 2024-01-25 02:13:55.000 025 22479.60 149.01 41469.62 47555.30 2024-01-25 02:13:56.000 025 22479.61 149.01 41469.63 88888.00 2024-01-25 02:13:57.000 025 22479.62 149.06 41469.65 88888.00 2024-01-25 02:13:58.000 025 22479.63 149.10 41469.64 88888.00 2024-01-25 02:13:59.000 025 22479.67 149.16 41469.72 88888.00 2024-01-25 02:14:00.000 025 22479.69 149.21 41469.86 47555.29 2024-01-25 02:14:01.000 025 22479.69 149.20 41469.89 88888.00 2024-01-25 02:14:02.000 025 22479.68 149.17 41469.86 88888.00 2024-01-25 02:14:03.000 025 22479.66 149.14 41469.81 88888.00 2024-01-25 02:14:04.000 025 22479.63 149.12 41469.75 88888.00 2024-01-25 02:14:05.000 025 22479.58 149.10 41469.68 47555.32 2024-01-25 02:14:06.000 025 22479.53 149.06 41469.62 88888.00 2024-01-25 02:14:07.000 025 22479.61 149.09 41469.65 88888.00 2024-01-25 02:14:08.000 025 22479.72 149.18 41469.71 88888.00 2024-01-25 02:14:09.000 025 22479.73 149.20 41469.69 88888.00 2024-01-25 02:14:10.000 025 22479.68 149.16 41469.62 47555.34 2024-01-25 02:14:11.000 025 22479.66 149.13 41469.59 88888.00 2024-01-25 02:14:12.000 025 22479.64 149.11 41469.54 88888.00 2024-01-25 02:14:13.000 025 22479.63 149.10 41469.52 88888.00 2024-01-25 02:14:14.000 025 22479.64 149.09 41469.54 88888.00 2024-01-25 02:14:15.000 025 22479.63 149.06 41469.57 47555.32 2024-01-25 02:14:16.000 025 22479.61 149.04 41469.62 88888.00 2024-01-25 02:14:17.000 025 22479.62 149.08 41469.69 88888.00 2024-01-25 02:14:18.000 025 22479.62 149.13 41469.77 88888.00 2024-01-25 02:14:19.000 025 22479.62 149.16 41469.77 88888.00 2024-01-25 02:14:20.000 025 22479.62 149.13 41469.65 47555.32 2024-01-25 02:14:21.000 025 22479.60 149.03 41469.52 88888.00 2024-01-25 02:14:22.000 025 22479.54 148.96 41469.48 88888.00 2024-01-25 02:14:23.000 025 22479.51 148.99 41469.55 88888.00 2024-01-25 02:14:24.000 025 22479.52 149.09 41469.68 88888.00 2024-01-25 02:14:25.000 025 22479.56 149.16 41469.79 47555.36 2024-01-25 02:14:26.000 025 22479.58 149.18 41469.82 88888.00 2024-01-25 02:14:27.000 025 22479.58 149.18 41469.76 88888.00 2024-01-25 02:14:28.000 025 22479.56 149.15 41469.62 88888.00 2024-01-25 02:14:29.000 025 22479.51 149.13 41469.52 88888.00 2024-01-25 02:14:30.000 025 22479.47 149.13 41469.50 47555.31 2024-01-25 02:14:31.000 025 22479.42 149.11 41469.44 88888.00 2024-01-25 02:14:32.000 025 22479.43 149.10 41469.41 88888.00 2024-01-25 02:14:33.000 025 22479.50 149.15 41469.53 88888.00 2024-01-25 02:14:34.000 025 22479.56 149.20 41469.68 88888.00 2024-01-25 02:14:35.000 025 22479.61 149.21 41469.72 47555.29 2024-01-25 02:14:36.000 025 22479.64 149.17 41469.65 88888.00 2024-01-25 02:14:37.000 025 22479.59 149.10 41469.59 88888.00 2024-01-25 02:14:38.000 025 22479.52 149.05 41469.57 88888.00 2024-01-25 02:14:39.000 025 22479.47 149.06 41469.54 88888.00 2024-01-25 02:14:40.000 025 22479.48 149.13 41469.49 47555.28 2024-01-25 02:14:41.000 025 22479.50 149.21 41469.50 88888.00 2024-01-25 02:14:42.000 025 22479.50 149.23 41469.54 88888.00 2024-01-25 02:14:43.000 025 22479.45 149.18 41469.54 88888.00 2024-01-25 02:14:44.000 025 22479.39 149.15 41469.49 88888.00 2024-01-25 02:14:45.000 025 22479.36 149.12 41469.41 47555.25 2024-01-25 02:14:46.000 025 22479.37 149.10 41469.38 88888.00 2024-01-25 02:14:47.000 025 22479.39 149.14 41469.40 88888.00 2024-01-25 02:14:48.000 025 22479.40 149.21 41469.46 88888.00 2024-01-25 02:14:49.000 025 22479.42 149.27 41469.57 88888.00 2024-01-25 02:14:50.000 025 22479.44 149.30 41469.68 47555.22 2024-01-25 02:14:51.000 025 22479.44 149.30 41469.75 88888.00 2024-01-25 02:14:52.000 025 22479.46 149.27 41469.76 88888.00 2024-01-25 02:14:53.000 025 22479.44 149.21 41469.71 88888.00 2024-01-25 02:14:54.000 025 22479.37 149.18 41469.71 88888.00 2024-01-25 02:14:55.000 025 22479.30 149.20 41469.75 47555.18 2024-01-25 02:14:56.000 025 22479.27 149.19 41469.75 88888.00 2024-01-25 02:14:57.000 025 22479.30 149.17 41469.72 88888.00 2024-01-25 02:14:58.000 025 22479.32 149.20 41469.71 88888.00 2024-01-25 02:14:59.000 025 22479.30 149.22 41469.67 88888.00 2024-01-25 02:15:00.000 025 22479.26 149.23 41469.62 47555.20 2024-01-25 02:15:01.000 025 22479.26 149.22 41469.64 88888.00 2024-01-25 02:15:02.000 025 22479.32 149.17 41469.72 88888.00 2024-01-25 02:15:03.000 025 22479.38 149.15 41469.82 88888.00 2024-01-25 02:15:04.000 025 22479.36 149.14 41469.77 88888.00 2024-01-25 02:15:05.000 025 22479.26 149.12 41469.62 47555.15 2024-01-25 02:15:06.000 025 22479.21 149.16 41469.61 88888.00 2024-01-25 02:15:07.000 025 22479.28 149.23 41469.71 88888.00 2024-01-25 02:15:08.000 025 22479.36 149.29 41469.78 88888.00 2024-01-25 02:15:09.000 025 22479.34 149.28 41469.72 88888.00 2024-01-25 02:15:10.000 025 22479.25 149.14 41469.59 47555.12 2024-01-25 02:15:11.000 025 22479.19 149.04 41469.54 88888.00 2024-01-25 02:15:12.000 025 22479.18 149.08 41469.60 88888.00 2024-01-25 02:15:13.000 025 22479.16 149.17 41469.62 88888.00 2024-01-25 02:15:14.000 025 22479.15 149.21 41469.63 88888.00 2024-01-25 02:15:15.000 025 22479.15 149.19 41469.66 47555.10 2024-01-25 02:15:16.000 025 22479.12 149.17 41469.69 88888.00 2024-01-25 02:15:17.000 025 22479.10 149.16 41469.69 88888.00 2024-01-25 02:15:18.000 025 22479.12 149.13 41469.64 88888.00 2024-01-25 02:15:19.000 025 22479.16 149.11 41469.61 88888.00 2024-01-25 02:15:20.000 025 22479.16 149.10 41469.59 47555.12 2024-01-25 02:15:21.000 025 22479.11 149.06 41469.56 88888.00 2024-01-25 02:15:22.000 025 22479.07 149.05 41469.60 88888.00 2024-01-25 02:15:23.000 025 22479.08 149.17 41469.69 88888.00 2024-01-25 02:15:24.000 025 22479.12 149.29 41469.73 88888.00 2024-01-25 02:15:25.000 025 22479.13 149.29 41469.71 47555.05 2024-01-25 02:15:26.000 025 22479.11 149.25 41469.70 88888.00 2024-01-25 02:15:27.000 025 22479.08 149.18 41469.65 88888.00 2024-01-25 02:15:28.000 025 22479.02 149.11 41469.55 88888.00 2024-01-25 02:15:29.000 025 22478.95 149.06 41469.48 88888.00 2024-01-25 02:15:30.000 025 22478.92 149.06 41469.50 47555.06 2024-01-25 02:15:31.000 025 22478.97 149.12 41469.60 88888.00 2024-01-25 02:15:32.000 025 22479.04 149.14 41469.65 88888.00 2024-01-25 02:15:33.000 025 22479.08 149.08 41469.63 88888.00 2024-01-25 02:15:34.000 025 22479.11 149.05 41469.62 88888.00 2024-01-25 02:15:35.000 025 22479.12 149.08 41469.65 47555.05 2024-01-25 02:15:36.000 025 22479.13 149.12 41469.69 88888.00 2024-01-25 02:15:37.000 025 22479.11 149.12 41469.69 88888.00 2024-01-25 02:15:38.000 025 22479.10 149.10 41469.67 88888.00 2024-01-25 02:15:39.000 025 22479.10 149.13 41469.69 88888.00 2024-01-25 02:15:40.000 025 22479.10 149.19 41469.75 47555.05 2024-01-25 02:15:41.000 025 22479.11 149.18 41469.80 88888.00 2024-01-25 02:15:42.000 025 22479.18 149.16 41469.84 88888.00 2024-01-25 02:15:43.000 025 22479.22 149.13 41469.79 88888.00 2024-01-25 02:15:44.000 025 22479.20 149.06 41469.64 88888.00 2024-01-25 02:15:45.000 025 22479.18 149.01 41469.52 47555.06 2024-01-25 02:15:46.000 025 22479.21 149.03 41469.54 88888.00 2024-01-25 02:15:47.000 025 22479.20 149.11 41469.60 88888.00 2024-01-25 02:15:48.000 025 22479.15 149.18 41469.60 88888.00 2024-01-25 02:15:49.000 025 22479.11 149.25 41469.59 88888.00 2024-01-25 02:15:50.000 025 22479.10 149.33 41469.64 47555.03 2024-01-25 02:15:51.000 025 22479.12 149.33 41469.64 88888.00 2024-01-25 02:15:52.000 025 22479.14 149.26 41469.57 88888.00 2024-01-25 02:15:53.000 025 22479.16 149.26 41469.56 88888.00 2024-01-25 02:15:54.000 025 22479.17 149.29 41469.55 88888.00 2024-01-25 02:15:55.000 025 22479.13 149.25 41469.53 47555.01 2024-01-25 02:15:56.000 025 22479.10 149.21 41469.59 88888.00 2024-01-25 02:15:57.000 025 22479.13 149.19 41469.70 88888.00 2024-01-25 02:15:58.000 025 22479.21 149.22 41469.77 88888.00 2024-01-25 02:15:59.000 025 22479.26 149.31 41469.80 88888.00 2024-01-25 02:16:00.000 025 22479.21 149.32 41469.74 47555.01 2024-01-25 02:16:01.000 025 22479.11 149.26 41469.64 88888.00 2024-01-25 02:16:02.000 025 22479.07 149.25 41469.60 88888.00 2024-01-25 02:16:03.000 025 22479.10 149.25 41469.67 88888.00 2024-01-25 02:16:04.000 025 22479.17 149.27 41469.76 88888.00 2024-01-25 02:16:05.000 025 22479.22 149.34 41469.79 47555.04 2024-01-25 02:16:06.000 025 22479.22 149.42 41469.83 88888.00 2024-01-25 02:16:07.000 025 22479.19 149.42 41469.83 88888.00 2024-01-25 02:16:08.000 025 22479.15 149.34 41469.70 88888.00 2024-01-25 02:16:09.000 025 22479.12 149.25 41469.57 88888.00 2024-01-25 02:16:10.000 025 22479.10 149.22 41469.53 47555.01 2024-01-25 02:16:11.000 025 22479.09 149.24 41469.49 88888.00 2024-01-25 02:16:12.000 025 22479.11 149.28 41469.50 88888.00 2024-01-25 02:16:13.000 025 22479.16 149.35 41469.62 88888.00 2024-01-25 02:16:14.000 025 22479.16 149.42 41469.69 88888.00 2024-01-25 02:16:15.000 025 22479.13 149.42 41469.65 47555.01 2024-01-25 02:16:16.000 025 22479.09 149.32 41469.56 88888.00 2024-01-25 02:16:17.000 025 22479.05 149.23 41469.47 88888.00 2024-01-25 02:16:18.000 025 22479.03 149.24 41469.46 88888.00 2024-01-25 02:16:19.000 025 22479.05 149.32 41469.50 88888.00 2024-01-25 02:16:20.000 025 22479.07 149.33 41469.53 47554.98 2024-01-25 02:16:21.000 025 22479.04 149.26 41469.52 88888.00 2024-01-25 02:16:22.000 025 22479.02 149.24 41469.54 88888.00 2024-01-25 02:16:23.000 025 22479.04 149.29 41469.59 88888.00 2024-01-25 02:16:24.000 025 22479.05 149.33 41469.62 88888.00 2024-01-25 02:16:25.000 025 22478.99 149.28 41469.58 47554.97 2024-01-25 02:16:26.000 025 22478.93 149.24 41469.52 88888.00 2024-01-25 02:16:27.000 025 22478.91 149.27 41469.46 88888.00 2024-01-25 02:16:28.000 025 22478.92 149.29 41469.41 88888.00 2024-01-25 02:16:29.000 025 22478.93 149.29 41469.49 88888.00 2024-01-25 02:16:30.000 025 22478.95 149.30 41469.62 47554.91 2024-01-25 02:16:31.000 025 22478.98 149.31 41469.71 88888.00 2024-01-25 02:16:32.000 025 22478.98 149.31 41469.70 88888.00 2024-01-25 02:16:33.000 025 22478.93 149.28 41469.57 88888.00 2024-01-25 02:16:34.000 025 22478.85 149.29 41469.45 88888.00 2024-01-25 02:16:35.000 025 22478.82 149.32 41469.43 47554.91 2024-01-25 02:16:36.000 025 22478.86 149.32 41469.48 88888.00 2024-01-25 02:16:37.000 025 22478.89 149.31 41469.57 88888.00 2024-01-25 02:16:38.000 025 22478.89 149.34 41469.62 88888.00 2024-01-25 02:16:39.000 025 22478.89 149.36 41469.61 88888.00 2024-01-25 02:16:40.000 025 22478.89 149.35 41469.59 47554.89 2024-01-25 02:16:41.000 025 22478.88 149.30 41469.57 88888.00 2024-01-25 02:16:42.000 025 22478.85 149.28 41469.55 88888.00 2024-01-25 02:16:43.000 025 22478.85 149.28 41469.56 88888.00 2024-01-25 02:16:44.000 025 22478.89 149.24 41469.58 88888.00 2024-01-25 02:16:45.000 025 22478.96 149.16 41469.61 47554.87 2024-01-25 02:16:46.000 025 22478.99 149.12 41469.59 88888.00 2024-01-25 02:16:47.000 025 22478.95 149.12 41469.50 88888.00 2024-01-25 02:16:48.000 025 22478.90 149.15 41469.47 88888.00 2024-01-25 02:16:49.000 025 22478.88 149.15 41469.48 88888.00 2024-01-25 02:16:50.000 025 22478.86 149.12 41469.50 47554.87 2024-01-25 02:16:51.000 025 22478.86 149.10 41469.50 88888.00 2024-01-25 02:16:52.000 025 22478.88 149.15 41469.52 88888.00 2024-01-25 02:16:53.000 025 22478.94 149.23 41469.60 88888.00 2024-01-25 02:16:54.000 025 22478.96 149.28 41469.69 88888.00 2024-01-25 02:16:55.000 025 22478.92 149.30 41469.69 47554.90 2024-01-25 02:16:56.000 025 22478.91 149.28 41469.61 88888.00 2024-01-25 02:16:57.000 025 22478.94 149.27 41469.54 88888.00 2024-01-25 02:16:58.000 025 22478.94 149.28 41469.49 88888.00 2024-01-25 02:16:59.000 025 22478.88 149.28 41469.45 88888.00 2024-01-25 02:17:00.000 025 22478.84 149.28 41469.44 47554.88 2024-01-25 02:17:01.000 025 22478.85 149.25 41469.49 88888.00 2024-01-25 02:17:02.000 025 22478.90 149.25 41469.59 88888.00 2024-01-25 02:17:03.000 025 22478.92 149.31 41469.69 88888.00 2024-01-25 02:17:04.000 025 22478.95 149.36 41469.74 88888.00 2024-01-25 02:17:05.000 025 22478.99 149.39 41469.73 47554.87 2024-01-25 02:17:06.000 025 22479.00 149.37 41469.71 88888.00 2024-01-25 02:17:07.000 025 22478.96 149.31 41469.69 88888.00 2024-01-25 02:17:08.000 025 22478.96 149.28 41469.63 88888.00 2024-01-25 02:17:09.000 025 22479.02 149.35 41469.60 88888.00 2024-01-25 02:17:10.000 025 22479.06 149.42 41469.59 47554.91 2024-01-25 02:17:11.000 025 22479.04 149.41 41469.57 88888.00 2024-01-25 02:17:12.000 025 22479.03 149.37 41469.57 88888.00 2024-01-25 02:17:13.000 025 22479.08 149.40 41469.59 88888.00 2024-01-25 02:17:14.000 025 22479.16 149.44 41469.53 88888.00 2024-01-25 02:17:15.000 025 22479.19 149.41 41469.46 47554.95 2024-01-25 02:17:16.000 025 22479.18 149.38 41469.45 88888.00 2024-01-25 02:17:17.000 025 22479.13 149.41 41469.44 88888.00 2024-01-25 02:17:18.000 025 22479.14 149.46 41469.46 88888.00 2024-01-25 02:17:19.000 025 22479.20 149.52 41469.54 88888.00 2024-01-25 02:17:20.000 025 22479.21 149.56 41469.55 47554.98 2024-01-25 02:17:21.000 025 22479.19 149.55 41469.50 88888.00 2024-01-25 02:17:22.000 025 22479.16 149.52 41469.52 88888.00 2024-01-25 02:17:23.000 025 22479.10 149.46 41469.54 88888.00 2024-01-25 02:17:24.000 025 22479.03 149.43 41469.52 88888.00 2024-01-25 02:17:25.000 025 22479.02 149.45 41469.54 47554.97 2024-01-25 02:17:26.000 025 22479.05 149.48 41469.57 88888.00 2024-01-25 02:17:27.000 025 22479.10 149.53 41469.65 88888.00 2024-01-25 02:17:28.000 025 22479.14 149.59 41469.73 88888.00 2024-01-25 02:17:29.000 025 22479.11 149.56 41469.79 88888.00 2024-01-25 02:17:30.000 025 22479.05 149.47 41469.73 47554.95 2024-01-25 02:17:31.000 025 22478.99 149.40 41469.59 88888.00 2024-01-25 02:17:32.000 025 22478.94 149.38 41469.51 88888.00 2024-01-25 02:17:33.000 025 22478.92 149.39 41469.50 88888.00 2024-01-25 02:17:34.000 025 22478.88 149.36 41469.52 88888.00 2024-01-25 02:17:35.000 025 22478.82 149.33 41469.59 47554.90 2024-01-25 02:17:36.000 025 22478.78 149.37 41469.66 88888.00 2024-01-25 02:17:37.000 025 22478.75 149.45 41469.65 88888.00 2024-01-25 02:17:38.000 025 22478.73 149.48 41469.60 88888.00 2024-01-25 02:17:39.000 025 22478.74 149.47 41469.54 88888.00 2024-01-25 02:17:40.000 025 22478.76 149.44 41469.50 47554.88 2024-01-25 02:17:41.000 025 22478.81 149.41 41469.53 88888.00 2024-01-25 02:17:42.000 025 22478.87 149.39 41469.62 88888.00 2024-01-25 02:17:43.000 025 22478.90 149.36 41469.67 88888.00 2024-01-25 02:17:44.000 025 22478.89 149.38 41469.71 88888.00 2024-01-25 02:17:45.000 025 22478.88 149.42 41469.75 47554.88 2024-01-25 02:17:46.000 025 22478.91 149.41 41469.73 88888.00 2024-01-25 02:17:47.000 025 22478.89 149.34 41469.68 88888.00 2024-01-25 02:17:48.000 025 22478.82 149.28 41469.63 88888.00 2024-01-25 02:17:49.000 025 22478.76 149.32 41469.62 88888.00 2024-01-25 02:17:50.000 025 22478.77 149.38 41469.62 47554.84 2024-01-25 02:17:51.000 025 22478.78 149.37 41469.60 88888.00 2024-01-25 02:17:52.000 025 22478.79 149.34 41469.59 88888.00 2024-01-25 02:17:53.000 025 22478.77 149.35 41469.62 88888.00 2024-01-25 02:17:54.000 025 22478.74 149.36 41469.62 88888.00 2024-01-25 02:17:55.000 025 22478.74 149.34 41469.58 47554.83 2024-01-25 02:17:56.000 025 22478.72 149.26 41469.51 88888.00 2024-01-25 02:17:57.000 025 22478.66 149.19 41469.45 88888.00 2024-01-25 02:17:58.000 025 22478.62 149.18 41469.39 88888.00 2024-01-25 02:17:59.000 025 22478.63 149.20 41469.35 88888.00 2024-01-25 02:18:00.000 025 22478.70 149.24 41469.42 47554.83 2024-01-25 02:18:01.000 025 22478.73 149.25 41469.54 88888.00 2024-01-25 02:18:02.000 025 22478.72 149.28 41469.62 88888.00 2024-01-25 02:18:03.000 025 22478.74 149.33 41469.68 88888.00 2024-01-25 02:18:04.000 025 22478.76 149.34 41469.67 88888.00 2024-01-25 02:18:05.000 025 22478.73 149.26 41469.55 47554.84 2024-01-25 02:18:06.000 025 22478.70 149.20 41469.45 88888.00 2024-01-25 02:18:07.000 025 22478.74 149.18 41469.44 88888.00 2024-01-25 02:18:08.000 025 22478.83 149.22 41469.47 88888.00 2024-01-25 02:18:09.000 025 22478.92 149.36 41469.50 88888.00 2024-01-25 02:18:10.000 025 22478.97 149.49 41469.52 47554.90 2024-01-25 02:18:11.000 025 22478.97 149.44 41469.56 88888.00 2024-01-25 02:18:12.000 025 22478.98 149.34 41469.62 88888.00 2024-01-25 02:18:13.000 025 22479.02 149.33 41469.68 88888.00 2024-01-25 02:18:14.000 025 22479.08 149.34 41469.63 88888.00 2024-01-25 02:18:15.000 025 22479.11 149.33 41469.55 47554.92 2024-01-25 02:18:16.000 025 22479.13 149.33 41469.57 88888.00 2024-01-25 02:18:17.000 025 22479.13 149.38 41469.68 88888.00 2024-01-25 02:18:18.000 025 22479.11 149.44 41469.64 88888.00 2024-01-25 02:18:19.000 025 22479.12 149.45 41469.54 88888.00 2024-01-25 02:18:20.000 025 22479.17 149.46 41469.52 47554.99 2024-01-25 02:18:21.000 025 22479.19 149.45 41469.56 88888.00 2024-01-25 02:18:22.000 025 22479.21 149.43 41469.57 88888.00 2024-01-25 02:18:23.000 025 22479.23 149.43 41469.57 88888.00 2024-01-25 02:18:24.000 025 22479.24 149.45 41469.57 88888.00 2024-01-25 02:18:25.000 025 22479.23 149.46 41469.58 47555.00 2024-01-25 02:18:26.000 025 22479.23 149.44 41469.59 88888.00 2024-01-25 02:18:27.000 025 22479.23 149.42 41469.61 88888.00 2024-01-25 02:18:28.000 025 22479.23 149.44 41469.63 88888.00 2024-01-25 02:18:29.000 025 22479.26 149.43 41469.66 88888.00 2024-01-25 02:18:30.000 025 22479.28 149.34 41469.62 47555.05 2024-01-25 02:18:31.000 025 22479.23 149.26 41469.52 88888.00 2024-01-25 02:18:32.000 025 22479.21 149.26 41469.51 88888.00 2024-01-25 02:18:33.000 025 22479.25 149.37 41469.64 88888.00 2024-01-25 02:18:34.000 025 22479.26 149.49 41469.77 88888.00 2024-01-25 02:18:35.000 025 22479.23 149.53 41469.73 47555.04 2024-01-25 02:18:36.000 025 22479.21 149.51 41469.61 88888.00 2024-01-25 02:18:37.000 025 22479.19 149.49 41469.54 88888.00 2024-01-25 02:18:38.000 025 22479.16 149.44 41469.53 88888.00 2024-01-25 02:18:39.000 025 22479.15 149.41 41469.59 88888.00 2024-01-25 02:18:40.000 025 22479.18 149.41 41469.69 47555.04 2024-01-25 02:18:41.000 025 22479.20 149.38 41469.67 88888.00 2024-01-25 02:18:42.000 025 22479.19 149.38 41469.54 88888.00 2024-01-25 02:18:43.000 025 22479.19 149.43 41469.45 88888.00 2024-01-25 02:18:44.000 025 22479.22 149.50 41469.47 88888.00 2024-01-25 02:18:45.000 025 22479.25 149.52 41469.54 47555.05 2024-01-25 02:18:46.000 025 22479.19 149.46 41469.52 88888.00 2024-01-25 02:18:47.000 025 22479.13 149.40 41469.44 88888.00 2024-01-25 02:18:48.000 025 22479.12 149.35 41469.40 88888.00 2024-01-25 02:18:49.000 025 22479.12 149.32 41469.42 88888.00 2024-01-25 02:18:50.000 025 22479.16 149.37 41469.50 47555.04 2024-01-25 02:18:51.000 025 22479.23 149.43 41469.56 88888.00 2024-01-25 02:18:52.000 025 22479.27 149.44 41469.60 88888.00 2024-01-25 02:18:53.000 025 22479.25 149.43 41469.62 88888.00 2024-01-25 02:18:54.000 025 22479.21 149.41 41469.57 88888.00 2024-01-25 02:18:55.000 025 22479.15 149.37 41469.52 47555.04 2024-01-25 02:18:56.000 025 22479.08 149.35 41469.54 88888.00 2024-01-25 02:18:57.000 025 22479.04 149.32 41469.50 88888.00 2024-01-25 02:18:58.000 025 22479.05 149.29 41469.41 88888.00 2024-01-25 02:18:59.000 025 22479.08 149.29 41469.41 88888.00 2024-01-25 02:19:00.000 025 22479.08 149.31 41469.43 47555.06 2024-01-25 02:19:01.000 025 22479.08 149.32 41469.41 88888.00 2024-01-25 02:19:02.000 025 22479.13 149.33 41469.42 88888.00 2024-01-25 02:19:03.000 025 22479.12 149.30 41469.44 88888.00 2024-01-25 02:19:04.000 025 22479.05 149.28 41469.46 88888.00 2024-01-25 02:19:05.000 025 22478.99 149.32 41469.43 47555.03 2024-01-25 02:19:06.000 025 22479.00 149.35 41469.37 88888.00 2024-01-25 02:19:07.000 025 22479.02 149.32 41469.39 88888.00 2024-01-25 02:19:08.000 025 22479.00 149.33 41469.44 88888.00 2024-01-25 02:19:09.000 025 22478.99 149.41 41469.43 88888.00 2024-01-25 02:19:10.000 025 22479.07 149.47 41469.39 47554.97 2024-01-25 02:19:11.000 025 22479.13 149.44 41469.41 88888.00 2024-01-25 02:19:12.000 025 22479.14 149.41 41469.43 88888.00 2024-01-25 02:19:13.000 025 22479.12 149.42 41469.43 88888.00 2024-01-25 02:19:14.000 025 22479.07 149.41 41469.40 88888.00 2024-01-25 02:19:15.000 025 22479.00 149.39 41469.39 47554.98 2024-01-25 02:19:16.000 025 22478.94 149.39 41469.48 88888.00 2024-01-25 02:19:17.000 025 22478.94 149.42 41469.61 88888.00 2024-01-25 02:19:18.000 025 22478.97 149.46 41469.69 88888.00 2024-01-25 02:19:19.000 025 22478.93 149.43 41469.64 88888.00 2024-01-25 02:19:20.000 025 22478.85 149.38 41469.52 47554.95 2024-01-25 02:19:21.000 025 22478.85 149.39 41469.48 88888.00 2024-01-25 02:19:22.000 025 22478.90 149.41 41469.48 88888.00 2024-01-25 02:19:23.000 025 22478.93 149.40 41469.46 88888.00 2024-01-25 02:19:24.000 025 22478.90 149.39 41469.42 88888.00 2024-01-25 02:19:25.000 025 22478.87 149.40 41469.41 47554.92 2024-01-25 02:19:26.000 025 22478.88 149.38 41469.40 88888.00 2024-01-25 02:19:27.000 025 22478.93 149.36 41469.40 88888.00 2024-01-25 02:19:28.000 025 22478.95 149.34 41469.38 88888.00 2024-01-25 02:19:29.000 025 22478.90 149.34 41469.32 88888.00 2024-01-25 02:19:30.000 025 22478.85 149.38 41469.30 47554.93 2024-01-25 02:19:31.000 025 22478.85 149.41 41469.35 88888.00 2024-01-25 02:19:32.000 025 22478.84 149.46 41469.43 88888.00 2024-01-25 02:19:33.000 025 22478.77 149.49 41469.46 88888.00 2024-01-25 02:19:34.000 025 22478.72 149.48 41469.48 88888.00 2024-01-25 02:19:35.000 025 22478.76 149.51 41469.54 47554.90 2024-01-25 02:19:36.000 025 22478.80 149.49 41469.59 88888.00 2024-01-25 02:19:37.000 025 22478.76 149.43 41469.57 88888.00 2024-01-25 02:19:38.000 025 22478.75 149.46 41469.52 88888.00 2024-01-25 02:19:39.000 025 22478.77 149.54 41469.49 88888.00 2024-01-25 02:19:40.000 025 22478.81 149.57 41469.49 47554.88 2024-01-25 02:19:41.000 025 22478.84 149.55 41469.50 88888.00 2024-01-25 02:19:42.000 025 22478.84 149.54 41469.47 88888.00 2024-01-25 02:19:43.000 025 22478.83 149.54 41469.44 88888.00 2024-01-25 02:19:44.000 025 22478.81 149.50 41469.38 88888.00 2024-01-25 02:19:45.000 025 22478.78 149.42 41469.31 47554.87 2024-01-25 02:19:46.000 025 22478.76 149.39 41469.26 88888.00 2024-01-25 02:19:47.000 025 22478.76 149.43 41469.29 88888.00 2024-01-25 02:19:48.000 025 22478.82 149.49 41469.39 88888.00 2024-01-25 02:19:49.000 025 22478.88 149.55 41469.47 88888.00 2024-01-25 02:19:50.000 025 22478.90 149.57 41469.48 47554.87 2024-01-25 02:19:51.000 025 22478.86 149.56 41469.50 88888.00 2024-01-25 02:19:52.000 025 22478.86 149.57 41469.51 88888.00 2024-01-25 02:19:53.000 025 22478.88 149.56 41469.49 88888.00 2024-01-25 02:19:54.000 025 22478.87 149.53 41469.46 88888.00 2024-01-25 02:19:55.000 025 22478.86 149.51 41469.44 47554.92 2024-01-25 02:19:56.000 025 22478.90 149.53 41469.50 88888.00 2024-01-25 02:19:57.000 025 22478.94 149.55 41469.61 88888.00 2024-01-25 02:19:58.000 025 22478.96 149.57 41469.66 88888.00 2024-01-25 02:19:59.000 025 22478.96 149.56 41469.66 88888.00 2024-01-25 02:20:00.000 025 22478.98 149.57 41469.66 47554.91 2024-01-25 02:20:01.000 025 22478.98 149.59 41469.70 88888.00 2024-01-25 02:20:02.000 025 22478.98 149.56 41469.73 88888.00 2024-01-25 02:20:03.000 025 22479.02 149.50 41469.69 88888.00 2024-01-25 02:20:04.000 025 22479.05 149.45 41469.61 88888.00 2024-01-25 02:20:05.000 025 22479.07 149.46 41469.57 47554.96 2024-01-25 02:20:06.000 025 22479.09 149.47 41469.54 88888.00 2024-01-25 02:20:07.000 025 22479.12 149.45 41469.47 88888.00 2024-01-25 02:20:08.000 025 22479.16 149.50 41469.43 88888.00 2024-01-25 02:20:09.000 025 22479.15 149.54 41469.38 88888.00 2024-01-25 02:20:10.000 025 22479.12 149.51 41469.35 47554.99 2024-01-25 02:20:11.000 025 22479.15 149.51 41469.37 88888.00 2024-01-25 02:20:12.000 025 22479.18 149.52 41469.35 88888.00 2024-01-25 02:20:13.000 025 22479.17 149.55 41469.32 88888.00 2024-01-25 02:20:14.000 025 22479.19 149.56 41469.35 88888.00 2024-01-25 02:20:15.000 025 22479.25 149.51 41469.39 47555.04 2024-01-25 02:20:16.000 025 22479.33 149.50 41469.46 88888.00 2024-01-25 02:20:17.000 025 22479.37 149.56 41469.54 88888.00 2024-01-25 02:20:18.000 025 22479.37 149.61 41469.57 88888.00 2024-01-25 02:20:19.000 025 22479.38 149.58 41469.50 88888.00 2024-01-25 02:20:20.000 025 22479.42 149.55 41469.44 47555.14 2024-01-25 02:20:21.000 025 22479.46 149.53 41469.50 88888.00 2024-01-25 02:20:22.000 025 22479.49 149.55 41469.65 88888.00 2024-01-25 02:20:23.000 025 22479.53 149.58 41469.77 88888.00 2024-01-25 02:20:24.000 025 22479.54 149.59 41469.79 88888.00 2024-01-25 02:20:25.000 025 22479.49 149.57 41469.71 47555.11 2024-01-25 02:20:26.000 025 22479.39 149.51 41469.59 88888.00 2024-01-25 02:20:27.000 025 22479.31 149.46 41469.52 88888.00 2024-01-25 02:20:28.000 025 22479.28 149.51 41469.54 88888.00 2024-01-25 02:20:29.000 025 22479.28 149.58 41469.61 88888.00 2024-01-25 02:20:30.000 025 22479.28 149.59 41469.68 47555.16 2024-01-25 02:20:31.000 025 22479.30 149.54 41469.69 88888.00 2024-01-25 02:20:32.000 025 22479.28 149.51 41469.63 88888.00 2024-01-25 02:20:33.000 025 22479.25 149.52 41469.61 88888.00 2024-01-25 02:20:34.000 025 22479.24 149.51 41469.55 88888.00 2024-01-25 02:20:35.000 025 22479.24 149.50 41469.52 47555.11 2024-01-25 02:20:36.000 025 22479.26 149.51 41469.60 88888.00 2024-01-25 02:20:37.000 025 22479.26 149.48 41469.67 88888.00 2024-01-25 02:20:38.000 025 22479.23 149.46 41469.63 88888.00 2024-01-25 02:20:39.000 025 22479.22 149.47 41469.50 88888.00 2024-01-25 02:20:40.000 025 22479.21 149.51 41469.41 47555.13 2024-01-25 02:20:41.000 025 22479.20 149.56 41469.45 88888.00 2024-01-25 02:20:42.000 025 22479.21 149.57 41469.48 88888.00 2024-01-25 02:20:43.000 025 22479.22 149.54 41469.46 88888.00 2024-01-25 02:20:44.000 025 22479.20 149.53 41469.44 88888.00 2024-01-25 02:20:45.000 025 22479.18 149.51 41469.43 47555.10 2024-01-25 02:20:46.000 025 22479.15 149.46 41469.43 88888.00 2024-01-25 02:20:47.000 025 22479.08 149.45 41469.43 88888.00 2024-01-25 02:20:48.000 025 22479.06 149.48 41469.46 88888.00 2024-01-25 02:20:49.000 025 22479.06 149.48 41469.47 88888.00 2024-01-25 02:20:50.000 025 22479.04 149.44 41469.44 47555.07 2024-01-25 02:20:51.000 025 22479.04 149.43 41469.46 88888.00 2024-01-25 02:20:52.000 025 22479.07 149.39 41469.52 88888.00 2024-01-25 02:20:53.000 025 22479.08 149.35 41469.53 88888.00 2024-01-25 02:20:54.000 025 22479.06 149.36 41469.50 88888.00 2024-01-25 02:20:55.000 025 22479.07 149.41 41469.51 47555.06 2024-01-25 02:20:56.000 025 22479.10 149.42 41469.55 88888.00 2024-01-25 02:20:57.000 025 22479.10 149.39 41469.61 88888.00 2024-01-25 02:20:58.000 025 22479.10 149.39 41469.62 88888.00 2024-01-25 02:20:59.000 025 22479.08 149.40 41469.59 88888.00 2024-01-25 02:21:00.000 025 22479.06 149.37 41469.56 47555.03 2024-01-25 02:21:01.000 025 22479.06 149.33 41469.61 88888.00 2024-01-25 02:21:02.000 025 22479.03 149.27 41469.64 88888.00 2024-01-25 02:21:03.000 025 22478.99 149.29 41469.65 88888.00 2024-01-25 02:21:04.000 025 22478.98 149.40 41469.67 88888.00 2024-01-25 02:21:05.000 025 22478.96 149.45 41469.69 47555.02 2024-01-25 02:21:06.000 025 22478.93 149.43 41469.68 88888.00 2024-01-25 02:21:07.000 025 22478.88 149.41 41469.62 88888.00 2024-01-25 02:21:08.000 025 22478.82 149.39 41469.57 88888.00 2024-01-25 02:21:09.000 025 22478.84 149.35 41469.59 88888.00 2024-01-25 02:21:10.000 025 22478.89 149.28 41469.61 47554.96 2024-01-25 02:21:11.000 025 22478.91 149.23 41469.56 88888.00 2024-01-25 02:21:12.000 025 22478.90 149.24 41469.57 88888.00 2024-01-25 02:21:13.000 025 22478.90 149.25 41469.60 88888.00 2024-01-25 02:21:14.000 025 22478.92 149.30 41469.59 88888.00 2024-01-25 02:21:15.000 025 22478.94 149.41 41469.60 47554.99 2024-01-25 02:21:16.000 025 22478.98 149.47 41469.55 88888.00 2024-01-25 02:21:17.000 025 22479.02 149.40 41469.46 88888.00 2024-01-25 02:21:18.000 025 22479.03 149.32 41469.41 88888.00 2024-01-25 02:21:19.000 025 22479.00 149.33 41469.39 88888.00 2024-01-25 02:21:20.000 025 22478.96 149.38 41469.39 47554.99 2024-01-25 02:21:21.000 025 22478.95 149.39 41469.46 88888.00 2024-01-25 02:21:22.000 025 22478.96 149.41 41469.55 88888.00 2024-01-25 02:21:23.000 025 22478.99 149.47 41469.63 88888.00 2024-01-25 02:21:24.000 025 22479.00 149.50 41469.62 88888.00 2024-01-25 02:21:25.000 025 22478.96 149.47 41469.59 47554.99 2024-01-25 02:21:26.000 025 22478.93 149.44 41469.64 88888.00 2024-01-25 02:21:27.000 025 22478.96 149.43 41469.70 88888.00 2024-01-25 02:21:28.000 025 22479.04 149.46 41469.72 88888.00 2024-01-25 02:21:29.000 025 22479.08 149.49 41469.71 88888.00 2024-01-25 02:21:30.000 025 22479.06 149.46 41469.68 47555.04 2024-01-25 02:21:31.000 025 22479.07 149.48 41469.70 88888.00 2024-01-25 02:21:32.000 025 22479.09 149.53 41469.73 88888.00 2024-01-25 02:21:33.000 025 22479.09 149.52 41469.65 88888.00 2024-01-25 02:21:34.000 025 22479.09 149.47 41469.54 88888.00 2024-01-25 02:21:35.000 025 22479.12 149.48 41469.52 47555.08 2024-01-25 02:21:36.000 025 22479.15 149.50 41469.50 88888.00 2024-01-25 02:21:37.000 025 22479.15 149.46 41469.44 88888.00 2024-01-25 02:21:38.000 025 22479.12 149.42 41469.41 88888.00 2024-01-25 02:21:39.000 025 22479.15 149.48 41469.46 88888.00 2024-01-25 02:21:40.000 025 22479.19 149.57 41469.52 47555.10 2024-01-25 02:21:41.000 025 22479.16 149.64 41469.55 88888.00 2024-01-25 02:21:42.000 025 22479.09 149.66 41469.57 88888.00 2024-01-25 02:21:43.000 025 22479.07 149.61 41469.57 88888.00 2024-01-25 02:21:44.000 025 22479.13 149.57 41469.55 88888.00 2024-01-25 02:21:45.000 025 22479.18 149.61 41469.54 47555.14 2024-01-25 02:21:46.000 025 22479.16 149.65 41469.54 88888.00 2024-01-25 02:21:47.000 025 22479.14 149.66 41469.52 88888.00 2024-01-25 02:21:48.000 025 22479.17 149.62 41469.52 88888.00 2024-01-25 02:21:49.000 025 22479.21 149.54 41469.54 88888.00 2024-01-25 02:21:50.000 025 22479.26 149.51 41469.52 47555.17 2024-01-25 02:21:51.000 025 22479.32 149.51 41469.47 88888.00 2024-01-25 02:21:52.000 025 22479.34 149.52 41469.44 88888.00 2024-01-25 02:21:53.000 025 22479.37 149.56 41469.50 88888.00 2024-01-25 02:21:54.000 025 22479.41 149.62 41469.60 88888.00 2024-01-25 02:21:55.000 025 22479.41 149.63 41469.62 47555.15 2024-01-25 02:21:56.000 025 22479.41 149.62 41469.62 88888.00 2024-01-25 02:21:57.000 025 22479.39 149.58 41469.59 88888.00 2024-01-25 02:21:58.000 025 22479.33 149.54 41469.51 88888.00 2024-01-25 02:21:59.000 025 22479.34 149.52 41469.52 88888.00 2024-01-25 02:22:00.000 025 22479.39 149.51 41469.54 47555.21 2024-01-25 02:22:01.000 025 22479.39 149.48 41469.53 88888.00 2024-01-25 02:22:02.000 025 22479.32 149.45 41469.55 88888.00 2024-01-25 02:22:03.000 025 22479.26 149.41 41469.63 88888.00 2024-01-25 02:22:04.000 025 22479.30 149.43 41469.73 88888.00 2024-01-25 02:22:05.000 025 22479.38 149.52 41469.77 47555.20 2024-01-25 02:22:06.000 025 22479.39 149.57 41469.70 88888.00 2024-01-25 02:22:07.000 025 22479.32 149.55 41469.62 88888.00 2024-01-25 02:22:08.000 025 22479.27 149.48 41469.54 88888.00 2024-01-25 02:22:09.000 025 22479.26 149.46 41469.50 88888.00 2024-01-25 02:22:10.000 025 22479.30 149.47 41469.50 47555.19 2024-01-25 02:22:11.000 025 22479.32 149.49 41469.50 88888.00 2024-01-25 02:22:12.000 025 22479.33 149.53 41469.53 88888.00 2024-01-25 02:22:13.000 025 22479.35 149.57 41469.57 88888.00 2024-01-25 02:22:14.000 025 22479.34 149.60 41469.60 88888.00 2024-01-25 02:22:15.000 025 22479.32 149.61 41469.68 47555.21 2024-01-25 02:22:16.000 025 22479.28 149.56 41469.77 88888.00 2024-01-25 02:22:17.000 025 22479.21 149.45 41469.77 88888.00 2024-01-25 02:22:18.000 025 22479.16 149.40 41469.73 88888.00 2024-01-25 02:22:19.000 025 22479.15 149.38 41469.69 88888.00 2024-01-25 02:22:20.000 025 22479.16 149.37 41469.67 47555.14 2024-01-25 02:22:21.000 025 22479.22 149.38 41469.70 88888.00 2024-01-25 02:22:22.000 025 22479.25 149.36 41469.71 88888.00 2024-01-25 02:22:23.000 025 22479.19 149.33 41469.64 88888.00 2024-01-25 02:22:24.000 025 22479.15 149.37 41469.56 88888.00 2024-01-25 02:22:25.000 025 22479.18 149.39 41469.56 47555.16 2024-01-25 02:22:26.000 025 22479.19 149.34 41469.62 88888.00 2024-01-25 02:22:27.000 025 22479.15 149.27 41469.65 88888.00 2024-01-25 02:22:28.000 025 22479.13 149.22 41469.62 88888.00 2024-01-25 02:22:29.000 025 22479.15 149.23 41469.62 88888.00 2024-01-25 02:22:30.000 025 22479.15 149.25 41469.62 47555.17 2024-01-25 02:22:31.000 025 22479.12 149.23 41469.60 88888.00 2024-01-25 02:22:32.000 025 22479.13 149.20 41469.59 88888.00 2024-01-25 02:22:33.000 025 22479.17 149.18 41469.68 88888.00 2024-01-25 02:22:34.000 025 22479.19 149.19 41469.77 88888.00 2024-01-25 02:22:35.000 025 22479.15 149.19 41469.72 47555.17 2024-01-25 02:22:36.000 025 22479.10 149.18 41469.65 88888.00 2024-01-25 02:22:37.000 025 22479.14 149.21 41469.70 88888.00 2024-01-25 02:22:38.000 025 22479.22 149.25 41469.73 88888.00 2024-01-25 02:22:39.000 025 22479.23 149.26 41469.66 88888.00 2024-01-25 02:22:40.000 025 22479.19 149.26 41469.61 47555.22 2024-01-25 02:22:41.000 025 22479.17 149.26 41469.60 88888.00 2024-01-25 02:22:42.000 025 22479.18 149.24 41469.64 88888.00 2024-01-25 02:22:43.000 025 22479.23 149.20 41469.76 88888.00 2024-01-25 02:22:44.000 025 22479.25 149.14 41469.79 88888.00 2024-01-25 02:22:45.000 025 22479.21 149.08 41469.68 47555.22 2024-01-25 02:22:46.000 025 22479.21 149.06 41469.61 88888.00 2024-01-25 02:22:47.000 025 22479.26 149.06 41469.64 88888.00 2024-01-25 02:22:48.000 025 22479.30 149.05 41469.68 88888.00 2024-01-25 02:22:49.000 025 22479.32 149.03 41469.73 88888.00 2024-01-25 02:22:50.000 025 22479.35 149.02 41469.72 47555.27 2024-01-25 02:22:51.000 025 22479.38 149.02 41469.66 88888.00 2024-01-25 02:22:52.000 025 22479.35 149.02 41469.62 88888.00 2024-01-25 02:22:53.000 025 22479.28 149.01 41469.57 88888.00 2024-01-25 02:22:54.000 025 22479.31 149.06 41469.56 88888.00 2024-01-25 02:22:55.000 025 22479.40 149.10 41469.60 47555.27 2024-01-25 02:22:56.000 025 22479.44 149.06 41469.66 88888.00 2024-01-25 02:22:57.000 025 22479.44 149.03 41469.72 88888.00 2024-01-25 02:22:58.000 025 22479.44 149.05 41469.72 88888.00 2024-01-25 02:22:59.000 025 22479.44 149.04 41469.69 88888.00 2024-01-25 02:23:00.000 025 22479.45 149.00 41469.70 47555.33 2024-01-25 02:23:01.000 025 22479.42 148.97 41469.69 88888.00 2024-01-25 02:23:02.000 025 22479.40 148.97 41469.69 88888.00 2024-01-25 02:23:03.000 025 22479.44 148.97 41469.75 88888.00 2024-01-25 02:23:04.000 025 22479.46 148.96 41469.74 88888.00 2024-01-25 02:23:05.000 025 22479.42 148.94 41469.69 47555.33 2024-01-25 02:23:06.000 025 22479.39 148.93 41469.71 88888.00 2024-01-25 02:23:07.000 025 22479.41 148.88 41469.74 88888.00 2024-01-25 02:23:08.000 025 22479.47 148.82 41469.75 88888.00 2024-01-25 02:23:09.000 025 22479.50 148.79 41469.77 88888.00 2024-01-25 02:23:10.000 025 22479.47 148.81 41469.80 47555.36 2024-01-25 02:23:11.000 025 22479.45 148.90 41469.81 88888.00 2024-01-25 02:23:12.000 025 22479.49 148.96 41469.79 88888.00 2024-01-25 02:23:13.000 025 22479.53 148.93 41469.77 88888.00 2024-01-25 02:23:14.000 025 22479.57 148.91 41469.68 88888.00 2024-01-25 02:23:15.000 025 22479.61 148.91 41469.56 47555.40 2024-01-25 02:23:16.000 025 22479.62 148.91 41469.56 88888.00 2024-01-25 02:23:17.000 025 22479.61 148.93 41469.66 88888.00 2024-01-25 02:23:18.000 025 22479.57 148.91 41469.66 88888.00 2024-01-25 02:23:19.000 025 22479.56 148.85 41469.61 88888.00 2024-01-25 02:23:20.000 025 22479.56 148.80 41469.60 47555.40 2024-01-25 02:23:21.000 025 22479.53 148.80 41469.65 88888.00 2024-01-25 02:23:22.000 025 22479.53 148.84 41469.75 88888.00 2024-01-25 02:23:23.000 025 22479.53 148.82 41469.75 88888.00 2024-01-25 02:23:24.000 025 22479.53 148.72 41469.66 88888.00 2024-01-25 02:23:25.000 025 22479.53 148.63 41469.67 47555.43 2024-01-25 02:23:26.000 025 22479.54 148.65 41469.79 88888.00 2024-01-25 02:23:27.000 025 22479.60 148.74 41469.86 88888.00 2024-01-25 02:23:28.000 025 22479.66 148.79 41469.79 88888.00 2024-01-25 02:23:29.000 025 22479.68 148.79 41469.69 88888.00 2024-01-25 02:23:30.000 025 22479.69 148.82 41469.70 47555.39 2024-01-25 02:23:31.000 025 22479.69 148.85 41469.71 88888.00 2024-01-25 02:23:32.000 025 22479.60 148.88 41469.61 88888.00 2024-01-25 02:23:33.000 025 22479.54 148.87 41469.48 88888.00 2024-01-25 02:23:34.000 025 22479.58 148.84 41469.43 88888.00 2024-01-25 02:23:35.000 025 22479.64 148.82 41469.41 47555.44 2024-01-25 02:23:36.000 025 22479.65 148.81 41469.41 88888.00 2024-01-25 02:23:37.000 025 22479.64 148.80 41469.44 88888.00 2024-01-25 02:23:38.000 025 22479.63 148.84 41469.50 88888.00 2024-01-25 02:23:39.000 025 22479.60 148.88 41469.50 88888.00 2024-01-25 02:23:40.000 025 22479.61 148.80 41469.50 47555.39 2024-01-25 02:23:41.000 025 22479.64 148.72 41469.52 88888.00 2024-01-25 02:23:42.000 025 22479.63 148.69 41469.47 88888.00 2024-01-25 02:23:43.000 025 22479.59 148.65 41469.46 88888.00 2024-01-25 02:23:44.000 025 22479.62 148.67 41469.63 88888.00 2024-01-25 02:23:45.000 025 22479.67 148.74 41469.77 47555.37 2024-01-25 02:23:46.000 025 22479.66 148.74 41469.73 88888.00 2024-01-25 02:23:47.000 025 22479.66 148.70 41469.68 88888.00 2024-01-25 02:23:48.000 025 22479.68 148.73 41469.73 88888.00 2024-01-25 02:23:49.000 025 22479.67 148.84 41469.83 88888.00 2024-01-25 02:23:50.000 025 22479.62 148.93 41469.88 47555.39 2024-01-25 02:23:51.000 025 22479.57 148.89 41469.85 88888.00 2024-01-25 02:23:52.000 025 22479.53 148.84 41469.82 88888.00 2024-01-25 02:23:53.000 025 22479.51 148.87 41469.82 88888.00 2024-01-25 02:23:54.000 025 22479.52 148.93 41469.81 88888.00 2024-01-25 02:23:55.000 025 22479.55 148.95 41469.76 47555.35 2024-01-25 02:23:56.000 025 22479.56 148.89 41469.72 88888.00 2024-01-25 02:23:57.000 025 22479.53 148.80 41469.73 88888.00 2024-01-25 02:23:58.000 025 22479.51 148.76 41469.74 88888.00 2024-01-25 02:23:59.000 025 22479.51 148.79 41469.67 88888.00 2024-01-25 02:24:00.000 025 22479.51 148.86 41469.64 47555.33 2024-01-25 02:24:01.000 025 22479.51 148.95 41469.75 88888.00 2024-01-25 02:24:02.000 025 22479.51 149.01 41469.82 88888.00 2024-01-25 02:24:03.000 025 22479.50 148.99 41469.77 88888.00 2024-01-25 02:24:04.000 025 22479.47 148.94 41469.69 88888.00 2024-01-25 02:24:05.000 025 22479.45 148.89 41469.63 47555.29 2024-01-25 02:24:06.000 025 22479.41 148.82 41469.57 88888.00 2024-01-25 02:24:07.000 025 22479.35 148.78 41469.60 88888.00 2024-01-25 02:24:08.000 025 22479.35 148.83 41469.68 88888.00 2024-01-25 02:24:09.000 025 22479.42 148.93 41469.75 88888.00 2024-01-25 02:24:10.000 025 22479.46 148.98 41469.79 47555.28 2024-01-25 02:24:11.000 025 22479.44 149.01 41469.84 88888.00 2024-01-25 02:24:12.000 025 22479.41 148.99 41469.86 88888.00 2024-01-25 02:24:13.000 025 22479.37 148.90 41469.79 88888.00 2024-01-25 02:24:14.000 025 22479.35 148.86 41469.79 88888.00 2024-01-25 02:24:15.000 025 22479.34 148.86 41469.84 47555.26 2024-01-25 02:24:16.000 025 22479.30 148.84 41469.77 88888.00 2024-01-25 02:24:17.000 025 22479.29 148.82 41469.69 88888.00 2024-01-25 02:24:18.000 025 22479.31 148.84 41469.66 88888.00 2024-01-25 02:24:19.000 025 22479.29 148.85 41469.64 88888.00 2024-01-25 02:24:20.000 025 22479.31 148.88 41469.73 47555.23 2024-01-25 02:24:21.000 025 22479.39 148.90 41469.84 88888.00 2024-01-25 02:24:22.000 025 22479.41 148.85 41469.84 88888.00 2024-01-25 02:24:23.000 025 22479.37 148.79 41469.75 88888.00 2024-01-25 02:24:24.000 025 22479.34 148.74 41469.66 88888.00 2024-01-25 02:24:25.000 025 22479.32 148.73 41469.64 47555.26 2024-01-25 02:24:26.000 025 22479.33 148.79 41469.73 88888.00 2024-01-25 02:24:27.000 025 22479.34 148.84 41469.78 88888.00 2024-01-25 02:24:28.000 025 22479.34 148.85 41469.75 88888.00 2024-01-25 02:24:29.000 025 22479.33 148.84 41469.74 88888.00 2024-01-25 02:24:30.000 025 22479.29 148.78 41469.73 47555.26 2024-01-25 02:24:31.000 025 22479.23 148.69 41469.67 88888.00 2024-01-25 02:24:32.000 025 22479.20 148.68 41469.60 88888.00 2024-01-25 02:24:33.000 025 22479.25 148.76 41469.59 88888.00 2024-01-25 02:24:34.000 025 22479.32 148.84 41469.64 88888.00 2024-01-25 02:24:35.000 025 22479.37 148.83 41469.64 47555.30 2024-01-25 02:24:36.000 025 22479.38 148.77 41469.63 88888.00 2024-01-25 02:24:37.000 025 22479.39 148.72 41469.66 88888.00 2024-01-25 02:24:38.000 025 22479.38 148.71 41469.60 88888.00 2024-01-25 02:24:39.000 025 22479.37 148.72 41469.49 88888.00 2024-01-25 02:24:40.000 025 22479.40 148.82 41469.46 47555.33 2024-01-25 02:24:41.000 025 22479.44 148.90 41469.48 88888.00 2024-01-25 02:24:42.000 025 22479.43 148.90 41469.49 88888.00 2024-01-25 02:24:43.000 025 22479.39 148.89 41469.52 88888.00 2024-01-25 02:24:44.000 025 22479.39 148.88 41469.52 88888.00 2024-01-25 02:24:45.000 025 22479.47 148.89 41469.54 47555.39 2024-01-25 02:24:46.000 025 22479.53 148.87 41469.57 88888.00 2024-01-25 02:24:47.000 025 22479.55 148.80 41469.59 88888.00 2024-01-25 02:24:48.000 025 22479.58 148.73 41469.62 88888.00 2024-01-25 02:24:49.000 025 22479.65 148.75 41469.65 88888.00 2024-01-25 02:24:50.000 025 22479.73 148.85 41469.70 47555.43 2024-01-25 02:24:51.000 025 22479.79 148.88 41469.75 88888.00 2024-01-25 02:24:52.000 025 22479.81 148.88 41469.77 88888.00 2024-01-25 02:24:53.000 025 22479.81 148.95 41469.76 88888.00 2024-01-25 02:24:54.000 025 22479.80 149.01 41469.69 88888.00 2024-01-25 02:24:55.000 025 22479.78 148.93 41469.59 47555.47 2024-01-25 02:24:56.000 025 22479.77 148.82 41469.52 88888.00 2024-01-25 02:24:57.000 025 22479.78 148.77 41469.47 88888.00 2024-01-25 02:24:58.000 025 22479.83 148.78 41469.46 88888.00 2024-01-25 02:24:59.000 025 22479.89 148.85 41469.55 88888.00 2024-01-25 02:25:00.000 025 22479.96 148.94 41469.68 47555.54 2024-01-25 02:25:01.000 025 22480.00 148.98 41469.73 88888.00 2024-01-25 02:25:02.000 025 22480.00 148.94 41469.69 88888.00 2024-01-25 02:25:03.000 025 22480.00 148.87 41469.65 88888.00 2024-01-25 02:25:04.000 025 22480.04 148.86 41469.69 88888.00 2024-01-25 02:25:05.000 025 22480.09 148.86 41469.74 47555.56 2024-01-25 02:25:06.000 025 22480.06 148.84 41469.69 88888.00 2024-01-25 02:25:07.000 025 22480.02 148.84 41469.66 88888.00 2024-01-25 02:25:08.000 025 22480.04 148.84 41469.72 88888.00 2024-01-25 02:25:09.000 025 22480.10 148.82 41469.82 88888.00 2024-01-25 02:25:10.000 025 22480.15 148.83 41469.87 47555.61 2024-01-25 02:25:11.000 025 22480.14 148.82 41469.83 88888.00 2024-01-25 02:25:12.000 025 22480.11 148.76 41469.75 88888.00 2024-01-25 02:25:13.000 025 22480.11 148.74 41469.75 88888.00 2024-01-25 02:25:14.000 025 22480.12 148.78 41469.81 88888.00 2024-01-25 02:25:15.000 025 22480.10 148.79 41469.85 47555.61 2024-01-25 02:25:16.000 025 22480.07 148.78 41469.89 88888.00 2024-01-25 02:25:17.000 025 22480.06 148.78 41469.90 88888.00 2024-01-25 02:25:18.000 025 22480.08 148.79 41469.87 88888.00 2024-01-25 02:25:19.000 025 22480.07 148.75 41469.82 88888.00 2024-01-25 02:25:20.000 025 22480.03 148.72 41469.75 47555.64 2024-01-25 02:25:21.000 025 22480.01 148.74 41469.69 88888.00 2024-01-25 02:25:22.000 025 22480.03 148.72 41469.68 88888.00 2024-01-25 02:25:23.000 025 22480.04 148.69 41469.71 88888.00 2024-01-25 02:25:24.000 025 22480.03 148.73 41469.75 88888.00 2024-01-25 02:25:25.000 025 22480.01 148.79 41469.77 47555.64 2024-01-25 02:25:26.000 025 22480.00 148.78 41469.76 88888.00 2024-01-25 02:25:27.000 025 22480.00 148.73 41469.73 88888.00 2024-01-25 02:25:28.000 025 22480.00 148.70 41469.70 88888.00 2024-01-25 02:25:29.000 025 22479.97 148.69 41469.70 88888.00 2024-01-25 02:25:30.000 025 22479.96 148.65 41469.73 47555.63 2024-01-25 02:25:31.000 025 22479.98 148.60 41469.77 88888.00 2024-01-25 02:25:32.000 025 22480.03 148.61 41469.81 88888.00 2024-01-25 02:25:33.000 025 22480.02 148.68 41469.87 88888.00 2024-01-25 02:25:34.000 025 22479.99 148.78 41469.85 88888.00 2024-01-25 02:25:35.000 025 22479.97 148.81 41469.69 47555.61 2024-01-25 02:25:36.000 025 22479.92 148.74 41469.53 88888.00 2024-01-25 02:25:37.000 025 22479.86 148.65 41469.50 88888.00 2024-01-25 02:25:38.000 025 22479.85 148.65 41469.58 88888.00 2024-01-25 02:25:39.000 025 22479.91 148.68 41469.65 88888.00 2024-01-25 02:25:40.000 025 22479.95 148.67 41469.66 47555.56 2024-01-25 02:25:41.000 025 22479.95 148.66 41469.69 88888.00 2024-01-25 02:25:42.000 025 22479.93 148.62 41469.71 88888.00 2024-01-25 02:25:43.000 025 22479.94 148.59 41469.74 88888.00 2024-01-25 02:25:44.000 025 22479.94 148.55 41469.78 88888.00 2024-01-25 02:25:45.000 025 22479.92 148.51 41469.79 47555.59 2024-01-25 02:25:46.000 025 22479.88 148.49 41469.77 88888.00 2024-01-25 02:25:47.000 025 22479.87 148.52 41469.76 88888.00 2024-01-25 02:25:48.000 025 22479.89 148.56 41469.75 88888.00 2024-01-25 02:25:49.000 025 22479.93 148.61 41469.76 88888.00 2024-01-25 02:25:50.000 025 22479.94 148.63 41469.79 47555.54 2024-01-25 02:25:51.000 025 22479.90 148.60 41469.77 88888.00 2024-01-25 02:25:52.000 025 22479.88 148.54 41469.69 88888.00 2024-01-25 02:25:53.000 025 22479.88 148.54 41469.68 88888.00 2024-01-25 02:25:54.000 025 22479.89 148.58 41469.75 88888.00 2024-01-25 02:25:55.000 025 22479.86 148.59 41469.79 47555.55 2024-01-25 02:25:56.000 025 22479.80 148.58 41469.74 88888.00 2024-01-25 02:25:57.000 025 22479.80 148.56 41469.69 88888.00 2024-01-25 02:25:58.000 025 22479.89 148.55 41469.66 88888.00 2024-01-25 02:25:59.000 025 22479.97 148.53 41469.65 88888.00 2024-01-25 02:26:00.000 025 22479.99 148.53 41469.69 47555.55 2024-01-25 02:26:01.000 025 22479.98 148.56 41469.69 88888.00 2024-01-25 02:26:02.000 025 22479.97 148.58 41469.63 88888.00 2024-01-25 02:26:03.000 025 22479.97 148.61 41469.64 88888.00 2024-01-25 02:26:04.000 025 22479.95 148.64 41469.72 88888.00 2024-01-25 02:26:05.000 025 22479.92 148.62 41469.75 47555.55 2024-01-25 02:26:06.000 025 22479.91 148.58 41469.69 88888.00 2024-01-25 02:26:07.000 025 22479.91 148.57 41469.66 88888.00 2024-01-25 02:26:08.000 025 22479.92 148.62 41469.70 88888.00 2024-01-25 02:26:09.000 025 22479.92 148.66 41469.73 88888.00 2024-01-25 02:26:10.000 025 22479.90 148.61 41469.69 47555.57 2024-01-25 02:26:11.000 025 22479.85 148.52 41469.57 88888.00 2024-01-25 02:26:12.000 025 22479.83 148.51 41469.52 88888.00 2024-01-25 02:26:13.000 025 22479.86 148.60 41469.59 88888.00 2024-01-25 02:26:14.000 025 22479.90 148.72 41469.71 88888.00 2024-01-25 02:26:15.000 025 22479.92 148.75 41469.79 47555.59 2024-01-25 02:26:16.000 025 22479.92 148.73 41469.77 88888.00 2024-01-25 02:26:17.000 025 22479.95 148.68 41469.70 88888.00 2024-01-25 02:26:18.000 025 22479.96 148.61 41469.64 88888.00 2024-01-25 02:26:19.000 025 22479.87 148.58 41469.56 88888.00 2024-01-25 02:26:20.000 025 22479.82 148.60 41469.47 47555.58 2024-01-25 02:26:21.000 025 22479.88 148.67 41469.43 88888.00 2024-01-25 02:26:22.000 025 22479.94 148.77 41469.46 88888.00 2024-01-25 02:26:23.000 025 22479.93 148.85 41469.55 88888.00 2024-01-25 02:26:24.000 025 22479.94 148.84 41469.68 88888.00 2024-01-25 02:26:25.000 025 22479.99 148.80 41469.73 47555.57 2024-01-25 02:26:26.000 025 22480.00 148.76 41469.66 88888.00 2024-01-25 02:26:27.000 025 22479.97 148.70 41469.61 88888.00 2024-01-25 02:26:28.000 025 22479.96 148.68 41469.58 88888.00 2024-01-25 02:26:29.000 025 22479.97 148.73 41469.56 88888.00 2024-01-25 02:26:30.000 025 22479.99 148.76 41469.58 47555.61 2024-01-25 02:26:31.000 025 22480.02 148.76 41469.62 88888.00 2024-01-25 02:26:32.000 025 22480.06 148.75 41469.63 88888.00 2024-01-25 02:26:33.000 025 22480.08 148.72 41469.64 88888.00 2024-01-25 02:26:34.000 025 22480.08 148.69 41469.62 88888.00 2024-01-25 02:26:35.000 025 22480.04 148.65 41469.53 47555.60 2024-01-25 02:26:36.000 025 22480.00 148.60 41469.48 88888.00 2024-01-25 02:26:37.000 025 22479.99 148.59 41469.55 88888.00 2024-01-25 02:26:38.000 025 22480.00 148.62 41469.66 88888.00 2024-01-25 02:26:39.000 025 22479.98 148.72 41469.70 88888.00 2024-01-25 02:26:40.000 025 22479.97 148.81 41469.67 47555.62 2024-01-25 02:26:41.000 025 22479.96 148.81 41469.63 88888.00 2024-01-25 02:26:42.000 025 22479.96 148.77 41469.62 88888.00 2024-01-25 02:26:43.000 025 22479.97 148.72 41469.64 88888.00 2024-01-25 02:26:44.000 025 22479.98 148.67 41469.69 88888.00 2024-01-25 02:26:45.000 025 22479.98 148.65 41469.68 47555.65 2024-01-25 02:26:46.000 025 22479.97 148.65 41469.67 88888.00 2024-01-25 02:26:47.000 025 22480.01 148.70 41469.70 88888.00 2024-01-25 02:26:48.000 025 22480.09 148.79 41469.74 88888.00 2024-01-25 02:26:49.000 025 22480.18 148.88 41469.77 88888.00 2024-01-25 02:26:50.000 025 22480.21 148.90 41469.79 47555.62 2024-01-25 02:26:51.000 025 22480.17 148.83 41469.73 88888.00 2024-01-25 02:26:52.000 025 22480.09 148.74 41469.67 88888.00 2024-01-25 02:26:53.000 025 22480.04 148.72 41469.67 88888.00 2024-01-25 02:26:54.000 025 22480.04 148.75 41469.69 88888.00 2024-01-25 02:26:55.000 025 22480.05 148.78 41469.67 47555.65 2024-01-25 02:26:56.000 025 22480.05 148.81 41469.64 88888.00 2024-01-25 02:26:57.000 025 22480.06 148.80 41469.63 88888.00 2024-01-25 02:26:58.000 025 22480.08 148.79 41469.64 88888.00 2024-01-25 02:26:59.000 025 22480.08 148.83 41469.62 88888.00 2024-01-25 02:27:00.000 025 22480.06 148.83 41469.57 47555.62 2024-01-25 02:27:01.000 025 22480.06 148.78 41469.56 88888.00 2024-01-25 02:27:02.000 025 22480.07 148.76 41469.60 88888.00 2024-01-25 02:27:03.000 025 22480.09 148.82 41469.65 88888.00 2024-01-25 02:27:04.000 025 22480.13 148.89 41469.75 88888.00 2024-01-25 02:27:05.000 025 22480.11 148.85 41469.78 47555.65 2024-01-25 02:27:06.000 025 22480.08 148.77 41469.75 88888.00 2024-01-25 02:27:07.000 025 22480.11 148.75 41469.77 88888.00 2024-01-25 02:27:08.000 025 22480.16 148.80 41469.78 88888.00 2024-01-25 02:27:09.000 025 22480.16 148.84 41469.79 88888.00 2024-01-25 02:27:10.000 025 22480.16 148.82 41469.84 47555.65 2024-01-25 02:27:11.000 025 22480.16 148.75 41469.83 88888.00 2024-01-25 02:27:12.000 025 22480.18 148.75 41469.77 88888.00 2024-01-25 02:27:13.000 025 22480.19 148.81 41469.73 88888.00 2024-01-25 02:27:14.000 025 22480.18 148.86 41469.71 88888.00 2024-01-25 02:27:15.000 025 22480.15 148.90 41469.68 47555.67 2024-01-25 02:27:16.000 025 22480.13 148.89 41469.66 88888.00 2024-01-25 02:27:17.000 025 22480.12 148.83 41469.64 88888.00 2024-01-25 02:27:18.000 025 22480.13 148.78 41469.57 88888.00 2024-01-25 02:27:19.000 025 22480.15 148.79 41469.53 88888.00 2024-01-25 02:27:20.000 025 22480.17 148.85 41469.59 47555.72 2024-01-25 02:27:21.000 025 22480.17 148.91 41469.68 88888.00 2024-01-25 02:27:22.000 025 22480.18 148.93 41469.73 88888.00 2024-01-25 02:27:23.000 025 22480.21 148.97 41469.81 88888.00 2024-01-25 02:27:24.000 025 22480.26 148.99 41469.86 88888.00 2024-01-25 02:27:25.000 025 22480.27 148.96 41469.82 47555.71 2024-01-25 02:27:26.000 025 22480.25 148.90 41469.78 88888.00 2024-01-25 02:27:27.000 025 22480.26 148.83 41469.80 88888.00 2024-01-25 02:27:28.000 025 22480.23 148.73 41469.81 88888.00 2024-01-25 02:27:29.000 025 22480.18 148.71 41469.84 88888.00 2024-01-25 02:27:30.000 025 22480.17 148.77 41469.95 47555.75 2024-01-25 02:27:31.000 025 22480.25 148.81 41470.00 88888.00 2024-01-25 02:27:32.000 025 22480.32 148.84 41469.94 88888.00 2024-01-25 02:27:33.000 025 22480.31 148.86 41469.84 88888.00 2024-01-25 02:27:34.000 025 22480.23 148.88 41469.77 88888.00 2024-01-25 02:27:35.000 025 22480.20 148.88 41469.73 47555.75 2024-01-25 02:27:36.000 025 22480.19 148.85 41469.77 88888.00 2024-01-25 02:27:37.000 025 22480.18 148.88 41469.86 88888.00 2024-01-25 02:27:38.000 025 22480.21 148.95 41469.88 88888.00 2024-01-25 02:27:39.000 025 22480.26 148.94 41469.81 88888.00 2024-01-25 02:27:40.000 025 22480.30 148.90 41469.78 47555.75 2024-01-25 02:27:41.000 025 22480.31 148.87 41469.79 88888.00 2024-01-25 02:27:42.000 025 22480.31 148.79 41469.76 88888.00 2024-01-25 02:27:43.000 025 22480.31 148.74 41469.72 88888.00 2024-01-25 02:27:44.000 025 22480.29 148.73 41469.68 88888.00 2024-01-25 02:27:45.000 025 22480.27 148.72 41469.63 47555.77 2024-01-25 02:27:46.000 025 22480.29 148.74 41469.69 88888.00 2024-01-25 02:27:47.000 025 22480.34 148.79 41469.81 88888.00 2024-01-25 02:27:48.000 025 22480.36 148.83 41469.90 88888.00 2024-01-25 02:27:49.000 025 22480.31 148.81 41469.90 88888.00 2024-01-25 02:27:50.000 025 22480.24 148.74 41469.79 47555.79 2024-01-25 02:27:51.000 025 22480.24 148.69 41469.73 88888.00 2024-01-25 02:27:52.000 025 22480.31 148.71 41469.76 88888.00 2024-01-25 02:27:53.000 025 22480.34 148.78 41469.79 88888.00 2024-01-25 02:27:54.000 025 22480.33 148.80 41469.82 88888.00 2024-01-25 02:27:55.000 025 22480.34 148.76 41469.82 47555.78 2024-01-25 02:27:56.000 025 22480.33 148.68 41469.73 88888.00 2024-01-25 02:27:57.000 025 22480.31 148.60 41469.66 88888.00 2024-01-25 02:27:58.000 025 22480.30 148.57 41469.65 88888.00 2024-01-25 02:27:59.000 025 22480.31 148.59 41469.69 88888.00 2024-01-25 02:28:00.000 025 22480.32 148.62 41469.72 47555.79 2024-01-25 02:28:01.000 025 22480.30 148.60 41469.73 88888.00 2024-01-25 02:28:02.000 025 22480.28 148.56 41469.77 88888.00 2024-01-25 02:28:03.000 025 22480.28 148.53 41469.82 88888.00 2024-01-25 02:28:04.000 025 22480.26 148.54 41469.81 88888.00 2024-01-25 02:28:05.000 025 22480.25 148.57 41469.79 47555.78 2024-01-25 02:28:06.000 025 22480.27 148.55 41469.82 88888.00 2024-01-25 02:28:07.000 025 22480.25 148.48 41469.76 88888.00 2024-01-25 02:28:08.000 025 22480.23 148.46 41469.68 88888.00 2024-01-25 02:28:09.000 025 22480.26 148.48 41469.71 88888.00 2024-01-25 02:28:10.000 025 22480.29 148.48 41469.78 47555.80 2024-01-25 02:28:11.000 025 22480.28 148.46 41469.79 88888.00 2024-01-25 02:28:12.000 025 22480.27 148.49 41469.84 88888.00 2024-01-25 02:28:13.000 025 22480.27 148.55 41469.86 88888.00 2024-01-25 02:28:14.000 025 22480.26 148.59 41469.84 88888.00 2024-01-25 02:28:15.000 025 22480.23 148.53 41469.83 47555.78 2024-01-25 02:28:16.000 025 22480.18 148.44 41469.81 88888.00 2024-01-25 02:28:17.000 025 22480.15 148.42 41469.79 88888.00 2024-01-25 02:28:18.000 025 22480.15 148.43 41469.84 88888.00 2024-01-25 02:28:19.000 025 22480.15 148.44 41469.88 88888.00 2024-01-25 02:28:20.000 025 22480.17 148.44 41469.85 47555.77 2024-01-25 02:28:21.000 025 22480.21 148.43 41469.79 88888.00 2024-01-25 02:28:22.000 025 22480.20 148.43 41469.74 88888.00 2024-01-25 02:28:23.000 025 22480.17 148.46 41469.71 88888.00 2024-01-25 02:28:24.000 025 22480.17 148.47 41469.69 88888.00 2024-01-25 02:28:25.000 025 22480.18 148.44 41469.66 47555.78 2024-01-25 02:28:26.000 025 22480.16 148.42 41469.62 88888.00 2024-01-25 02:28:27.000 025 22480.15 148.46 41469.64 88888.00 2024-01-25 02:28:28.000 025 22480.13 148.51 41469.65 88888.00 2024-01-25 02:28:29.000 025 22480.15 148.53 41469.63 88888.00 2024-01-25 02:28:30.000 025 22480.19 148.52 41469.66 47555.76 2024-01-25 02:28:31.000 025 22480.19 148.48 41469.67 88888.00 2024-01-25 02:28:32.000 025 22480.15 148.46 41469.64 88888.00 2024-01-25 02:28:33.000 025 22480.16 148.46 41469.64 88888.00 2024-01-25 02:28:34.000 025 22480.22 148.44 41469.71 88888.00 2024-01-25 02:28:35.000 025 22480.25 148.45 41469.82 47555.75 2024-01-25 02:28:36.000 025 22480.23 148.46 41469.85 88888.00 2024-01-25 02:28:37.000 025 22480.21 148.43 41469.79 88888.00 2024-01-25 02:28:38.000 025 22480.21 148.42 41469.71 88888.00 2024-01-25 02:28:39.000 025 22480.20 148.41 41469.71 88888.00 2024-01-25 02:28:40.000 025 22480.18 148.38 41469.73 47555.76 2024-01-25 02:28:41.000 025 22480.14 148.37 41469.72 88888.00 2024-01-25 02:28:42.000 025 22480.09 148.42 41469.68 88888.00 2024-01-25 02:28:43.000 025 22480.09 148.46 41469.67 88888.00 2024-01-25 02:28:44.000 025 22480.11 148.43 41469.71 88888.00 2024-01-25 02:28:45.000 025 22480.13 148.37 41469.80 47555.74 2024-01-25 02:28:46.000 025 22480.15 148.37 41469.95 88888.00 2024-01-25 02:28:47.000 025 22480.18 148.41 41469.98 88888.00 2024-01-25 02:28:48.000 025 22480.18 148.41 41469.85 88888.00 2024-01-25 02:28:49.000 025 22480.13 148.39 41469.77 88888.00 2024-01-25 02:28:50.000 025 22480.11 148.40 41469.82 47555.74 2024-01-25 02:28:51.000 025 22480.13 148.42 41469.85 88888.00 2024-01-25 02:28:52.000 025 22480.11 148.46 41469.80 88888.00 2024-01-25 02:28:53.000 025 22480.08 148.51 41469.76 88888.00 2024-01-25 02:28:54.000 025 22480.08 148.54 41469.77 88888.00 2024-01-25 02:28:55.000 025 22480.10 148.53 41469.81 47555.74 2024-01-25 02:28:56.000 025 22480.08 148.49 41469.81 88888.00 2024-01-25 02:28:57.000 025 22480.05 148.45 41469.76 88888.00 2024-01-25 02:28:58.000 025 22480.04 148.46 41469.75 88888.00 2024-01-25 02:28:59.000 025 22480.06 148.51 41469.79 88888.00 2024-01-25 02:29:00.000 025 22480.08 148.59 41469.82 47555.73 2024-01-25 02:29:01.000 025 22480.08 148.61 41469.80 88888.00 2024-01-25 02:29:02.000 025 22480.07 148.56 41469.77 88888.00 2024-01-25 02:29:03.000 025 22480.08 148.53 41469.77 88888.00 2024-01-25 02:29:04.000 025 22480.08 148.56 41469.79 88888.00 2024-01-25 02:29:05.000 025 22480.02 148.57 41469.79 47555.71 2024-01-25 02:29:06.000 025 22480.00 148.56 41469.81 88888.00 2024-01-25 02:29:07.000 025 22480.02 148.57 41469.84 88888.00 2024-01-25 02:29:08.000 025 22480.05 148.59 41469.88 88888.00 2024-01-25 02:29:09.000 025 22480.06 148.62 41469.93 88888.00 2024-01-25 02:29:10.000 025 22480.06 148.62 41469.94 47555.72 2024-01-25 02:29:11.000 025 22480.04 148.57 41469.89 88888.00 2024-01-25 02:29:12.000 025 22479.99 148.54 41469.83 88888.00 2024-01-25 02:29:13.000 025 22479.94 148.52 41469.77 88888.00 2024-01-25 02:29:14.000 025 22479.95 148.52 41469.74 88888.00 2024-01-25 02:29:15.000 025 22480.02 148.52 41469.73 47555.71 2024-01-25 02:29:16.000 025 22480.06 148.53 41469.78 88888.00 2024-01-25 02:29:17.000 025 22480.06 148.54 41469.85 88888.00 2024-01-25 02:29:18.000 025 22480.04 148.59 41469.88 88888.00 2024-01-25 02:29:19.000 025 22480.03 148.67 41469.87 88888.00 2024-01-25 02:29:20.000 025 22480.03 148.69 41469.86 47555.72 2024-01-25 02:29:21.000 025 22480.02 148.59 41469.79 88888.00 2024-01-25 02:29:22.000 025 22479.95 148.50 41469.69 88888.00 2024-01-25 02:29:23.000 025 22479.89 148.52 41469.65 88888.00 2024-01-25 02:29:24.000 025 22479.91 148.57 41469.62 88888.00 2024-01-25 02:29:25.000 025 22479.94 148.57 41469.62 47555.71 2024-01-25 02:29:26.000 025 22479.92 148.52 41469.67 88888.00 2024-01-25 02:29:27.000 025 22479.91 148.48 41469.69 88888.00 2024-01-25 02:29:28.000 025 22479.94 148.49 41469.63 88888.00 2024-01-25 02:29:29.000 025 22479.91 148.47 41469.52 88888.00 2024-01-25 02:29:30.000 025 22479.86 148.41 41469.45 47555.68 2024-01-25 02:29:31.000 025 22479.87 148.37 41469.38 88888.00 2024-01-25 02:29:32.000 025 22479.88 148.38 41469.31 88888.00 2024-01-25 02:29:33.000 025 22479.88 148.44 41469.34 88888.00 2024-01-25 02:29:34.000 025 22479.92 148.51 41469.52 88888.00 2024-01-25 02:29:35.000 025 22479.99 148.52 41469.65 47555.67 2024-01-25 02:29:36.000 025 22480.00 148.53 41469.66 88888.00 2024-01-25 02:29:37.000 025 22479.94 148.54 41469.64 88888.00 2024-01-25 02:29:38.000 025 22479.86 148.54 41469.60 88888.00 2024-01-25 02:29:39.000 025 22479.81 148.52 41469.52 88888.00 2024-01-25 02:29:40.000 025 22479.80 148.50 41469.48 47555.64 2024-01-25 02:29:41.000 025 22479.86 148.50 41469.57 88888.00 2024-01-25 02:29:42.000 025 22479.94 148.56 41469.73 88888.00 2024-01-25 02:29:43.000 025 22479.95 148.62 41469.80 88888.00 2024-01-25 02:29:44.000 025 22479.92 148.60 41469.76 88888.00 2024-01-25 02:29:45.000 025 22479.92 148.56 41469.71 47555.63 2024-01-25 02:29:46.000 025 22479.90 148.52 41469.68 88888.00 2024-01-25 02:29:47.000 025 22479.85 148.51 41469.68 88888.00 2024-01-25 02:29:48.000 025 22479.84 148.56 41469.71 88888.00 2024-01-25 02:29:49.000 025 22479.88 148.63 41469.69 88888.00 2024-01-25 02:29:50.000 025 22479.89 148.66 41469.64 47555.64 2024-01-25 02:29:51.000 025 22479.84 148.61 41469.64 88888.00 2024-01-25 02:29:52.000 025 22479.81 148.54 41469.73 88888.00 2024-01-25 02:29:53.000 025 22479.84 148.57 41469.85 88888.00 2024-01-25 02:29:54.000 025 22479.87 148.66 41469.84 88888.00 2024-01-25 02:29:55.000 025 22479.87 148.68 41469.75 47555.63 2024-01-25 02:29:56.000 025 22479.86 148.64 41469.73 88888.00 2024-01-25 02:29:57.000 025 22479.88 148.59 41469.77 88888.00 2024-01-25 02:29:58.000 025 22479.92 148.59 41469.80 88888.00 2024-01-25 02:29:59.000 025 22479.92 148.63 41469.81 88888.00 2024-01-25 02:30:00.000 025 22479.88 148.63 41469.75 47555.62 2024-01-25 02:30:01.000 025 22479.86 148.60 41469.71 88888.00 2024-01-25 02:30:02.000 025 22479.91 148.58 41469.69 88888.00 2024-01-25 02:30:03.000 025 22479.95 148.57 41469.67 88888.00 2024-01-25 02:30:04.000 025 22479.93 148.57 41469.64 88888.00 2024-01-25 02:30:05.000 025 22479.92 148.58 41469.66 47555.61 2024-01-25 02:30:06.000 025 22479.94 148.60 41469.70 88888.00 2024-01-25 02:30:07.000 025 22479.94 148.65 41469.71 88888.00 2024-01-25 02:30:08.000 025 22479.92 148.67 41469.69 88888.00 2024-01-25 02:30:09.000 025 22479.94 148.69 41469.70 88888.00 2024-01-25 02:30:10.000 025 22479.95 148.72 41469.73 47555.60 2024-01-25 02:30:11.000 025 22479.90 148.69 41469.69 88888.00 2024-01-25 02:30:12.000 025 22479.84 148.68 41469.69 88888.00 2024-01-25 02:30:13.000 025 22479.82 148.74 41469.78 88888.00 2024-01-25 02:30:14.000 025 22479.84 148.77 41469.82 88888.00 2024-01-25 02:30:15.000 025 22479.86 148.73 41469.83 47555.62 2024-01-25 02:30:16.000 025 22479.85 148.69 41469.81 88888.00 2024-01-25 02:30:17.000 025 22479.85 148.68 41469.78 88888.00 2024-01-25 02:30:18.000 025 22479.92 148.68 41469.80 88888.00 2024-01-25 02:30:19.000 025 22479.95 148.67 41469.79 88888.00 2024-01-25 02:30:20.000 025 22479.90 148.63 41469.71 47555.58 2024-01-25 02:30:21.000 025 22479.87 148.60 41469.64 88888.00 2024-01-25 02:30:22.000 025 22479.86 148.59 41469.68 88888.00 2024-01-25 02:30:23.000 025 22479.90 148.65 41469.76 88888.00 2024-01-25 02:30:24.000 025 22479.94 148.70 41469.77 88888.00 2024-01-25 02:30:25.000 025 22479.92 148.66 41469.67 47555.57 2024-01-25 02:30:26.000 025 22479.88 148.66 41469.62 88888.00 2024-01-25 02:30:27.000 025 22479.86 148.72 41469.66 88888.00 2024-01-25 02:30:28.000 025 22479.83 148.72 41469.71 88888.00 2024-01-25 02:30:29.000 025 22479.80 148.66 41469.75 88888.00 2024-01-25 02:30:30.000 025 22479.76 148.60 41469.72 47555.56 2024-01-25 02:30:31.000 025 22479.75 148.54 41469.66 88888.00 2024-01-25 02:30:32.000 025 22479.76 148.53 41469.68 88888.00 2024-01-25 02:30:33.000 025 22479.76 148.56 41469.77 88888.00 2024-01-25 02:30:34.000 025 22479.74 148.59 41469.75 88888.00 2024-01-25 02:30:35.000 025 22479.67 148.58 41469.64 47555.53 2024-01-25 02:30:36.000 025 22479.62 148.53 41469.55 88888.00 2024-01-25 02:30:37.000 025 22479.62 148.52 41469.57 88888.00 2024-01-25 02:30:38.000 025 22479.65 148.57 41469.66 88888.00 2024-01-25 02:30:39.000 025 22479.67 148.63 41469.69 88888.00 2024-01-25 02:30:40.000 025 22479.70 148.65 41469.68 47555.48 2024-01-25 02:30:41.000 025 22479.73 148.66 41469.77 88888.00 2024-01-25 02:30:42.000 025 22479.72 148.68 41469.90 88888.00 2024-01-25 02:30:43.000 025 22479.71 148.69 41469.93 88888.00 2024-01-25 02:30:44.000 025 22479.69 148.67 41469.84 88888.00 2024-01-25 02:30:45.000 025 22479.69 148.61 41469.73 47555.47 2024-01-25 02:30:46.000 025 22479.65 148.54 41469.68 88888.00 2024-01-25 02:30:47.000 025 22479.59 148.54 41469.67 88888.00 2024-01-25 02:30:48.000 025 22479.55 148.59 41469.67 88888.00 2024-01-25 02:30:49.000 025 22479.53 148.63 41469.71 88888.00 2024-01-25 02:30:50.000 025 22479.50 148.62 41469.81 47555.45 2024-01-25 02:30:51.000 025 22479.51 148.60 41469.86 88888.00 2024-01-25 02:30:52.000 025 22479.52 148.57 41469.83 88888.00 2024-01-25 02:30:53.000 025 22479.50 148.57 41469.76 88888.00 2024-01-25 02:30:54.000 025 22479.50 148.60 41469.73 88888.00 2024-01-25 02:30:55.000 025 22479.56 148.63 41469.73 47555.38 2024-01-25 02:30:56.000 025 22479.57 148.66 41469.77 88888.00 2024-01-25 02:30:57.000 025 22479.52 148.68 41469.87 88888.00 2024-01-25 02:30:58.000 025 22479.47 148.69 41469.93 88888.00 2024-01-25 02:30:59.000 025 22479.42 148.72 41469.85 88888.00 2024-01-25 02:31:00.000 025 22479.39 148.74 41469.75 47555.39 2024-01-25 02:31:01.000 025 22479.36 148.75 41469.75 88888.00 2024-01-25 02:31:02.000 025 22479.33 148.71 41469.79 88888.00 2024-01-25 02:31:03.000 025 22479.34 148.67 41469.77 88888.00 2024-01-25 02:31:04.000 025 22479.36 148.70 41469.74 88888.00 2024-01-25 02:31:05.000 025 22479.36 148.79 41469.82 47555.34 2024-01-25 02:31:06.000 025 22479.31 148.82 41469.87 88888.00 2024-01-25 02:31:07.000 025 22479.24 148.78 41469.82 88888.00 2024-01-25 02:31:08.000 025 22479.24 148.80 41469.74 88888.00 2024-01-25 02:31:09.000 025 22479.28 148.84 41469.71 88888.00 2024-01-25 02:31:10.000 025 22479.31 148.79 41469.69 47555.30 2024-01-25 02:31:11.000 025 22479.33 148.74 41469.69 88888.00 2024-01-25 02:31:12.000 025 22479.34 148.76 41469.74 88888.00 2024-01-25 02:31:13.000 025 22479.31 148.81 41469.79 88888.00 2024-01-25 02:31:14.000 025 22479.28 148.83 41469.76 88888.00 2024-01-25 02:31:15.000 025 22479.30 148.84 41469.77 47555.30 2024-01-25 02:31:16.000 025 22479.36 148.91 41469.91 88888.00 2024-01-25 02:31:17.000 025 22479.37 148.94 41469.93 88888.00 2024-01-25 02:31:18.000 025 22479.32 148.90 41469.74 88888.00 2024-01-25 02:31:19.000 025 22479.26 148.86 41469.60 88888.00 2024-01-25 02:31:20.000 025 22479.20 148.88 41469.61 47555.29 2024-01-25 02:31:21.000 025 22479.19 148.94 41469.69 88888.00 2024-01-25 02:31:22.000 025 22479.26 149.03 41469.76 88888.00 2024-01-25 02:31:23.000 025 22479.29 149.04 41469.75 88888.00 2024-01-25 02:31:24.000 025 22479.26 149.00 41469.71 88888.00 2024-01-25 02:31:25.000 025 22479.22 148.97 41469.73 47555.29 2024-01-25 02:31:26.000 025 22479.20 148.94 41469.79 88888.00 2024-01-25 02:31:27.000 025 22479.20 148.92 41469.82 88888.00 2024-01-25 02:31:28.000 025 22479.21 148.96 41469.80 88888.00 2024-01-25 02:31:29.000 025 22479.22 148.99 41469.77 88888.00 2024-01-25 02:31:30.000 025 22479.25 149.01 41469.76 47555.30 2024-01-25 02:31:31.000 025 22479.26 149.05 41469.76 88888.00 2024-01-25 02:31:32.000 025 22479.24 149.10 41469.74 88888.00 2024-01-25 02:31:33.000 025 22479.28 149.14 41469.75 88888.00 2024-01-25 02:31:34.000 025 22479.36 149.17 41469.79 88888.00 2024-01-25 02:31:35.000 025 22479.40 149.16 41469.86 47555.29 2024-01-25 02:31:36.000 025 22479.40 149.18 41469.93 88888.00 2024-01-25 02:31:37.000 025 22479.40 149.20 41469.96 88888.00 2024-01-25 02:31:38.000 025 22479.40 149.21 41469.96 88888.00 2024-01-25 02:31:39.000 025 22479.40 149.18 41469.90 88888.00 2024-01-25 02:31:40.000 025 22479.38 149.16 41469.79 47555.29 2024-01-25 02:31:41.000 025 22479.39 149.19 41469.76 88888.00 2024-01-25 02:31:42.000 025 22479.41 149.25 41469.79 88888.00 2024-01-25 02:31:43.000 025 22479.41 149.29 41469.78 88888.00 2024-01-25 02:31:44.000 025 22479.39 149.31 41469.76 88888.00 2024-01-25 02:31:45.000 025 22479.37 149.26 41469.73 47555.31 2024-01-25 02:31:46.000 025 22479.35 149.22 41469.74 88888.00 2024-01-25 02:31:47.000 025 22479.35 149.26 41469.80 88888.00 2024-01-25 02:31:48.000 025 22479.38 149.34 41469.86 88888.00 2024-01-25 02:31:49.000 025 22479.43 149.40 41469.87 88888.00 2024-01-25 02:31:50.000 025 22479.44 149.44 41469.81 47555.33 2024-01-25 02:31:51.000 025 22479.39 149.42 41469.71 88888.00 2024-01-25 02:31:52.000 025 22479.36 149.38 41469.65 88888.00 2024-01-25 02:31:53.000 025 22479.37 149.36 41469.62 88888.00 2024-01-25 02:31:54.000 025 22479.43 149.35 41469.61 88888.00 2024-01-25 02:31:55.000 025 22479.52 149.39 41469.68 47555.36 2024-01-25 02:31:56.000 025 22479.58 149.43 41469.79 88888.00 2024-01-25 02:31:57.000 025 22479.56 149.42 41469.81 88888.00 2024-01-25 02:31:58.000 025 22479.55 149.40 41469.77 88888.00 2024-01-25 02:31:59.000 025 22479.50 149.35 41469.70 88888.00 2024-01-25 02:32:00.000 025 22479.43 149.31 41469.66 47555.38 2024-01-25 02:32:01.000 025 22479.43 149.33 41469.69 88888.00 2024-01-25 02:32:02.000 025 22479.46 149.35 41469.70 88888.00 2024-01-25 02:32:03.000 025 22479.48 149.37 41469.68 88888.00 2024-01-25 02:32:04.000 025 22479.48 149.39 41469.68 88888.00 2024-01-25 02:32:05.000 025 22479.46 149.41 41469.70 47555.41 2024-01-25 02:32:06.000 025 22479.49 149.43 41469.77 88888.00 2024-01-25 02:32:07.000 025 22479.54 149.41 41469.81 88888.00 2024-01-25 02:32:08.000 025 22479.57 149.41 41469.82 88888.00 2024-01-25 02:32:09.000 025 22479.59 149.46 41469.80 88888.00 2024-01-25 02:32:10.000 025 22479.60 149.45 41469.79 47555.43 2024-01-25 02:32:11.000 025 22479.63 149.38 41469.81 88888.00 2024-01-25 02:32:12.000 025 22479.66 149.34 41469.82 88888.00 2024-01-25 02:32:13.000 025 22479.65 149.36 41469.81 88888.00 2024-01-25 02:32:14.000 025 22479.63 149.42 41469.83 88888.00 2024-01-25 02:32:15.000 025 22479.63 149.39 41469.85 47555.45 2024-01-25 02:32:16.000 025 22479.65 149.28 41469.83 88888.00 2024-01-25 02:32:17.000 025 22479.67 149.25 41469.81 88888.00 2024-01-25 02:32:18.000 025 22479.66 149.29 41469.80 88888.00 2024-01-25 02:32:19.000 025 22479.63 149.30 41469.82 88888.00 2024-01-25 02:32:20.000 025 22479.62 149.30 41469.85 47555.47 2024-01-25 02:32:21.000 025 22479.65 149.31 41469.85 88888.00 2024-01-25 02:32:22.000 025 22479.69 149.33 41469.81 88888.00 2024-01-25 02:32:23.000 025 22479.72 149.37 41469.74 88888.00 2024-01-25 02:32:24.000 025 22479.73 149.39 41469.71 88888.00 2024-01-25 02:32:25.000 025 22479.75 149.37 41469.71 47555.50 2024-01-25 02:32:26.000 025 22479.75 149.34 41469.72 88888.00 2024-01-25 02:32:27.000 025 22479.73 149.33 41469.72 88888.00 2024-01-25 02:32:28.000 025 22479.72 149.36 41469.74 88888.00 2024-01-25 02:32:29.000 025 22479.73 149.37 41469.70 88888.00 2024-01-25 02:32:30.000 025 22479.69 149.36 41469.61 47555.53 2024-01-25 02:32:31.000 025 22479.68 149.35 41469.62 88888.00 2024-01-25 02:32:32.000 025 22479.73 149.32 41469.69 88888.00 2024-01-25 02:32:33.000 025 22479.75 149.28 41469.70 88888.00 2024-01-25 02:32:34.000 025 22479.73 149.29 41469.72 88888.00 2024-01-25 02:32:35.000 025 22479.69 149.31 41469.73 47555.54 2024-01-25 02:32:36.000 025 22479.69 149.28 41469.70 88888.00 2024-01-25 02:32:37.000 025 22479.72 149.21 41469.62 88888.00 2024-01-25 02:32:38.000 025 22479.73 149.16 41469.57 88888.00 2024-01-25 02:32:39.000 025 22479.74 149.14 41469.62 88888.00 2024-01-25 02:32:40.000 025 22479.76 149.09 41469.64 47555.55 2024-01-25 02:32:41.000 025 22479.79 149.08 41469.67 88888.00 2024-01-25 02:32:42.000 025 22479.80 149.15 41469.70 88888.00 2024-01-25 02:32:43.000 025 22479.78 149.20 41469.65 88888.00 2024-01-25 02:32:44.000 025 22479.77 149.23 41469.64 88888.00 2024-01-25 02:32:45.000 025 22479.81 149.26 41469.78 47555.55 2024-01-25 02:32:46.000 025 22479.82 149.22 41469.89 88888.00 2024-01-25 02:32:47.000 025 22479.80 149.20 41469.95 88888.00 2024-01-25 02:32:48.000 025 22479.78 149.26 41469.96 88888.00 2024-01-25 02:32:49.000 025 22479.75 149.28 41469.85 88888.00 2024-01-25 02:32:50.000 025 22479.72 149.22 41469.70 47555.59 2024-01-25 02:32:51.000 025 22479.74 149.17 41469.69 88888.00 2024-01-25 02:32:52.000 025 22479.82 149.13 41469.78 88888.00 2024-01-25 02:32:53.000 025 22479.85 149.11 41469.80 88888.00 2024-01-25 02:32:54.000 025 22479.83 149.11 41469.76 88888.00 2024-01-25 02:32:55.000 025 22479.84 149.11 41469.77 47555.59 2024-01-25 02:32:56.000 025 22479.87 149.12 41469.82 88888.00 2024-01-25 02:32:57.000 025 22479.85 149.15 41469.79 88888.00 2024-01-25 02:32:58.000 025 22479.83 149.12 41469.76 88888.00 2024-01-25 02:32:59.000 025 22479.87 149.10 41469.79 88888.00 2024-01-25 02:33:00.000 025 22479.92 149.10 41469.83 47555.62 2024-01-25 02:33:01.000 025 22479.90 149.07 41469.83 88888.00 2024-01-25 02:33:02.000 025 22479.87 149.04 41469.81 88888.00 2024-01-25 02:33:03.000 025 22479.87 149.04 41469.78 88888.00 2024-01-25 02:33:04.000 025 22479.94 149.10 41469.79 88888.00 2024-01-25 02:33:05.000 025 22480.01 149.18 41469.84 47555.62 2024-01-25 02:33:06.000 025 22479.99 149.20 41469.91 88888.00 2024-01-25 02:33:07.000 025 22479.97 149.19 41469.96 88888.00 2024-01-25 02:33:08.000 025 22480.01 149.16 41469.95 88888.00 2024-01-25 02:33:09.000 025 22480.03 149.13 41469.89 88888.00 2024-01-25 02:33:10.000 025 22480.00 149.08 41469.82 47555.62 2024-01-25 02:33:11.000 025 22479.96 149.07 41469.81 88888.00 2024-01-25 02:33:12.000 025 22479.94 149.14 41469.84 88888.00 2024-01-25 02:33:13.000 025 22479.94 149.20 41469.82 88888.00 2024-01-25 02:33:14.000 025 22479.94 149.20 41469.78 88888.00 2024-01-25 02:33:15.000 025 22479.93 149.19 41469.81 47555.66 2024-01-25 02:33:16.000 025 22479.91 149.16 41469.85 88888.00 2024-01-25 02:33:17.000 025 22479.89 149.14 41469.84 88888.00 2024-01-25 02:33:18.000 025 22479.92 149.18 41469.84 88888.00 2024-01-25 02:33:19.000 025 22479.95 149.23 41469.90 88888.00 2024-01-25 02:33:20.000 025 22479.97 149.24 41469.95 47555.64 2024-01-25 02:33:21.000 025 22479.97 149.23 41469.92 88888.00 2024-01-25 02:33:22.000 025 22479.95 149.24 41469.86 88888.00 2024-01-25 02:33:23.000 025 22479.98 149.26 41469.85 88888.00 2024-01-25 02:33:24.000 025 22480.03 149.29 41469.87 88888.00 2024-01-25 02:33:25.000 025 22480.04 149.28 41469.89 47555.68 2024-01-25 02:33:26.000 025 22480.02 149.26 41469.94 88888.00 2024-01-25 02:33:27.000 025 22479.98 149.29 41469.97 88888.00 2024-01-25 02:33:28.000 025 22479.92 149.34 41469.91 88888.00 2024-01-25 02:33:29.000 025 22479.93 149.34 41469.86 88888.00 2024-01-25 02:33:30.000 025 22479.99 149.32 41469.89 47555.70 2024-01-25 02:33:31.000 025 22480.02 149.30 41469.94 88888.00 2024-01-25 02:33:32.000 025 22479.98 149.26 41469.94 88888.00 2024-01-25 02:33:33.000 025 22479.95 149.26 41469.91 88888.00 2024-01-25 02:33:34.000 025 22479.94 149.29 41469.87 88888.00 2024-01-25 02:33:35.000 025 22479.92 149.26 41469.80 47555.71 2024-01-25 02:33:36.000 025 22479.90 149.19 41469.76 88888.00 2024-01-25 02:33:37.000 025 22479.92 149.20 41469.77 88888.00 2024-01-25 02:33:38.000 025 22479.96 149.28 41469.79 88888.00 2024-01-25 02:33:39.000 025 22479.97 149.33 41469.81 88888.00 2024-01-25 02:33:40.000 025 22479.96 149.34 41469.88 47555.69 2024-01-25 02:33:41.000 025 22479.93 149.34 41469.94 88888.00 2024-01-25 02:33:42.000 025 22479.90 149.32 41469.93 88888.00 2024-01-25 02:33:43.000 025 22479.89 149.32 41469.92 88888.00 2024-01-25 02:33:44.000 025 22479.89 149.32 41469.89 88888.00 2024-01-25 02:33:45.000 025 22479.90 149.29 41469.81 47555.69 2024-01-25 02:33:46.000 025 22479.94 149.27 41469.81 88888.00 2024-01-25 02:33:47.000 025 22479.99 149.31 41469.89 88888.00 2024-01-25 02:33:48.000 025 22479.99 149.37 41469.92 88888.00 2024-01-25 02:33:49.000 025 22479.98 149.39 41469.92 88888.00 2024-01-25 02:33:50.000 025 22479.97 149.31 41469.96 47555.69 2024-01-25 02:33:51.000 025 22479.97 149.22 41469.98 88888.00 2024-01-25 02:33:52.000 025 22479.95 149.24 41469.95 88888.00 2024-01-25 02:33:53.000 025 22479.92 149.30 41469.88 88888.00 2024-01-25 02:33:54.000 025 22479.88 149.34 41469.82 88888.00 2024-01-25 02:33:55.000 025 22479.85 149.37 41469.82 47555.67 2024-01-25 02:33:56.000 025 22479.82 149.41 41469.89 88888.00 2024-01-25 02:33:57.000 025 22479.81 149.44 41469.94 88888.00 2024-01-25 02:33:58.000 025 22479.81 149.42 41469.92 88888.00 2024-01-25 02:33:59.000 025 22479.83 149.43 41469.91 88888.00 2024-01-25 02:34:00.000 025 22479.80 149.43 41469.93 47555.64 2024-01-25 02:34:01.000 025 22479.73 149.36 41469.96 88888.00 2024-01-25 02:34:02.000 025 22479.74 149.30 41469.99 88888.00 2024-01-25 02:34:03.000 025 22479.81 149.34 41469.99 88888.00 2024-01-25 02:34:04.000 025 22479.84 149.34 41469.95 88888.00 2024-01-25 02:34:05.000 025 22479.83 149.28 41469.94 47555.62 2024-01-25 02:34:06.000 025 22479.78 149.25 41469.89 88888.00 2024-01-25 02:34:07.000 025 22479.69 149.24 41469.81 88888.00 2024-01-25 02:34:08.000 025 22479.64 149.22 41469.78 88888.00 2024-01-25 02:34:09.000 025 22479.65 149.20 41469.82 88888.00 2024-01-25 02:34:10.000 025 22479.69 149.19 41469.84 47555.61 2024-01-25 02:34:11.000 025 22479.77 149.21 41469.87 88888.00 2024-01-25 02:34:12.000 025 22479.82 149.24 41469.90 88888.00 2024-01-25 02:34:13.000 025 22479.79 149.22 41469.84 88888.00 2024-01-25 02:34:14.000 025 22479.74 149.14 41469.78 88888.00 2024-01-25 02:34:15.000 025 22479.71 149.10 41469.84 47555.57 2024-01-25 02:34:16.000 025 22479.70 149.13 41469.98 88888.00 2024-01-25 02:34:17.000 025 22479.69 149.16 41470.00 88888.00 2024-01-25 02:34:18.000 025 22479.65 149.16 41469.90 88888.00 2024-01-25 02:34:19.000 025 22479.63 149.22 41469.85 88888.00 2024-01-25 02:34:20.000 025 22479.65 149.28 41469.87 47555.55 2024-01-25 02:34:21.000 025 22479.65 149.29 41469.92 88888.00 2024-01-25 02:34:22.000 025 22479.64 149.31 41469.95 88888.00 2024-01-25 02:34:23.000 025 22479.66 149.33 41469.91 88888.00 2024-01-25 02:34:24.000 025 22479.67 149.37 41469.86 88888.00 2024-01-25 02:34:25.000 025 22479.63 149.40 41469.86 47555.53 2024-01-25 02:34:26.000 025 22479.57 149.36 41469.85 88888.00 2024-01-25 02:34:27.000 025 22479.55 149.35 41469.86 88888.00 2024-01-25 02:34:28.000 025 22479.55 149.39 41469.84 88888.00 2024-01-25 02:34:29.000 025 22479.52 149.37 41469.83 88888.00 2024-01-25 02:34:30.000 025 22479.54 149.34 41469.89 47555.48 2024-01-25 02:34:31.000 025 22479.59 149.35 41469.97 88888.00 2024-01-25 02:34:32.000 025 22479.57 149.37 41470.02 88888.00 2024-01-25 02:34:33.000 025 22479.55 149.39 41470.02 88888.00 2024-01-25 02:34:34.000 025 22479.58 149.39 41469.92 88888.00 2024-01-25 02:34:35.000 025 22479.59 149.36 41469.82 47555.45 2024-01-25 02:34:36.000 025 22479.56 149.33 41469.81 88888.00 2024-01-25 02:34:37.000 025 22479.56 149.34 41469.85 88888.00 2024-01-25 02:34:38.000 025 22479.59 149.38 41469.84 88888.00 2024-01-25 02:34:39.000 025 22479.60 149.43 41469.80 88888.00 2024-01-25 02:34:40.000 025 22479.58 149.45 41469.79 47555.48 2024-01-25 02:34:41.000 025 22479.55 149.44 41469.80 88888.00 2024-01-25 02:34:42.000 025 22479.55 149.47 41469.83 88888.00 2024-01-25 02:34:43.000 025 22479.59 149.53 41469.84 88888.00 2024-01-25 02:34:44.000 025 22479.63 149.58 41469.82 88888.00 2024-01-25 02:34:45.000 025 22479.63 149.54 41469.79 47555.48 2024-01-25 02:34:46.000 025 22479.62 149.49 41469.84 88888.00 2024-01-25 02:34:47.000 025 22479.63 149.51 41469.86 88888.00 2024-01-25 02:34:48.000 025 22479.60 149.53 41469.81 88888.00 2024-01-25 02:34:49.000 025 22479.58 149.55 41469.83 88888.00 2024-01-25 02:34:50.000 025 22479.60 149.61 41469.94 47555.50 2024-01-25 02:34:51.000 025 22479.60 149.61 41469.93 88888.00 2024-01-25 02:34:52.000 025 22479.57 149.57 41469.84 88888.00 2024-01-25 02:34:53.000 025 22479.56 149.56 41469.87 88888.00 2024-01-25 02:34:54.000 025 22479.55 149.62 41469.95 88888.00 2024-01-25 02:34:55.000 025 22479.56 149.69 41469.94 47555.47 2024-01-25 02:34:56.000 025 22479.56 149.70 41469.89 88888.00 2024-01-25 02:34:57.000 025 22479.54 149.67 41469.89 88888.00 2024-01-25 02:34:58.000 025 22479.52 149.64 41469.90 88888.00 2024-01-25 02:34:59.000 025 22479.55 149.63 41469.87 88888.00 2024-01-25 02:35:00.000 025 22479.56 149.63 41469.81 47555.42 2024-01-25 02:35:01.000 025 22479.54 149.62 41469.73 88888.00 2024-01-25 02:35:02.000 025 22479.56 149.67 41469.66 88888.00 2024-01-25 02:35:03.000 025 22479.61 149.76 41469.67 88888.00 2024-01-25 02:35:04.000 025 22479.61 149.79 41469.78 88888.00 2024-01-25 02:35:05.000 025 22479.60 149.76 41469.87 47555.42 2024-01-25 02:35:06.000 025 22479.61 149.73 41469.86 88888.00 2024-01-25 02:35:07.000 025 22479.62 149.74 41469.82 88888.00 2024-01-25 02:35:08.000 025 22479.64 149.80 41469.82 88888.00 2024-01-25 02:35:09.000 025 22479.60 149.79 41469.81 88888.00 2024-01-25 02:35:10.000 025 22479.52 149.66 41469.70 47555.48 2024-01-25 02:35:11.000 025 22479.50 149.59 41469.62 88888.00 2024-01-25 02:35:12.000 025 22479.59 149.67 41469.65 88888.00 2024-01-25 02:35:13.000 025 22479.63 149.74 41469.71 88888.00 2024-01-25 02:35:14.000 025 22479.65 149.76 41469.79 88888.00 2024-01-25 02:35:15.000 025 22479.64 149.76 41469.86 47555.49 2024-01-25 02:35:16.000 025 22479.59 149.71 41469.85 88888.00 2024-01-25 02:35:17.000 025 22479.58 149.67 41469.78 88888.00 2024-01-25 02:35:18.000 025 22479.60 149.68 41469.70 88888.00 2024-01-25 02:35:19.000 025 22479.57 149.68 41469.69 88888.00 2024-01-25 02:35:20.000 025 22479.57 149.70 41469.73 47555.53 2024-01-25 02:35:21.000 025 22479.63 149.75 41469.76 88888.00 2024-01-25 02:35:22.000 025 22479.68 149.76 41469.71 88888.00 2024-01-25 02:35:23.000 025 22479.67 149.76 41469.61 88888.00 2024-01-25 02:35:24.000 025 22479.66 149.79 41469.51 88888.00 2024-01-25 02:35:25.000 025 22479.66 149.85 41469.52 47555.50 2024-01-25 02:35:26.000 025 22479.67 149.91 41469.59 88888.00 2024-01-25 02:35:27.000 025 22479.70 149.94 41469.63 88888.00 2024-01-25 02:35:28.000 025 22479.70 149.88 41469.57 88888.00 2024-01-25 02:35:29.000 025 22479.64 149.78 41469.53 88888.00 2024-01-25 02:35:30.000 025 22479.59 149.74 41469.55 47555.48 2024-01-25 02:35:31.000 025 22479.59 149.75 41469.60 88888.00 2024-01-25 02:35:32.000 025 22479.57 149.78 41469.59 88888.00 2024-01-25 02:35:33.000 025 22479.56 149.84 41469.54 88888.00 2024-01-25 02:35:34.000 025 22479.63 149.95 41469.53 88888.00 2024-01-25 02:35:35.000 025 22479.68 150.02 41469.55 47555.53 2024-01-25 02:35:36.000 025 22479.68 150.00 41469.61 88888.00 2024-01-25 02:35:37.000 025 22479.69 149.95 41469.66 88888.00 2024-01-25 02:35:38.000 025 22479.70 149.93 41469.65 88888.00 2024-01-25 02:35:39.000 025 22479.70 149.97 41469.61 88888.00 2024-01-25 02:35:40.000 025 22479.72 149.98 41469.61 47555.50 2024-01-25 02:35:41.000 025 22479.74 149.92 41469.58 88888.00 2024-01-25 02:35:42.000 025 22479.75 149.88 41469.57 88888.00 2024-01-25 02:35:43.000 025 22479.73 149.88 41469.57 88888.00 2024-01-25 02:35:44.000 025 22479.69 149.88 41469.54 88888.00 2024-01-25 02:35:45.000 025 22479.65 149.93 41469.52 47555.54 2024-01-25 02:35:46.000 025 22479.66 149.95 41469.54 88888.00 2024-01-25 02:35:47.000 025 22479.70 149.90 41469.56 88888.00 2024-01-25 02:35:48.000 025 22479.70 149.86 41469.55 88888.00 2024-01-25 02:35:49.000 025 22479.67 149.85 41469.54 88888.00 2024-01-25 02:35:50.000 025 22479.67 149.88 41469.59 47555.51 2024-01-25 02:35:51.000 025 22479.68 149.90 41469.65 88888.00 2024-01-25 02:35:52.000 025 22479.63 149.84 41469.64 88888.00 2024-01-25 02:35:53.000 025 22479.61 149.81 41469.64 88888.00 2024-01-25 02:35:54.000 025 22479.59 149.83 41469.65 88888.00 2024-01-25 02:35:55.000 025 22479.52 149.84 41469.65 47555.53 2024-01-25 02:35:56.000 025 22479.49 149.80 41469.71 88888.00 2024-01-25 02:35:57.000 025 22479.53 149.75 41469.78 88888.00 2024-01-25 02:35:58.000 025 22479.58 149.79 41469.80 88888.00 2024-01-25 02:35:59.000 025 22479.57 149.85 41469.80 88888.00 2024-01-25 02:36:00.000 025 22479.51 149.79 41469.79 47555.49 2024-01-25 02:36:01.000 025 22479.45 149.70 41469.80 88888.00 2024-01-25 02:36:02.000 025 22479.42 149.69 41469.79 88888.00 2024-01-25 02:36:03.000 025 22479.41 149.75 41469.75 88888.00 2024-01-25 02:36:04.000 025 22479.44 149.83 41469.80 88888.00 2024-01-25 02:36:05.000 025 22479.50 149.87 41469.90 47555.49 2024-01-25 02:36:06.000 025 22479.51 149.88 41469.93 88888.00 2024-01-25 02:36:07.000 025 22479.49 149.90 41469.89 88888.00 2024-01-25 02:36:08.000 025 22479.48 149.88 41469.86 88888.00 2024-01-25 02:36:09.000 025 22479.50 149.86 41469.87 88888.00 2024-01-25 02:36:10.000 025 22479.53 149.90 41469.94 47555.45 2024-01-25 02:36:11.000 025 22479.52 149.87 41469.98 88888.00 2024-01-25 02:36:12.000 025 22479.46 149.78 41469.98 88888.00 2024-01-25 02:36:13.000 025 22479.40 149.79 41470.00 88888.00 2024-01-25 02:36:14.000 025 22479.40 149.86 41470.00 88888.00 2024-01-25 02:36:15.000 025 22479.41 149.87 41469.97 47555.42 2024-01-25 02:36:16.000 025 22479.39 149.79 41469.89 88888.00 2024-01-25 02:36:17.000 025 22479.34 149.74 41469.84 88888.00 2024-01-25 02:36:18.000 025 22479.30 149.80 41469.86 88888.00 2024-01-25 02:36:19.000 025 22479.26 149.90 41469.88 88888.00 2024-01-25 02:36:20.000 025 22479.22 149.92 41469.82 47555.40 2024-01-25 02:36:21.000 025 22479.23 149.90 41469.79 88888.00 2024-01-25 02:36:22.000 025 22479.28 149.89 41469.84 88888.00 2024-01-25 02:36:23.000 025 22479.35 149.90 41469.89 88888.00 2024-01-25 02:36:24.000 025 22479.39 149.91 41469.89 88888.00 2024-01-25 02:36:25.000 025 22479.35 149.90 41469.84 47555.39 2024-01-25 02:36:26.000 025 22479.26 149.88 41469.81 88888.00 2024-01-25 02:36:27.000 025 22479.22 149.85 41469.80 88888.00 2024-01-25 02:36:28.000 025 22479.22 149.81 41469.82 88888.00 2024-01-25 02:36:29.000 025 22479.19 149.79 41469.88 88888.00 2024-01-25 02:36:30.000 025 22479.15 149.78 41469.90 47555.35 2024-01-25 02:36:31.000 025 22479.12 149.76 41469.86 88888.00 2024-01-25 02:36:32.000 025 22479.12 149.73 41469.86 88888.00 2024-01-25 02:36:33.000 025 22479.14 149.70 41469.88 88888.00 2024-01-25 02:36:34.000 025 22479.17 149.74 41469.89 88888.00 2024-01-25 02:36:35.000 025 22479.22 149.78 41469.91 47555.36 2024-01-25 02:36:36.000 025 22479.25 149.75 41469.92 88888.00 2024-01-25 02:36:37.000 025 22479.23 149.72 41469.96 88888.00 2024-01-25 02:36:38.000 025 22479.20 149.73 41469.99 88888.00 2024-01-25 02:36:39.000 025 22479.22 149.76 41469.94 88888.00 2024-01-25 02:36:40.000 025 22479.27 149.79 41469.89 47555.35 2024-01-25 02:36:41.000 025 22479.31 149.81 41469.89 88888.00 2024-01-25 02:36:42.000 025 22479.31 149.84 41469.93 88888.00 2024-01-25 02:36:43.000 025 22479.26 149.86 41469.93 88888.00 2024-01-25 02:36:44.000 025 22479.23 149.85 41469.93 88888.00 2024-01-25 02:36:45.000 025 22479.24 149.84 41469.98 47555.34 2024-01-25 02:36:46.000 025 22479.26 149.84 41470.00 88888.00 2024-01-25 02:36:47.000 025 22479.27 149.83 41469.93 88888.00 2024-01-25 02:36:48.000 025 22479.26 149.85 41469.93 88888.00 2024-01-25 02:36:49.000 025 22479.26 149.90 41470.03 88888.00 2024-01-25 02:36:50.000 025 22479.22 149.89 41470.10 47555.32 2024-01-25 02:36:51.000 025 22479.19 149.82 41470.04 88888.00 2024-01-25 02:36:52.000 025 22479.19 149.76 41469.96 88888.00 2024-01-25 02:36:53.000 025 22479.24 149.76 41469.94 88888.00 2024-01-25 02:36:54.000 025 22479.31 149.83 41469.96 88888.00 2024-01-25 02:36:55.000 025 22479.32 149.94 41469.96 47555.37 2024-01-25 02:36:56.000 025 22479.27 149.99 41469.96 88888.00 2024-01-25 02:36:57.000 025 22479.25 150.00 41469.93 88888.00 2024-01-25 02:36:58.000 025 22479.27 150.01 41469.90 88888.00 2024-01-25 02:36:59.000 025 22479.31 150.02 41469.95 88888.00 2024-01-25 02:37:00.000 025 22479.34 150.00 41470.06 47555.36 2024-01-25 02:37:01.000 025 22479.29 149.91 41470.12 88888.00 2024-01-25 02:37:02.000 025 22479.20 149.84 41470.07 88888.00 2024-01-25 02:37:03.000 025 22479.20 149.85 41470.01 88888.00 2024-01-25 02:37:04.000 025 22479.28 149.91 41470.00 88888.00 2024-01-25 02:37:05.000 025 22479.34 149.96 41470.06 47555.37 2024-01-25 02:37:06.000 025 22479.30 149.92 41470.07 88888.00 2024-01-25 02:37:07.000 025 22479.22 149.86 41469.98 88888.00 2024-01-25 02:37:08.000 025 22479.21 149.87 41469.93 88888.00 2024-01-25 02:37:09.000 025 22479.21 149.89 41469.90 88888.00 2024-01-25 02:37:10.000 025 22479.17 149.84 41469.87 47555.39 2024-01-25 02:37:11.000 025 22479.14 149.82 41469.91 88888.00 2024-01-25 02:37:12.000 025 22479.19 149.88 41469.98 88888.00 2024-01-25 02:37:13.000 025 22479.30 149.94 41469.95 88888.00 2024-01-25 02:37:14.000 025 22479.32 149.93 41469.84 88888.00 2024-01-25 02:37:15.000 025 22479.25 149.84 41469.73 47555.42 2024-01-25 02:37:16.000 025 22479.26 149.78 41469.74 88888.00 2024-01-25 02:37:17.000 025 22479.31 149.79 41469.84 88888.00 2024-01-25 02:37:18.000 025 22479.31 149.80 41469.93 88888.00 2024-01-25 02:37:19.000 025 22479.28 149.81 41469.97 88888.00 2024-01-25 02:37:20.000 025 22479.29 149.82 41469.92 47555.40 2024-01-25 02:37:21.000 025 22479.34 149.83 41469.86 88888.00 2024-01-25 02:37:22.000 025 22479.39 149.86 41469.86 88888.00 2024-01-25 02:37:23.000 025 22479.42 149.85 41469.84 88888.00 2024-01-25 02:37:24.000 025 22479.42 149.77 41469.81 88888.00 2024-01-25 02:37:25.000 025 22479.39 149.72 41469.79 47555.41 2024-01-25 02:37:26.000 025 22479.34 149.72 41469.76 88888.00 2024-01-25 02:37:27.000 025 22479.38 149.77 41469.81 88888.00 2024-01-25 02:37:28.000 025 22479.44 149.84 41469.89 88888.00 2024-01-25 02:37:29.000 025 22479.42 149.84 41469.88 88888.00 2024-01-25 02:37:30.000 025 22479.38 149.81 41469.81 47555.47 2024-01-25 02:37:31.000 025 22479.42 149.81 41469.80 88888.00 2024-01-25 02:37:32.000 025 22479.47 149.79 41469.81 88888.00 2024-01-25 02:37:33.000 025 22479.50 149.74 41469.79 88888.00 2024-01-25 02:37:34.000 025 22479.54 149.75 41469.82 88888.00 2024-01-25 02:37:35.000 025 22479.56 149.80 41469.88 47555.47 2024-01-25 02:37:36.000 025 22479.55 149.79 41469.89 88888.00 2024-01-25 02:37:37.000 025 22479.54 149.72 41469.86 88888.00 2024-01-25 02:37:38.000 025 22479.56 149.65 41469.86 88888.00 2024-01-25 02:37:39.000 025 22479.59 149.65 41469.87 88888.00 2024-01-25 02:37:40.000 025 22479.60 149.69 41469.89 47555.51 2024-01-25 02:37:41.000 025 22479.61 149.72 41469.94 88888.00 2024-01-25 02:37:42.000 025 22479.62 149.66 41469.88 88888.00 2024-01-25 02:37:43.000 025 22479.64 149.57 41469.78 88888.00 2024-01-25 02:37:44.000 025 22479.68 149.55 41469.77 88888.00 2024-01-25 02:37:45.000 025 22479.76 149.60 41469.87 47555.55 2024-01-25 02:37:46.000 025 22479.78 149.62 41469.96 88888.00 2024-01-25 02:37:47.000 025 22479.77 149.60 41469.96 88888.00 2024-01-25 02:37:48.000 025 22479.78 149.55 41469.89 88888.00 2024-01-25 02:37:49.000 025 22479.84 149.56 41469.87 88888.00 2024-01-25 02:37:50.000 025 22479.90 149.59 41469.89 47555.57 2024-01-25 02:37:51.000 025 22479.88 149.61 41469.91 88888.00 2024-01-25 02:37:52.000 025 22479.81 149.61 41469.94 88888.00 2024-01-25 02:37:53.000 025 22479.73 149.58 41469.92 88888.00 2024-01-25 02:37:54.000 025 22479.72 149.56 41469.86 88888.00 2024-01-25 02:37:55.000 025 22479.79 149.54 41469.83 47555.59 2024-01-25 02:37:56.000 025 22479.87 149.50 41469.85 88888.00 2024-01-25 02:37:57.000 025 22479.87 149.49 41469.86 88888.00 2024-01-25 02:37:58.000 025 22479.82 149.54 41469.81 88888.00 2024-01-25 02:37:59.000 025 22479.75 149.56 41469.73 88888.00 2024-01-25 02:38:00.000 025 22479.72 149.52 41469.77 47555.58 2024-01-25 02:38:01.000 025 22479.76 149.51 41469.90 88888.00 2024-01-25 02:38:02.000 025 22479.83 149.54 41469.96 88888.00 2024-01-25 02:38:03.000 025 22479.84 149.59 41469.98 88888.00 2024-01-25 02:38:04.000 025 22479.81 149.60 41469.98 88888.00 2024-01-25 02:38:05.000 025 22479.75 149.56 41469.90 47555.56 2024-01-25 02:38:06.000 025 22479.71 149.51 41469.82 88888.00 2024-01-25 02:38:07.000 025 22479.69 149.45 41469.82 88888.00 2024-01-25 02:38:08.000 025 22479.69 149.45 41469.81 88888.00 2024-01-25 02:38:09.000 025 22479.69 149.54 41469.78 88888.00 2024-01-25 02:38:10.000 025 22479.70 149.63 41469.80 47555.55 2024-01-25 02:38:11.000 025 22479.72 149.61 41469.86 88888.00 2024-01-25 02:38:12.000 025 22479.70 149.59 41469.91 88888.00 2024-01-25 02:38:13.000 025 22479.68 149.64 41469.94 88888.00 2024-01-25 02:38:14.000 025 22479.69 149.71 41469.94 88888.00 2024-01-25 02:38:15.000 025 22479.71 149.69 41469.94 47555.52 2024-01-25 02:38:16.000 025 22479.68 149.61 41469.92 88888.00 2024-01-25 02:38:17.000 025 22479.66 149.57 41469.89 88888.00 2024-01-25 02:38:18.000 025 22479.69 149.62 41469.90 88888.00 2024-01-25 02:38:19.000 025 22479.71 149.69 41469.94 88888.00 2024-01-25 02:38:20.000 025 22479.65 149.72 41469.91 47555.50 2024-01-25 02:38:21.000 025 22479.56 149.70 41469.78 88888.00 2024-01-25 02:38:22.000 025 22479.53 149.63 41469.66 88888.00 2024-01-25 02:38:23.000 025 22479.55 149.59 41469.64 88888.00 2024-01-25 02:38:24.000 025 22479.55 149.61 41469.66 88888.00 2024-01-25 02:38:25.000 025 22479.54 149.66 41469.73 47555.47 2024-01-25 02:38:26.000 025 22479.59 149.69 41469.84 88888.00 2024-01-25 02:38:27.000 025 22479.63 149.72 41469.89 88888.00 2024-01-25 02:38:28.000 025 22479.56 149.71 41469.89 88888.00 2024-01-25 02:38:29.000 025 22479.44 149.66 41469.85 88888.00 2024-01-25 02:38:30.000 025 22479.36 149.62 41469.79 47555.47 2024-01-25 02:38:31.000 025 22479.37 149.68 41469.80 88888.00 2024-01-25 02:38:32.000 025 22479.42 149.78 41469.89 88888.00 2024-01-25 02:38:33.000 025 22479.42 149.81 41469.96 88888.00 2024-01-25 02:38:34.000 025 22479.37 149.77 41469.92 88888.00 2024-01-25 02:38:35.000 025 22479.34 149.68 41469.88 47555.42 2024-01-25 02:38:36.000 025 22479.34 149.65 41469.92 88888.00 2024-01-25 02:38:37.000 025 22479.37 149.70 41469.94 88888.00 2024-01-25 02:38:38.000 025 22479.38 149.71 41469.86 88888.00 2024-01-25 02:38:39.000 025 22479.39 149.66 41469.74 88888.00 2024-01-25 02:38:40.000 025 22479.44 149.63 41469.69 47555.45 2024-01-25 02:38:41.000 025 22479.47 149.66 41469.75 88888.00 2024-01-25 02:38:42.000 025 22479.44 149.73 41469.85 88888.00 2024-01-25 02:38:43.000 025 22479.38 149.79 41469.89 88888.00 2024-01-25 02:38:44.000 025 22479.39 149.82 41469.89 88888.00 2024-01-25 02:38:45.000 025 22479.42 149.82 41469.89 47555.38 2024-01-25 02:38:46.000 025 22479.36 149.79 41469.86 88888.00 2024-01-25 02:38:47.000 025 22479.30 149.78 41469.85 88888.00 2024-01-25 02:38:48.000 025 22479.34 149.83 41469.90 88888.00 2024-01-25 02:38:49.000 025 22479.39 149.86 41469.89 88888.00 2024-01-25 02:38:50.000 025 22479.41 149.83 41469.84 47555.40 2024-01-25 02:38:51.000 025 22479.42 149.82 41469.89 88888.00 2024-01-25 02:38:52.000 025 22479.40 149.84 41469.96 88888.00 2024-01-25 02:38:53.000 025 22479.37 149.87 41469.98 88888.00 2024-01-25 02:38:54.000 025 22479.36 149.86 41469.94 88888.00 2024-01-25 02:38:55.000 025 22479.34 149.83 41469.84 47555.41 2024-01-25 02:38:56.000 025 22479.31 149.79 41469.73 88888.00 2024-01-25 02:38:57.000 025 22479.27 149.76 41469.68 88888.00 2024-01-25 02:38:58.000 025 22479.23 149.75 41469.68 88888.00 2024-01-25 02:38:59.000 025 22479.22 149.74 41469.70 88888.00 2024-01-25 02:39:00.000 025 22479.24 149.68 41469.73 47555.37 2024-01-25 02:39:01.000 025 22479.28 149.67 41469.83 88888.00 2024-01-25 02:39:02.000 025 22479.31 149.72 41469.87 88888.00 2024-01-25 02:39:03.000 025 22479.27 149.73 41469.78 88888.00 2024-01-25 02:39:04.000 025 22479.32 149.71 41469.74 88888.00 2024-01-25 02:39:05.000 025 22479.42 149.70 41469.77 47555.40 2024-01-25 02:39:06.000 025 22479.39 149.69 41469.77 88888.00 2024-01-25 02:39:07.000 025 22479.32 149.72 41469.75 88888.00 2024-01-25 02:39:08.000 025 22479.32 149.75 41469.77 88888.00 2024-01-25 02:39:09.000 025 22479.36 149.73 41469.84 88888.00 2024-01-25 02:39:10.000 025 22479.41 149.70 41469.91 47555.41 2024-01-25 02:39:11.000 025 22479.40 149.69 41469.90 88888.00 2024-01-25 02:39:12.000 025 22479.38 149.67 41469.88 88888.00 2024-01-25 02:39:13.000 025 22479.39 149.67 41469.90 88888.00 2024-01-25 02:39:14.000 025 22479.42 149.67 41469.90 88888.00 2024-01-25 02:39:15.000 025 22479.40 149.65 41469.87 47555.43 2024-01-25 02:39:16.000 025 22479.38 149.62 41469.84 88888.00 2024-01-25 02:39:17.000 025 22479.38 149.65 41469.81 88888.00 2024-01-25 02:39:18.000 025 22479.39 149.70 41469.81 88888.00 2024-01-25 02:39:19.000 025 22479.35 149.68 41469.79 88888.00 2024-01-25 02:39:20.000 025 22479.34 149.64 41469.76 47555.39 2024-01-25 02:39:21.000 025 22479.36 149.63 41469.78 88888.00 2024-01-25 02:39:22.000 025 22479.36 149.60 41469.78 88888.00 2024-01-25 02:39:23.000 025 22479.36 149.58 41469.77 88888.00 2024-01-25 02:39:24.000 025 22479.40 149.65 41469.78 88888.00 2024-01-25 02:39:25.000 025 22479.42 149.68 41469.74 47555.41 2024-01-25 02:39:26.000 025 22479.40 149.63 41469.72 88888.00 2024-01-25 02:39:27.000 025 22479.39 149.60 41469.81 88888.00 2024-01-25 02:39:28.000 025 22479.39 149.62 41469.87 88888.00 2024-01-25 02:39:29.000 025 22479.38 149.64 41469.87 88888.00 2024-01-25 02:39:30.000 025 22479.33 149.61 41469.81 47555.38 2024-01-25 02:39:31.000 025 22479.26 149.56 41469.71 88888.00 2024-01-25 02:39:32.000 025 22479.22 149.53 41469.68 88888.00 2024-01-25 02:39:33.000 025 22479.23 149.51 41469.73 88888.00 2024-01-25 02:39:34.000 025 22479.27 149.54 41469.82 88888.00 2024-01-25 02:39:35.000 025 22479.27 149.58 41469.87 47555.37 2024-01-25 02:39:36.000 025 22479.27 149.60 41469.91 88888.00 2024-01-25 02:39:37.000 025 22479.30 149.62 41469.91 88888.00 2024-01-25 02:39:38.000 025 22479.26 149.62 41469.82 88888.00 2024-01-25 02:39:39.000 025 22479.20 149.58 41469.74 88888.00 2024-01-25 02:39:40.000 025 22479.20 149.53 41469.76 47555.38 2024-01-25 02:39:41.000 025 22479.19 149.50 41469.85 88888.00 2024-01-25 02:39:42.000 025 22479.16 149.51 41469.96 88888.00 2024-01-25 02:39:43.000 025 22479.14 149.58 41469.98 88888.00 2024-01-25 02:39:44.000 025 22479.17 149.62 41469.89 88888.00 2024-01-25 02:39:45.000 025 22479.20 149.54 41469.79 47555.38 2024-01-25 02:39:46.000 025 22479.24 149.48 41469.75 88888.00 2024-01-25 02:39:47.000 025 22479.27 149.46 41469.74 88888.00 2024-01-25 02:39:48.000 025 22479.30 149.46 41469.73 88888.00 2024-01-25 02:39:49.000 025 22479.35 149.48 41469.82 88888.00 2024-01-25 02:39:50.000 025 22479.40 149.50 41469.93 47555.40 2024-01-25 02:39:51.000 025 22479.40 149.52 41469.95 88888.00 2024-01-25 02:39:52.000 025 22479.36 149.57 41469.91 88888.00 2024-01-25 02:39:53.000 025 22479.32 149.61 41469.88 88888.00 2024-01-25 02:39:54.000 025 22479.30 149.59 41469.86 88888.00 2024-01-25 02:39:55.000 025 22479.30 149.49 41469.88 47555.37 2024-01-25 02:39:56.000 025 22479.30 149.43 41469.94 88888.00 2024-01-25 02:39:57.000 025 22479.31 149.47 41470.01 88888.00 2024-01-25 02:39:58.000 025 22479.34 149.53 41469.98 88888.00 2024-01-25 02:39:59.000 025 22479.38 149.56 41469.93 88888.00 2024-01-25 02:40:00.000 025 22479.38 149.58 41469.93 47555.40 2024-01-25 02:40:01.000 025 22479.32 149.56 41469.93 88888.00 2024-01-25 02:40:02.000 025 22479.32 149.55 41469.93 88888.00 2024-01-25 02:40:03.000 025 22479.39 149.56 41469.91 88888.00 2024-01-25 02:40:04.000 025 22479.41 149.52 41469.85 88888.00 2024-01-25 02:40:05.000 025 22479.35 149.45 41469.79 47555.35 2024-01-25 02:40:06.000 025 22479.31 149.44 41469.80 88888.00 2024-01-25 02:40:07.000 025 22479.31 149.50 41469.91 88888.00 2024-01-25 02:40:08.000 025 22479.33 149.51 41470.04 88888.00 2024-01-25 02:40:09.000 025 22479.32 149.47 41470.07 88888.00 2024-01-25 02:40:10.000 025 22479.31 149.49 41470.01 47555.33 2024-01-25 02:40:11.000 025 22479.28 149.53 41469.89 88888.00 2024-01-25 02:40:12.000 025 22479.23 149.51 41469.80 88888.00 2024-01-25 02:40:13.000 025 22479.22 149.48 41469.81 88888.00 2024-01-25 02:40:14.000 025 22479.27 149.53 41469.91 88888.00 2024-01-25 02:40:15.000 025 22479.28 149.60 41470.00 47555.36 2024-01-25 02:40:16.000 025 22479.23 149.62 41470.01 88888.00 2024-01-25 02:40:17.000 025 22479.16 149.60 41470.00 88888.00 2024-01-25 02:40:18.000 025 22479.12 149.56 41469.98 88888.00 2024-01-25 02:40:19.000 025 22479.15 149.56 41469.99 88888.00 2024-01-25 02:40:20.000 025 22479.18 149.54 41470.02 47555.33 2024-01-25 02:40:21.000 025 22479.16 149.52 41469.95 88888.00 2024-01-25 02:40:22.000 025 22479.13 149.56 41469.89 88888.00 2024-01-25 02:40:23.000 025 22479.12 149.57 41469.89 88888.00 2024-01-25 02:40:24.000 025 22479.13 149.54 41469.89 88888.00 2024-01-25 02:40:25.000 025 22479.14 149.53 41469.89 47555.36 2024-01-25 02:40:26.000 025 22479.12 149.51 41469.96 88888.00 2024-01-25 02:40:27.000 025 22479.11 149.50 41470.08 88888.00 2024-01-25 02:40:28.000 025 22479.10 149.49 41470.10 88888.00 2024-01-25 02:40:29.000 025 22479.07 149.48 41470.05 88888.00 2024-01-25 02:40:30.000 025 22479.06 149.46 41470.07 47555.32 2024-01-25 02:40:31.000 025 22479.03 149.42 41470.11 88888.00 2024-01-25 02:40:32.000 025 22479.02 149.39 41470.10 88888.00 2024-01-25 02:40:33.000 025 22479.06 149.43 41470.11 88888.00 2024-01-25 02:40:34.000 025 22479.11 149.51 41470.08 88888.00 2024-01-25 02:40:35.000 025 22479.12 149.56 41470.04 47555.34 2024-01-25 02:40:36.000 025 22479.09 149.52 41470.02 88888.00 2024-01-25 02:40:37.000 025 22479.10 149.45 41469.98 88888.00 2024-01-25 02:40:38.000 025 22479.12 149.41 41469.91 88888.00 2024-01-25 02:40:39.000 025 22479.15 149.39 41469.90 88888.00 2024-01-25 02:40:40.000 025 22479.17 149.41 41469.94 47555.36 2024-01-25 02:40:41.000 025 22479.19 149.47 41469.98 88888.00 2024-01-25 02:40:42.000 025 22479.19 149.51 41470.00 88888.00 2024-01-25 02:40:43.000 025 22479.16 149.52 41470.00 88888.00 2024-01-25 02:40:44.000 025 22479.16 149.50 41470.01 88888.00 2024-01-25 02:40:45.000 025 22479.16 149.47 41470.03 47555.35 2024-01-25 02:40:46.000 025 22479.15 149.44 41470.03 88888.00 2024-01-25 02:40:47.000 025 22479.17 149.42 41470.00 88888.00 2024-01-25 02:40:48.000 025 22479.20 149.41 41469.90 88888.00 2024-01-25 02:40:49.000 025 22479.21 149.46 41469.80 88888.00 2024-01-25 02:40:50.000 025 22479.21 149.51 41469.77 47555.41 2024-01-25 02:40:51.000 025 22479.18 149.50 41469.73 88888.00 2024-01-25 02:40:52.000 025 22479.20 149.47 41469.71 88888.00 2024-01-25 02:40:53.000 025 22479.27 149.44 41469.74 88888.00 2024-01-25 02:40:54.000 025 22479.31 149.48 41469.76 88888.00 2024-01-25 02:40:55.000 025 22479.29 149.51 41469.72 47555.42 2024-01-25 02:40:56.000 025 22479.30 149.43 41469.73 88888.00 2024-01-25 02:40:57.000 025 22479.37 149.40 41469.86 88888.00 2024-01-25 02:40:58.000 025 22479.47 149.49 41470.01 88888.00 2024-01-25 02:40:59.000 025 22479.53 149.53 41470.07 88888.00 2024-01-25 02:41:00.000 025 22479.54 149.45 41470.06 47555.43 2024-01-25 02:41:01.000 025 22479.50 149.32 41469.97 88888.00 2024-01-25 02:41:02.000 025 22479.47 149.27 41469.91 88888.00 2024-01-25 02:41:03.000 025 22479.44 149.31 41469.90 88888.00 2024-01-25 02:41:04.000 025 22479.44 149.35 41469.84 88888.00 2024-01-25 02:41:05.000 025 22479.44 149.36 41469.77 47555.47 2024-01-25 02:41:06.000 025 22479.42 149.35 41469.76 88888.00 2024-01-25 02:41:07.000 025 22479.39 149.36 41469.73 88888.00 2024-01-25 02:41:08.000 025 22479.35 149.40 41469.64 88888.00 2024-01-25 02:41:09.000 025 22479.38 149.47 41469.65 88888.00 2024-01-25 02:41:10.000 025 22479.47 149.49 41469.78 47555.50 2024-01-25 02:41:11.000 025 22479.50 149.41 41469.83 88888.00 2024-01-25 02:41:12.000 025 22479.44 149.33 41469.80 88888.00 2024-01-25 02:41:13.000 025 22479.43 149.34 41469.81 88888.00 2024-01-25 02:41:14.000 025 22479.54 149.42 41469.90 88888.00 2024-01-25 02:41:15.000 025 22479.59 149.44 41469.92 47555.51 2024-01-25 02:41:16.000 025 22479.53 149.38 41469.81 88888.00 2024-01-25 02:41:17.000 025 22479.50 149.36 41469.71 88888.00 2024-01-25 02:41:18.000 025 22479.48 149.38 41469.69 88888.00 2024-01-25 02:41:19.000 025 22479.44 149.34 41469.71 88888.00 2024-01-25 02:41:20.000 025 22479.46 149.31 41469.76 47555.54 2024-01-25 02:41:21.000 025 22479.52 149.36 41469.78 88888.00 2024-01-25 02:41:22.000 025 22479.59 149.46 41469.82 88888.00 2024-01-25 02:41:23.000 025 22479.63 149.47 41469.88 88888.00 2024-01-25 02:41:24.000 025 22479.60 149.35 41469.89 88888.00 2024-01-25 02:41:25.000 025 22479.56 149.29 41469.91 47555.55 2024-01-25 02:41:26.000 025 22479.53 149.31 41469.94 88888.00 2024-01-25 02:41:27.000 025 22479.49 149.25 41469.87 88888.00 2024-01-25 02:41:28.000 025 22479.46 149.20 41469.80 88888.00 2024-01-25 02:41:29.000 025 22479.46 149.25 41469.85 88888.00 2024-01-25 02:41:30.000 025 22479.49 149.32 41469.93 47555.52 2024-01-25 02:41:31.000 025 22479.52 149.31 41469.89 88888.00 2024-01-25 02:41:32.000 025 22479.50 149.26 41469.80 88888.00 2024-01-25 02:41:33.000 025 22479.47 149.23 41469.75 88888.00 2024-01-25 02:41:34.000 025 22479.44 149.23 41469.74 88888.00 2024-01-25 02:41:35.000 025 22479.43 149.22 41469.75 47555.53 2024-01-25 02:41:36.000 025 22479.38 149.23 41469.78 88888.00 2024-01-25 02:41:37.000 025 22479.36 149.24 41469.81 88888.00 2024-01-25 02:41:38.000 025 22479.37 149.21 41469.81 88888.00 2024-01-25 02:41:39.000 025 22479.38 149.22 41469.81 88888.00 2024-01-25 02:41:40.000 025 22479.35 149.27 41469.81 47555.50 2024-01-25 02:41:41.000 025 22479.31 149.28 41469.78 88888.00 2024-01-25 02:41:42.000 025 22479.30 149.28 41469.78 88888.00 2024-01-25 02:41:43.000 025 22479.31 149.26 41469.73 88888.00 2024-01-25 02:41:44.000 025 22479.28 149.20 41469.67 88888.00 2024-01-25 02:41:45.000 025 22479.25 149.18 41469.69 47555.49 2024-01-25 02:41:46.000 025 22479.22 149.19 41469.69 88888.00 2024-01-25 02:41:47.000 025 22479.22 149.24 41469.68 88888.00 2024-01-25 02:41:48.000 025 22479.26 149.32 41469.74 88888.00 2024-01-25 02:41:49.000 025 22479.29 149.36 41469.79 88888.00 2024-01-25 02:41:50.000 025 22479.30 149.37 41469.77 47555.50 2024-01-25 02:41:51.000 025 22479.32 149.35 41469.76 88888.00 2024-01-25 02:41:52.000 025 22479.34 149.32 41469.80 88888.00 2024-01-25 02:41:53.000 025 22479.34 149.35 41469.85 88888.00 2024-01-25 02:41:54.000 025 22479.31 149.38 41469.87 88888.00 2024-01-25 02:41:55.000 025 22479.34 149.37 41469.91 47555.48 2024-01-25 02:41:56.000 025 22479.37 149.38 41469.93 88888.00 2024-01-25 02:41:57.000 025 22479.33 149.38 41469.84 88888.00 2024-01-25 02:41:58.000 025 22479.31 149.38 41469.81 88888.00 2024-01-25 02:41:59.000 025 22479.33 149.38 41469.88 88888.00 2024-01-25 02:42:00.000 025 22479.35 149.33 41469.91 47555.48 2024-01-25 02:42:01.000 025 22479.36 149.25 41469.88 88888.00 2024-01-25 02:42:02.000 025 22479.37 149.24 41469.83 88888.00 2024-01-25 02:42:03.000 025 22479.38 149.30 41469.83 88888.00 2024-01-25 02:42:04.000 025 22479.41 149.42 41469.89 88888.00 2024-01-25 02:42:05.000 025 22479.42 149.49 41469.94 47555.48 2024-01-25 02:42:06.000 025 22479.40 149.46 41469.95 88888.00 2024-01-25 02:42:07.000 025 22479.40 149.37 41469.96 88888.00 2024-01-25 02:42:08.000 025 22479.43 149.28 41469.95 88888.00 2024-01-25 02:42:09.000 025 22479.43 149.24 41469.94 88888.00 2024-01-25 02:42:10.000 025 22479.39 149.31 41469.98 47555.48 2024-01-25 02:42:11.000 025 22479.34 149.36 41470.00 88888.00 2024-01-25 02:42:12.000 025 22479.32 149.34 41470.01 88888.00 2024-01-25 02:42:13.000 025 22479.31 149.30 41470.00 88888.00 2024-01-25 02:42:14.000 025 22479.27 149.24 41469.94 88888.00 2024-01-25 02:42:15.000 025 22479.27 149.21 41469.94 47555.46 2024-01-25 02:42:16.000 025 22479.33 149.23 41470.01 88888.00 2024-01-25 02:42:17.000 025 22479.36 149.27 41470.04 88888.00 2024-01-25 02:42:18.000 025 22479.36 149.29 41470.04 88888.00 2024-01-25 02:42:19.000 025 22479.34 149.28 41470.02 88888.00 2024-01-25 02:42:20.000 025 22479.37 149.26 41470.00 47555.46 2024-01-25 02:42:21.000 025 22479.41 149.29 41470.02 88888.00 2024-01-25 02:42:22.000 025 22479.43 149.33 41470.08 88888.00 2024-01-25 02:42:23.000 025 22479.42 149.38 41470.13 88888.00 2024-01-25 02:42:24.000 025 22479.40 149.41 41470.15 88888.00 2024-01-25 02:42:25.000 025 22479.37 149.34 41470.14 47555.46 2024-01-25 02:42:26.000 025 22479.35 149.24 41470.12 88888.00 2024-01-25 02:42:27.000 025 22479.36 149.18 41470.07 88888.00 2024-01-25 02:42:28.000 025 22479.36 149.19 41470.05 88888.00 2024-01-25 02:42:29.000 025 22479.38 149.26 41470.06 88888.00 2024-01-25 02:42:30.000 025 22479.41 149.30 41470.06 47555.45 2024-01-25 02:42:31.000 025 22479.42 149.28 41470.06 88888.00 2024-01-25 02:42:32.000 025 22479.44 149.26 41470.11 88888.00 2024-01-25 02:42:33.000 025 22479.48 149.29 41470.15 88888.00 2024-01-25 02:42:34.000 025 22479.50 149.33 41470.11 88888.00 2024-01-25 02:42:35.000 025 22479.50 149.31 41470.01 47555.50 2024-01-25 02:42:36.000 025 22479.47 149.22 41469.97 88888.00 2024-01-25 02:42:37.000 025 22479.48 149.22 41470.03 88888.00 2024-01-25 02:42:38.000 025 22479.52 149.25 41470.10 88888.00 2024-01-25 02:42:39.000 025 22479.51 149.22 41470.06 88888.00 2024-01-25 02:42:40.000 025 22479.48 149.18 41470.02 47555.52 2024-01-25 02:42:41.000 025 22479.51 149.15 41470.02 88888.00 2024-01-25 02:42:42.000 025 22479.58 149.17 41470.04 88888.00 2024-01-25 02:42:43.000 025 22479.67 149.22 41470.07 88888.00 2024-01-25 02:42:44.000 025 22479.70 149.27 41470.08 88888.00 2024-01-25 02:42:45.000 025 22479.69 149.28 41470.03 47555.57 2024-01-25 02:42:46.000 025 22479.68 149.24 41469.98 88888.00 2024-01-25 02:42:47.000 025 22479.69 149.20 41470.02 88888.00 2024-01-25 02:42:48.000 025 22479.72 149.25 41470.11 88888.00 2024-01-25 02:42:49.000 025 22479.69 149.28 41470.13 88888.00 2024-01-25 02:42:50.000 025 22479.60 149.20 41470.04 47555.57 2024-01-25 02:42:51.000 025 22479.56 149.11 41469.98 88888.00 2024-01-25 02:42:52.000 025 22479.57 149.07 41469.96 88888.00 2024-01-25 02:42:53.000 025 22479.61 149.08 41469.95 88888.00 2024-01-25 02:42:54.000 025 22479.66 149.15 41469.99 88888.00 2024-01-25 02:42:55.000 025 22479.69 149.22 41470.09 47555.61 2024-01-25 02:42:56.000 025 22479.73 149.23 41470.20 88888.00 2024-01-25 02:42:57.000 025 22479.73 149.19 41470.20 88888.00 2024-01-25 02:42:58.000 025 22479.69 149.12 41470.10 88888.00 2024-01-25 02:42:59.000 025 22479.66 149.06 41469.98 88888.00 2024-01-25 02:43:00.000 025 22479.68 149.03 41469.95 47555.60 2024-01-25 02:43:01.000 025 22479.69 149.03 41470.00 88888.00 2024-01-25 02:43:02.000 025 22479.68 149.04 41470.08 88888.00 2024-01-25 02:43:03.000 025 22479.70 149.07 41470.11 88888.00 2024-01-25 02:43:04.000 025 22479.71 149.10 41470.08 88888.00 2024-01-25 02:43:05.000 025 22479.71 149.15 41470.03 47555.62 2024-01-25 02:43:06.000 025 22479.72 149.16 41469.98 88888.00 2024-01-25 02:43:07.000 025 22479.73 149.08 41469.94 88888.00 2024-01-25 02:43:08.000 025 22479.72 149.00 41469.96 88888.00 2024-01-25 02:43:09.000 025 22479.67 148.94 41469.93 88888.00 2024-01-25 02:43:10.000 025 22479.60 148.90 41469.84 47555.60 2024-01-25 02:43:11.000 025 22479.55 148.91 41469.79 88888.00 2024-01-25 02:43:12.000 025 22479.56 148.93 41469.81 88888.00 2024-01-25 02:43:13.000 025 22479.58 148.94 41469.87 88888.00 2024-01-25 02:43:14.000 025 22479.61 148.94 41469.93 88888.00 2024-01-25 02:43:15.000 025 22479.63 148.91 41469.97 47555.59 2024-01-25 02:43:16.000 025 22479.61 148.91 41470.00 88888.00 2024-01-25 02:43:17.000 025 22479.55 148.93 41470.00 88888.00 2024-01-25 02:43:18.000 025 22479.51 148.95 41470.05 88888.00 2024-01-25 02:43:19.000 025 22479.54 149.00 41470.11 88888.00 2024-01-25 02:43:20.000 025 22479.55 149.00 41470.05 47555.54 2024-01-25 02:43:21.000 025 22479.48 148.96 41469.90 88888.00 2024-01-25 02:43:22.000 025 22479.42 148.96 41469.88 88888.00 2024-01-25 02:43:23.000 025 22479.43 148.97 41469.99 88888.00 2024-01-25 02:43:24.000 025 22479.45 148.99 41470.09 88888.00 2024-01-25 02:43:25.000 025 22479.45 149.04 41470.09 47555.48 2024-01-25 02:43:26.000 025 22479.47 149.12 41470.10 88888.00 2024-01-25 02:43:27.000 025 22479.50 149.18 41470.15 88888.00 2024-01-25 02:43:28.000 025 22479.47 149.17 41470.16 88888.00 2024-01-25 02:43:29.000 025 22479.45 149.14 41470.12 88888.00 2024-01-25 02:43:30.000 025 22479.42 149.15 41470.15 47555.42 2024-01-25 02:43:31.000 025 22479.33 149.16 41470.17 88888.00 2024-01-25 02:43:32.000 025 22479.24 149.18 41470.12 88888.00 2024-01-25 02:43:33.000 025 22479.20 149.23 41470.07 88888.00 2024-01-25 02:43:34.000 025 22479.17 149.29 41470.06 88888.00 2024-01-25 02:43:35.000 025 22479.15 149.31 41470.13 47555.35 2024-01-25 02:43:36.000 025 22479.16 149.30 41470.17 88888.00 2024-01-25 02:43:37.000 025 22479.16 149.27 41470.10 88888.00 2024-01-25 02:43:38.000 025 22479.10 149.25 41470.01 88888.00 2024-01-25 02:43:39.000 025 22479.07 149.24 41469.97 88888.00 2024-01-25 02:43:40.000 025 22479.12 149.22 41469.94 47555.31 2024-01-25 02:43:41.000 025 22479.15 149.23 41469.97 88888.00 2024-01-25 02:43:42.000 025 22479.11 149.27 41470.00 88888.00 2024-01-25 02:43:43.000 025 22479.09 149.32 41470.07 88888.00 2024-01-25 02:43:44.000 025 22479.08 149.37 41470.19 88888.00 2024-01-25 02:43:45.000 025 22479.03 149.39 41470.21 47555.24 2024-01-25 02:43:46.000 025 22478.97 149.40 41470.14 88888.00 2024-01-25 02:43:47.000 025 22478.96 149.39 41470.05 88888.00 2024-01-25 02:43:48.000 025 22478.98 149.37 41470.01 88888.00 2024-01-25 02:43:49.000 025 22479.00 149.38 41470.01 88888.00 2024-01-25 02:43:50.000 025 22478.95 149.41 41470.00 47555.22 2024-01-25 02:43:51.000 025 22478.88 149.43 41470.01 88888.00 2024-01-25 02:43:52.000 025 22478.87 149.44 41470.06 88888.00 2024-01-25 02:43:53.000 025 22478.93 149.49 41470.11 88888.00 2024-01-25 02:43:54.000 025 22479.00 149.53 41470.14 88888.00 2024-01-25 02:43:55.000 025 22479.03 149.49 41470.18 47555.27 2024-01-25 02:43:56.000 025 22479.01 149.37 41470.14 88888.00 2024-01-25 02:43:57.000 025 22478.99 149.28 41470.05 88888.00 2024-01-25 02:43:58.000 025 22478.99 149.28 41469.97 88888.00 2024-01-25 02:43:59.000 025 22479.00 149.31 41469.92 88888.00 2024-01-25 02:44:00.000 025 22479.02 149.38 41469.91 47555.25 2024-01-25 02:44:01.000 025 22479.07 149.44 41469.96 88888.00 2024-01-25 02:44:02.000 025 22479.14 149.42 41469.98 88888.00 2024-01-25 02:44:03.000 025 22479.19 149.40 41469.96 88888.00 2024-01-25 02:44:04.000 025 22479.14 149.39 41469.93 88888.00 2024-01-25 02:44:05.000 025 22479.07 149.38 41469.94 47555.32 2024-01-25 02:44:06.000 025 22479.07 149.37 41469.98 88888.00 2024-01-25 02:44:07.000 025 22479.16 149.36 41470.02 88888.00 2024-01-25 02:44:08.000 025 22479.24 149.37 41470.01 88888.00 2024-01-25 02:44:09.000 025 22479.25 149.41 41469.96 88888.00 2024-01-25 02:44:10.000 025 22479.20 149.43 41469.96 47555.35 2024-01-25 02:44:11.000 025 22479.18 149.41 41470.00 88888.00 2024-01-25 02:44:12.000 025 22479.24 149.36 41469.97 88888.00 2024-01-25 02:44:13.000 025 22479.30 149.27 41469.86 88888.00 2024-01-25 02:44:14.000 025 22479.32 149.21 41469.82 88888.00 2024-01-25 02:44:15.000 025 22479.33 149.22 41469.86 47555.43 2024-01-25 02:44:16.000 025 22479.32 149.24 41469.90 88888.00 2024-01-25 02:44:17.000 025 22479.33 149.25 41469.96 88888.00 2024-01-25 02:44:18.000 025 22479.37 149.26 41470.03 88888.00 2024-01-25 02:44:19.000 025 22479.43 149.28 41470.11 88888.00 2024-01-25 02:44:20.000 025 22479.48 149.25 41470.14 47555.47 2024-01-25 02:44:21.000 025 22479.50 149.12 41470.08 88888.00 2024-01-25 02:44:22.000 025 22479.52 148.99 41470.04 88888.00 2024-01-25 02:44:23.000 025 22479.56 148.94 41470.07 88888.00 2024-01-25 02:44:24.000 025 22479.61 148.96 41470.14 88888.00 2024-01-25 02:44:25.000 025 22479.68 148.94 41470.16 47555.54 2024-01-25 02:44:26.000 025 22479.76 148.91 41470.16 88888.00 2024-01-25 02:44:27.000 025 22479.78 148.87 41470.14 88888.00 2024-01-25 02:44:28.000 025 22479.75 148.85 41470.12 88888.00 2024-01-25 02:44:29.000 025 22479.73 148.83 41470.06 88888.00 2024-01-25 02:44:30.000 025 22479.74 148.81 41470.00 47555.61 2024-01-25 02:44:31.000 025 22479.75 148.79 41469.99 88888.00 2024-01-25 02:44:32.000 025 22479.76 148.73 41470.00 88888.00 2024-01-25 02:44:33.000 025 22479.77 148.74 41469.98 88888.00 2024-01-25 02:44:34.000 025 22479.82 148.83 41469.95 88888.00 2024-01-25 02:44:35.000 025 22479.86 148.85 41469.94 47555.62 2024-01-25 02:44:36.000 025 22479.87 148.80 41469.96 88888.00 2024-01-25 02:44:37.000 025 22479.88 148.77 41469.95 88888.00 2024-01-25 02:44:38.000 025 22479.85 148.72 41469.86 88888.00 2024-01-25 02:44:39.000 025 22479.83 148.64 41469.80 88888.00 2024-01-25 02:44:40.000 025 22479.82 148.59 41469.84 47555.68 2024-01-25 02:44:41.000 025 22479.84 148.59 41469.96 88888.00 2024-01-25 02:44:42.000 025 22479.90 148.65 41470.07 88888.00 2024-01-25 02:44:43.000 025 22480.00 148.71 41470.15 88888.00 2024-01-25 02:44:44.000 025 22480.04 148.71 41470.19 88888.00 2024-01-25 02:44:45.000 025 22480.00 148.67 41470.18 47555.68 2024-01-25 02:44:46.000 025 22479.92 148.60 41470.14 88888.00 2024-01-25 02:44:47.000 025 22479.91 148.50 41470.12 88888.00 2024-01-25 02:44:48.000 025 22479.95 148.44 41470.07 88888.00 2024-01-25 02:44:49.000 025 22479.99 148.47 41470.04 88888.00 2024-01-25 02:44:50.000 025 22480.01 148.56 41470.09 47555.70 2024-01-25 02:44:51.000 025 22480.03 148.62 41470.18 88888.00 2024-01-25 02:44:52.000 025 22479.99 148.59 41470.13 88888.00 2024-01-25 02:44:53.000 025 22479.91 148.50 41469.96 88888.00 2024-01-25 02:44:54.000 025 22479.83 148.42 41469.82 88888.00 2024-01-25 02:44:55.000 025 22479.82 148.38 41469.87 47555.67 2024-01-25 02:44:56.000 025 22479.86 148.38 41470.01 88888.00 2024-01-25 02:44:57.000 025 22479.88 148.38 41470.12 88888.00 2024-01-25 02:44:58.000 025 22479.83 148.36 41470.19 88888.00 2024-01-25 02:44:59.000 025 22479.80 148.40 41470.21 88888.00 2024-01-25 02:45:00.000 025 22479.80 148.45 41470.19 47555.65 2024-01-25 02:45:01.000 025 22479.80 148.45 41470.17 88888.00 2024-01-25 02:45:02.000 025 22479.81 148.39 41470.17 88888.00 2024-01-25 02:45:03.000 025 22479.80 148.32 41470.14 88888.00 2024-01-25 02:45:04.000 025 22479.74 148.30 41470.09 88888.00 2024-01-25 02:45:05.000 025 22479.72 148.32 41470.06 47555.67 2024-01-25 02:45:06.000 025 22479.73 148.34 41470.10 88888.00 2024-01-25 02:45:07.000 025 22479.77 148.37 41470.16 88888.00 2024-01-25 02:45:08.000 025 22479.81 148.47 41470.24 88888.00 2024-01-25 02:45:09.000 025 22479.80 148.55 41470.30 88888.00 2024-01-25 02:45:10.000 025 22479.76 148.54 41470.25 47555.63 2024-01-25 02:45:11.000 025 22479.70 148.47 41470.13 88888.00 2024-01-25 02:45:12.000 025 22479.66 148.40 41470.09 88888.00 2024-01-25 02:45:13.000 025 22479.64 148.36 41470.10 88888.00 2024-01-25 02:45:14.000 025 22479.63 148.33 41470.08 88888.00 2024-01-25 02:45:15.000 025 22479.64 148.33 41470.11 47555.66 2024-01-25 02:45:16.000 025 22479.67 148.35 41470.20 88888.00 2024-01-25 02:45:17.000 025 22479.69 148.41 41470.26 88888.00 2024-01-25 02:45:18.000 025 22479.72 148.47 41470.30 88888.00 2024-01-25 02:45:19.000 025 22479.69 148.48 41470.28 88888.00 2024-01-25 02:45:20.000 025 22479.62 148.43 41470.18 47555.64 2024-01-25 02:45:21.000 025 22479.60 148.39 41470.13 88888.00 2024-01-25 02:45:22.000 025 22479.66 148.35 41470.19 88888.00 2024-01-25 02:45:23.000 025 22479.72 148.35 41470.23 88888.00 2024-01-25 02:45:24.000 025 22479.75 148.35 41470.18 88888.00 2024-01-25 02:45:25.000 025 22479.77 148.34 41470.19 47555.66 2024-01-25 02:45:26.000 025 22479.79 148.32 41470.31 88888.00 2024-01-25 02:45:27.000 025 22479.78 148.31 41470.34 88888.00 2024-01-25 02:45:28.000 025 22479.76 148.28 41470.25 88888.00 2024-01-25 02:45:29.000 025 22479.76 148.29 41470.21 88888.00 2024-01-25 02:45:30.000 025 22479.79 148.29 41470.20 47555.65 2024-01-25 02:45:31.000 025 22479.84 148.26 41470.19 88888.00 2024-01-25 02:45:32.000 025 22479.88 148.26 41470.21 88888.00 2024-01-25 02:45:33.000 025 22479.88 148.24 41470.21 88888.00 2024-01-25 02:45:34.000 025 22479.88 148.20 41470.19 88888.00 2024-01-25 02:45:35.000 025 22479.88 148.17 41470.17 47555.64 2024-01-25 02:45:36.000 025 22479.85 148.13 41470.14 88888.00 2024-01-25 02:45:37.000 025 22479.81 148.05 41470.09 88888.00 2024-01-25 02:45:38.000 025 22479.79 147.99 41470.05 88888.00 2024-01-25 02:45:39.000 025 22479.81 148.01 41470.02 88888.00 2024-01-25 02:45:40.000 025 22479.87 148.10 41470.05 47555.68 2024-01-25 02:45:41.000 025 22479.90 148.18 41470.15 88888.00 2024-01-25 02:45:42.000 025 22479.88 148.19 41470.21 88888.00 2024-01-25 02:45:43.000 025 22479.91 148.20 41470.18 88888.00 2024-01-25 02:45:44.000 025 22479.96 148.22 41470.14 88888.00 2024-01-25 02:45:45.000 025 22479.96 148.18 41470.15 47555.66 2024-01-25 02:45:46.000 025 22479.95 148.10 41470.19 88888.00 2024-01-25 02:45:47.000 025 22479.95 148.04 41470.22 88888.00 2024-01-25 02:45:48.000 025 22479.92 148.05 41470.22 88888.00 2024-01-25 02:45:49.000 025 22479.91 148.09 41470.21 88888.00 2024-01-25 02:45:50.000 025 22479.94 148.09 41470.19 47555.73 2024-01-25 02:45:51.000 025 22479.96 148.04 41470.20 88888.00 2024-01-25 02:45:52.000 025 22479.94 147.99 41470.21 88888.00 2024-01-25 02:45:53.000 025 22479.92 147.99 41470.20 88888.00 2024-01-25 02:45:54.000 025 22479.91 147.98 41470.17 88888.00 2024-01-25 02:45:55.000 025 22479.90 147.91 41470.13 47555.75 2024-01-25 02:45:56.000 025 22479.90 147.85 41470.16 88888.00 2024-01-25 02:45:57.000 025 22479.92 147.91 41470.23 88888.00 2024-01-25 02:45:58.000 025 22479.98 147.99 41470.25 88888.00 2024-01-25 02:45:59.000 025 22480.07 148.04 41470.25 88888.00 2024-01-25 02:46:00.000 025 22480.12 148.02 41470.23 47555.74 2024-01-25 02:46:01.000 025 22480.06 147.90 41470.13 88888.00 2024-01-25 02:46:02.000 025 22480.01 147.80 41470.02 88888.00 2024-01-25 02:46:03.000 025 22480.03 147.80 41469.95 88888.00 2024-01-25 02:46:04.000 025 22480.05 147.88 41469.91 88888.00 2024-01-25 02:46:05.000 025 22480.05 147.96 41469.94 47555.73 2024-01-25 02:46:06.000 025 22480.05 148.00 41470.02 88888.00 2024-01-25 02:46:07.000 025 22480.04 148.02 41470.07 88888.00 2024-01-25 02:46:08.000 025 22480.02 148.02 41470.05 88888.00 2024-01-25 02:46:09.000 025 22480.00 147.98 41469.98 88888.00 2024-01-25 02:46:10.000 025 22479.95 147.91 41469.94 47555.71 2024-01-25 02:46:11.000 025 22479.89 147.89 41469.94 88888.00 2024-01-25 02:46:12.000 025 22479.89 147.95 41470.01 88888.00 2024-01-25 02:46:13.000 025 22479.96 148.05 41470.10 88888.00 2024-01-25 02:46:14.000 025 22479.98 148.13 41470.13 88888.00 2024-01-25 02:46:15.000 025 22479.96 148.18 41470.17 47555.73 2024-01-25 02:46:16.000 025 22479.99 148.18 41470.25 88888.00 2024-01-25 02:46:17.000 025 22480.00 148.15 41470.25 88888.00 2024-01-25 02:46:18.000 025 22479.94 148.09 41470.14 88888.00 2024-01-25 02:46:19.000 025 22479.88 148.05 41470.08 88888.00 2024-01-25 02:46:20.000 025 22479.89 148.05 41470.10 47555.69 2024-01-25 02:46:21.000 025 22479.92 148.02 41470.08 88888.00 2024-01-25 02:46:22.000 025 22479.95 148.01 41470.02 88888.00 2024-01-25 02:46:23.000 025 22479.94 148.07 41470.02 88888.00 2024-01-25 02:46:24.000 025 22479.92 148.15 41470.07 88888.00 2024-01-25 02:46:25.000 025 22479.89 148.18 41470.11 47555.70 2024-01-25 02:46:26.000 025 22479.86 148.17 41470.11 88888.00 2024-01-25 02:46:27.000 025 22479.83 148.16 41470.04 88888.00 2024-01-25 02:46:28.000 025 22479.82 148.15 41469.96 88888.00 2024-01-25 02:46:29.000 025 22479.81 148.16 41469.95 88888.00 2024-01-25 02:46:30.000 025 22479.78 148.21 41469.99 47555.66 2024-01-25 02:46:31.000 025 22479.80 148.21 41470.05 88888.00 2024-01-25 02:46:32.000 025 22479.82 148.17 41470.11 88888.00 2024-01-25 02:46:33.000 025 22479.81 148.12 41470.12 88888.00 2024-01-25 02:46:34.000 025 22479.78 148.06 41470.06 88888.00 2024-01-25 02:46:35.000 025 22479.77 148.04 41470.02 47555.69 2024-01-25 02:46:36.000 025 22479.76 148.05 41470.02 88888.00 2024-01-25 02:46:37.000 025 22479.75 148.04 41469.98 88888.00 2024-01-25 02:46:38.000 025 22479.75 148.00 41469.92 88888.00 2024-01-25 02:46:39.000 025 22479.76 148.04 41469.95 88888.00 2024-01-25 02:46:40.000 025 22479.79 148.13 41469.98 47555.67 2024-01-25 02:46:41.000 025 22479.83 148.19 41469.97 88888.00 2024-01-25 02:46:42.000 025 22479.85 148.16 41469.99 88888.00 2024-01-25 02:46:43.000 025 22479.80 148.08 41470.02 88888.00 2024-01-25 02:46:44.000 025 22479.78 148.00 41470.02 88888.00 2024-01-25 02:46:45.000 025 22479.80 148.01 41470.05 47555.67 2024-01-25 02:46:46.000 025 22479.80 148.03 41470.08 88888.00 2024-01-25 02:46:47.000 025 22479.79 148.02 41470.04 88888.00 2024-01-25 02:46:48.000 025 22479.82 148.07 41469.98 88888.00 2024-01-25 02:46:49.000 025 22479.82 148.15 41470.05 88888.00 2024-01-25 02:46:50.000 025 22479.78 148.13 41470.12 47555.69 2024-01-25 02:46:51.000 025 22479.77 148.00 41470.05 88888.00 2024-01-25 02:46:52.000 025 22479.77 147.88 41469.97 88888.00 2024-01-25 02:46:53.000 025 22479.77 147.81 41470.00 88888.00 2024-01-25 02:46:54.000 025 22479.82 147.81 41470.09 88888.00 2024-01-25 02:46:55.000 025 22479.88 147.87 41470.15 47555.70 2024-01-25 02:46:56.000 025 22479.92 147.94 41470.24 88888.00 2024-01-25 02:46:57.000 025 22479.94 147.95 41470.34 88888.00 2024-01-25 02:46:58.000 025 22479.94 147.93 41470.33 88888.00 2024-01-25 02:46:59.000 025 22479.89 147.89 41470.15 88888.00 2024-01-25 02:47:00.000 025 22479.81 147.84 41470.00 47555.70 2024-01-25 02:47:01.000 025 22479.75 147.82 41469.97 88888.00 2024-01-25 02:47:02.000 025 22479.75 147.82 41470.00 88888.00 2024-01-25 02:47:03.000 025 22479.81 147.87 41470.06 88888.00 2024-01-25 02:47:04.000 025 22479.87 147.97 41470.15 88888.00 2024-01-25 02:47:05.000 025 22479.90 148.03 41470.24 47555.68 2024-01-25 02:47:06.000 025 22479.90 148.01 41470.27 88888.00 2024-01-25 02:47:07.000 025 22479.85 147.94 41470.21 88888.00 2024-01-25 02:47:08.000 025 22479.81 147.88 41470.12 88888.00 2024-01-25 02:47:09.000 025 22479.81 147.87 41470.04 88888.00 2024-01-25 02:47:10.000 025 22479.79 147.86 41469.97 47555.71 2024-01-25 02:47:11.000 025 22479.75 147.82 41469.93 88888.00 2024-01-25 02:47:12.000 025 22479.73 147.83 41469.93 88888.00 2024-01-25 02:47:13.000 025 22479.78 147.87 41469.94 88888.00 2024-01-25 02:47:14.000 025 22479.86 147.88 41470.02 88888.00 2024-01-25 02:47:15.000 025 22479.94 147.84 41470.13 47555.73 2024-01-25 02:47:16.000 025 22479.99 147.83 41470.22 88888.00 2024-01-25 02:47:17.000 025 22479.99 147.87 41470.24 88888.00 2024-01-25 02:47:18.000 025 22479.99 147.86 41470.17 88888.00 2024-01-25 02:47:19.000 025 22479.98 147.82 41470.07 88888.00 2024-01-25 02:47:20.000 025 22479.96 147.82 41470.01 47555.72 2024-01-25 02:47:21.000 025 22479.94 147.85 41469.99 88888.00 2024-01-25 02:47:22.000 025 22479.97 147.89 41470.02 88888.00 2024-01-25 02:47:23.000 025 22480.03 147.88 41470.06 88888.00 2024-01-25 02:47:24.000 025 22480.05 147.78 41470.07 88888.00 2024-01-25 02:47:25.000 025 22480.03 147.69 41470.11 47555.73 2024-01-25 02:47:26.000 025 22480.03 147.71 41470.12 88888.00 2024-01-25 02:47:27.000 025 22480.03 147.74 41470.10 88888.00 2024-01-25 02:47:28.000 025 22480.01 147.79 41470.08 88888.00 2024-01-25 02:47:29.000 025 22479.99 147.87 41470.09 88888.00 2024-01-25 02:47:30.000 025 22479.98 147.88 41470.11 47555.75 2024-01-25 02:47:31.000 025 22479.99 147.80 41470.11 88888.00 2024-01-25 02:47:32.000 025 22479.97 147.71 41470.05 88888.00 2024-01-25 02:47:33.000 025 22479.93 147.64 41469.98 88888.00 2024-01-25 02:47:34.000 025 22479.92 147.61 41469.96 88888.00 2024-01-25 02:47:35.000 025 22479.90 147.60 41469.98 47555.71 2024-01-25 02:47:36.000 025 22479.91 147.62 41470.04 88888.00 2024-01-25 02:47:37.000 025 22479.99 147.70 41470.14 88888.00 2024-01-25 02:47:38.000 025 22480.06 147.81 41470.24 88888.00 2024-01-25 02:47:39.000 025 22480.09 147.85 41470.28 88888.00 2024-01-25 02:47:40.000 025 22480.03 147.79 41470.20 47555.71 2024-01-25 02:47:41.000 025 22479.93 147.72 41470.15 88888.00 2024-01-25 02:47:42.000 025 22479.90 147.70 41470.18 88888.00 2024-01-25 02:47:43.000 025 22479.92 147.75 41470.20 88888.00 2024-01-25 02:47:44.000 025 22479.93 147.82 41470.16 88888.00 2024-01-25 02:47:45.000 025 22479.90 147.84 41470.11 47555.64 2024-01-25 02:47:46.000 025 22479.88 147.82 41470.11 88888.00 2024-01-25 02:47:47.000 025 22479.88 147.84 41470.20 88888.00 2024-01-25 02:47:48.000 025 22479.88 147.90 41470.25 88888.00 2024-01-25 02:47:49.000 025 22479.85 147.89 41470.13 88888.00 2024-01-25 02:47:50.000 025 22479.82 147.83 41469.97 47555.63 2024-01-25 02:47:51.000 025 22479.79 147.80 41469.94 88888.00 2024-01-25 02:47:52.000 025 22479.76 147.79 41470.02 88888.00 2024-01-25 02:47:53.000 025 22479.76 147.80 41470.16 88888.00 2024-01-25 02:47:54.000 025 22479.78 147.82 41470.27 88888.00 2024-01-25 02:47:55.000 025 22479.75 147.83 41470.31 47555.58 2024-01-25 02:47:56.000 025 22479.69 147.83 41470.24 88888.00 2024-01-25 02:47:57.000 025 22479.65 147.83 41470.12 88888.00 2024-01-25 02:47:58.000 025 22479.63 147.84 41470.04 88888.00 2024-01-25 02:47:59.000 025 22479.63 147.80 41470.01 88888.00 2024-01-25 02:48:00.000 025 22479.60 147.76 41470.01 47555.61 2024-01-25 02:48:01.000 025 22479.62 147.80 41470.13 88888.00 2024-01-25 02:48:02.000 025 22479.67 147.89 41470.28 88888.00 2024-01-25 02:48:03.000 025 22479.69 147.95 41470.28 88888.00 2024-01-25 02:48:04.000 025 22479.71 148.00 41470.22 88888.00 2024-01-25 02:48:05.000 025 22479.72 148.02 41470.21 47555.55 2024-01-25 02:48:06.000 025 22479.68 147.98 41470.19 88888.00 2024-01-25 02:48:07.000 025 22479.59 147.88 41470.10 88888.00 2024-01-25 02:48:08.000 025 22479.53 147.80 41469.99 88888.00 2024-01-25 02:48:09.000 025 22479.52 147.84 41469.96 88888.00 2024-01-25 02:48:10.000 025 22479.53 147.91 41469.98 47555.61 2024-01-25 02:48:11.000 025 22479.54 147.96 41470.01 88888.00 2024-01-25 02:48:12.000 025 22479.57 147.98 41470.04 88888.00 2024-01-25 02:48:13.000 025 22479.61 148.01 41470.09 88888.00 2024-01-25 02:48:14.000 025 22479.62 148.01 41470.10 88888.00 2024-01-25 02:48:15.000 025 22479.60 147.95 41470.02 47555.56 2024-01-25 02:48:16.000 025 22479.63 147.93 41470.00 88888.00 2024-01-25 02:48:17.000 025 22479.68 147.97 41470.08 88888.00 2024-01-25 02:48:18.000 025 22479.66 148.04 41470.12 88888.00 2024-01-25 02:48:19.000 025 22479.62 148.06 41470.13 88888.00 2024-01-25 02:48:20.000 025 22479.62 148.01 41470.18 47555.52 2024-01-25 02:48:21.000 025 22479.67 147.98 41470.21 88888.00 2024-01-25 02:48:22.000 025 22479.68 147.96 41470.12 88888.00 2024-01-25 02:48:23.000 025 22479.63 147.96 41470.00 88888.00 2024-01-25 02:48:24.000 025 22479.62 148.03 41470.00 88888.00 2024-01-25 02:48:25.000 025 22479.65 148.10 41470.03 47555.52 2024-01-25 02:48:26.000 025 22479.64 148.12 41470.02 88888.00 2024-01-25 02:48:27.000 025 22479.63 148.20 41470.03 88888.00 2024-01-25 02:48:28.000 025 22479.67 148.31 41470.09 88888.00 2024-01-25 02:48:29.000 025 22479.70 148.37 41470.11 88888.00 2024-01-25 02:48:30.000 025 22479.71 148.37 41470.04 47555.49 2024-01-25 02:48:31.000 025 22479.72 148.35 41469.95 88888.00 2024-01-25 02:48:32.000 025 22479.71 148.35 41469.93 88888.00 2024-01-25 02:48:33.000 025 22479.72 148.32 41469.96 88888.00 2024-01-25 02:48:34.000 025 22479.74 148.30 41469.94 88888.00 2024-01-25 02:48:35.000 025 22479.74 148.34 41469.90 47555.50 2024-01-25 02:48:36.000 025 22479.76 148.41 41469.91 88888.00 2024-01-25 02:48:37.000 025 22479.79 148.46 41469.94 88888.00 2024-01-25 02:48:38.000 025 22479.78 148.48 41469.90 88888.00 2024-01-25 02:48:39.000 025 22479.72 148.48 41469.83 88888.00 2024-01-25 02:48:40.000 025 22479.65 148.47 41469.82 47555.49 2024-01-25 02:48:41.000 025 22479.60 148.48 41469.88 88888.00 2024-01-25 02:48:42.000 025 22479.56 148.48 41469.94 88888.00 2024-01-25 02:48:43.000 025 22479.54 148.49 41469.99 88888.00 2024-01-25 02:48:44.000 025 22479.57 148.52 41469.99 88888.00 2024-01-25 02:48:45.000 025 22479.65 148.50 41469.93 47555.50 2024-01-25 02:48:46.000 025 22479.70 148.39 41469.90 88888.00 2024-01-25 02:48:47.000 025 22479.70 148.30 41469.90 88888.00 2024-01-25 02:48:48.000 025 22479.63 148.30 41469.85 88888.00 2024-01-25 02:48:49.000 025 22479.59 148.31 41469.79 88888.00 2024-01-25 02:48:50.000 025 22479.63 148.30 41469.80 47555.54 2024-01-25 02:48:51.000 025 22479.69 148.29 41469.85 88888.00 2024-01-25 02:48:52.000 025 22479.71 148.28 41469.87 88888.00 2024-01-25 02:48:53.000 025 22479.74 148.33 41469.86 88888.00 2024-01-25 02:48:54.000 025 22479.77 148.41 41469.86 88888.00 2024-01-25 02:48:55.000 025 22479.74 148.38 41469.82 47555.59 2024-01-25 02:48:56.000 025 22479.68 148.28 41469.78 88888.00 2024-01-25 02:48:57.000 025 22479.66 148.22 41469.79 88888.00 2024-01-25 02:48:58.000 025 22479.68 148.19 41469.78 88888.00 2024-01-25 02:48:59.000 025 22479.74 148.16 41469.76 88888.00 2024-01-25 02:49:00.000 025 22479.78 148.16 41469.81 47555.63 2024-01-25 02:49:01.000 025 22479.77 148.18 41469.86 88888.00 2024-01-25 02:49:02.000 025 22479.78 148.15 41469.86 88888.00 2024-01-25 02:49:03.000 025 22479.82 148.10 41469.84 88888.00 2024-01-25 02:49:04.000 025 22479.86 148.06 41469.82 88888.00 2024-01-25 02:49:05.000 025 22479.86 148.00 41469.81 47555.68 2024-01-25 02:49:06.000 025 22479.88 147.98 41469.81 88888.00 2024-01-25 02:49:07.000 025 22479.90 147.96 41469.74 88888.00 2024-01-25 02:49:08.000 025 22479.90 147.94 41469.72 88888.00 2024-01-25 02:49:09.000 025 22479.91 147.97 41469.82 88888.00 2024-01-25 02:49:10.000 025 22479.94 148.02 41469.90 47555.76 2024-01-25 02:49:11.000 025 22479.98 148.04 41469.93 88888.00 2024-01-25 02:49:12.000 025 22480.02 148.03 41469.94 88888.00 2024-01-25 02:49:13.000 025 22480.02 147.99 41469.95 88888.00 2024-01-25 02:49:14.000 025 22480.01 147.94 41469.92 88888.00 2024-01-25 02:49:15.000 025 22480.02 147.87 41469.88 47555.79 2024-01-25 02:49:16.000 025 22480.02 147.82 41469.91 88888.00 2024-01-25 02:49:17.000 025 22480.02 147.83 41470.03 88888.00 2024-01-25 02:49:18.000 025 22480.01 147.83 41470.11 88888.00 2024-01-25 02:49:19.000 025 22480.03 147.81 41470.11 88888.00 2024-01-25 02:49:20.000 025 22480.04 147.79 41470.05 47555.81 2024-01-25 02:49:21.000 025 22480.01 147.76 41469.98 88888.00 2024-01-25 02:49:22.000 025 22480.00 147.69 41469.94 88888.00 2024-01-25 02:49:23.000 025 22480.06 147.63 41469.97 88888.00 2024-01-25 02:49:24.000 025 22480.15 147.63 41470.07 88888.00 2024-01-25 02:49:25.000 025 22480.22 147.63 41470.07 47555.85 2024-01-25 02:49:26.000 025 22480.20 147.61 41469.99 88888.00 2024-01-25 02:49:27.000 025 22480.17 147.63 41469.99 88888.00 2024-01-25 02:49:28.000 025 22480.16 147.68 41470.02 88888.00 2024-01-25 02:49:29.000 025 22480.18 147.70 41470.00 88888.00 2024-01-25 02:49:30.000 025 22480.20 147.63 41469.94 47555.85 2024-01-25 02:49:31.000 025 22480.19 147.54 41469.92 88888.00 2024-01-25 02:49:32.000 025 22480.15 147.50 41469.98 88888.00 2024-01-25 02:49:33.000 025 22480.13 147.53 41470.04 88888.00 2024-01-25 02:49:34.000 025 22480.15 147.57 41469.99 88888.00 2024-01-25 02:49:35.000 025 22480.16 147.53 41469.88 47555.87 2024-01-25 02:49:36.000 025 22480.13 147.47 41469.83 88888.00 2024-01-25 02:49:37.000 025 22480.07 147.47 41469.85 88888.00 2024-01-25 02:49:38.000 025 22480.03 147.54 41469.91 88888.00 2024-01-25 02:49:39.000 025 22480.02 147.59 41469.92 88888.00 2024-01-25 02:49:40.000 025 22480.00 147.58 41469.88 47555.85 2024-01-25 02:49:41.000 025 22479.95 147.57 41469.87 88888.00 2024-01-25 02:49:42.000 025 22479.91 147.58 41469.89 88888.00 2024-01-25 02:49:43.000 025 22479.91 147.61 41469.91 88888.00 2024-01-25 02:49:44.000 025 22479.97 147.68 41469.98 88888.00 2024-01-25 02:49:45.000 025 22480.01 147.67 41470.02 47555.84 2024-01-25 02:49:46.000 025 22480.01 147.57 41469.97 88888.00 2024-01-25 02:49:47.000 025 22480.02 147.53 41469.95 88888.00 2024-01-25 02:49:48.000 025 22480.04 147.57 41469.98 88888.00 2024-01-25 02:49:49.000 025 22480.05 147.62 41469.99 88888.00 2024-01-25 02:49:50.000 025 22480.03 147.62 41470.00 47555.81 2024-01-25 02:49:51.000 025 22479.98 147.61 41470.00 88888.00 2024-01-25 02:49:52.000 025 22479.95 147.62 41470.03 88888.00 2024-01-25 02:49:53.000 025 22479.98 147.65 41470.07 88888.00 2024-01-25 02:49:54.000 025 22480.01 147.67 41470.10 88888.00 2024-01-25 02:49:55.000 025 22480.01 147.65 41470.09 47555.83 2024-01-25 02:49:56.000 025 22480.00 147.63 41470.07 88888.00 2024-01-25 02:49:57.000 025 22480.02 147.62 41470.07 88888.00 2024-01-25 02:49:58.000 025 22479.99 147.60 41470.07 88888.00 2024-01-25 02:49:59.000 025 22479.95 147.63 41470.13 88888.00 2024-01-25 02:50:00.000 025 22479.97 147.63 41470.18 47555.79 2024-01-25 02:50:01.000 025 22480.00 147.62 41470.23 88888.00 2024-01-25 02:50:02.000 025 22480.00 147.67 41470.26 88888.00 2024-01-25 02:50:03.000 025 22479.94 147.71 41470.21 88888.00 2024-01-25 02:50:04.000 025 22479.88 147.66 41470.15 88888.00 2024-01-25 02:50:05.000 025 22479.85 147.57 41470.10 47555.74 2024-01-25 02:50:06.000 025 22479.81 147.54 41470.07 88888.00 2024-01-25 02:50:07.000 025 22479.76 147.57 41470.06 88888.00 2024-01-25 02:50:08.000 025 22479.73 147.62 41470.04 88888.00 2024-01-25 02:50:09.000 025 22479.71 147.65 41470.02 88888.00 2024-01-25 02:50:10.000 025 22479.68 147.62 41469.99 47555.73 2024-01-25 02:50:11.000 025 22479.68 147.59 41469.97 88888.00 2024-01-25 02:50:12.000 025 22479.70 147.63 41470.01 88888.00 2024-01-25 02:50:13.000 025 22479.68 147.65 41470.02 88888.00 2024-01-25 02:50:14.000 025 22479.66 147.65 41470.02 88888.00 2024-01-25 02:50:15.000 025 22479.68 147.66 41470.07 47555.67 2024-01-25 02:50:16.000 025 22479.68 147.62 41470.08 88888.00 2024-01-25 02:50:17.000 025 22479.67 147.61 41470.11 88888.00 2024-01-25 02:50:18.000 025 22479.66 147.67 41470.17 88888.00 2024-01-25 02:50:19.000 025 22479.60 147.68 41470.16 88888.00 2024-01-25 02:50:20.000 025 22479.56 147.63 41470.09 47555.61 2024-01-25 02:50:21.000 025 22479.53 147.60 41470.03 88888.00 2024-01-25 02:50:22.000 025 22479.48 147.58 41469.98 88888.00 2024-01-25 02:50:23.000 025 22479.48 147.59 41469.96 88888.00 2024-01-25 02:50:24.000 025 22479.50 147.62 41469.98 88888.00 2024-01-25 02:50:25.000 025 22479.48 147.63 41469.98 47555.56 2024-01-25 02:50:26.000 025 22479.49 147.60 41470.03 88888.00 2024-01-25 02:50:27.000 025 22479.50 147.57 41470.11 88888.00 2024-01-25 02:50:28.000 025 22479.44 147.56 41470.09 88888.00 2024-01-25 02:50:29.000 025 22479.34 147.59 41469.98 88888.00 2024-01-25 02:50:30.000 025 22479.28 147.58 41469.87 47555.53 2024-01-25 02:50:31.000 025 22479.28 147.56 41469.90 88888.00 2024-01-25 02:50:32.000 025 22479.34 147.56 41470.01 88888.00 2024-01-25 02:50:33.000 025 22479.38 147.58 41470.02 88888.00 2024-01-25 02:50:34.000 025 22479.40 147.64 41469.96 88888.00 2024-01-25 02:50:35.000 025 22479.42 147.73 41469.95 47555.52 2024-01-25 02:50:36.000 025 22479.44 147.72 41470.00 88888.00 2024-01-25 02:50:37.000 025 22479.46 147.69 41470.06 88888.00 2024-01-25 02:50:38.000 025 22479.47 147.71 41470.13 88888.00 2024-01-25 02:50:39.000 025 22479.48 147.74 41470.22 88888.00 2024-01-25 02:50:40.000 025 22479.49 147.70 41470.26 47555.55 2024-01-25 02:50:41.000 025 22479.47 147.64 41470.20 88888.00 2024-01-25 02:50:42.000 025 22479.46 147.62 41470.19 88888.00 2024-01-25 02:50:43.000 025 22479.47 147.66 41470.21 88888.00 2024-01-25 02:50:44.000 025 22479.44 147.64 41470.14 88888.00 2024-01-25 02:50:45.000 025 22479.42 147.54 41470.05 47555.58 2024-01-25 02:50:46.000 025 22479.44 147.50 41470.02 88888.00 2024-01-25 02:50:47.000 025 22479.45 147.51 41469.97 88888.00 2024-01-25 02:50:48.000 025 22479.44 147.51 41469.91 88888.00 2024-01-25 02:50:49.000 025 22479.46 147.50 41469.94 88888.00 2024-01-25 02:50:50.000 025 22479.53 147.52 41470.01 47555.58 2024-01-25 02:50:51.000 025 22479.62 147.53 41470.06 88888.00 2024-01-25 02:50:52.000 025 22479.67 147.49 41470.04 88888.00 2024-01-25 02:50:53.000 025 22479.65 147.44 41469.96 88888.00 2024-01-25 02:50:54.000 025 22479.64 147.43 41469.91 88888.00 2024-01-25 02:50:55.000 025 22479.65 147.42 41469.98 47555.62 2024-01-25 02:50:56.000 025 22479.67 147.41 41470.03 88888.00 2024-01-25 02:50:57.000 025 22479.70 147.46 41470.03 88888.00 2024-01-25 02:50:58.000 025 22479.69 147.50 41470.05 88888.00 2024-01-25 02:50:59.000 025 22479.68 147.50 41470.09 88888.00 2024-01-25 02:51:00.000 025 22479.69 147.46 41470.10 47555.62 2024-01-25 02:51:01.000 025 22479.68 147.40 41470.07 88888.00 2024-01-25 02:51:02.000 025 22479.68 147.39 41470.07 88888.00 2024-01-25 02:51:03.000 025 22479.72 147.46 41470.18 88888.00 2024-01-25 02:51:04.000 025 22479.70 147.49 41470.26 88888.00 2024-01-25 02:51:05.000 025 22479.63 147.40 41470.19 47555.62 2024-01-25 02:51:06.000 025 22479.65 147.30 41470.13 88888.00 2024-01-25 02:51:07.000 025 22479.77 147.38 41470.20 88888.00 2024-01-25 02:51:08.000 025 22479.82 147.51 41470.26 88888.00 2024-01-25 02:51:09.000 025 22479.75 147.52 41470.21 88888.00 2024-01-25 02:51:10.000 025 22479.67 147.48 41470.12 47555.67 2024-01-25 02:51:11.000 025 22479.69 147.44 41470.05 88888.00 2024-01-25 02:51:12.000 025 22479.74 147.37 41470.03 88888.00 2024-01-25 02:51:13.000 025 22479.76 147.35 41470.11 88888.00 2024-01-25 02:51:14.000 025 22479.77 147.38 41470.18 88888.00 2024-01-25 02:51:15.000 025 22479.78 147.38 41470.15 47555.66 2024-01-25 02:51:16.000 025 22479.77 147.35 41470.10 88888.00 2024-01-25 02:51:17.000 025 22479.75 147.36 41470.14 88888.00 2024-01-25 02:51:18.000 025 22479.78 147.39 41470.24 88888.00 2024-01-25 02:51:19.000 025 22479.84 147.36 41470.26 88888.00 2024-01-25 02:51:20.000 025 22479.85 147.26 41470.18 47555.70 2024-01-25 02:51:21.000 025 22479.85 147.17 41470.15 88888.00 2024-01-25 02:51:22.000 025 22479.89 147.16 41470.21 88888.00 2024-01-25 02:51:23.000 025 22479.95 147.23 41470.26 88888.00 2024-01-25 02:51:24.000 025 22480.01 147.28 41470.28 88888.00 2024-01-25 02:51:25.000 025 22479.99 147.26 41470.31 47555.69 2024-01-25 02:51:26.000 025 22479.92 147.22 41470.31 88888.00 2024-01-25 02:51:27.000 025 22479.89 147.21 41470.27 88888.00 2024-01-25 02:51:28.000 025 22479.88 147.18 41470.18 88888.00 2024-01-25 02:51:29.000 025 22479.84 147.12 41470.12 88888.00 2024-01-25 02:51:30.000 025 22479.80 147.10 41470.13 47555.67 2024-01-25 02:51:31.000 025 22479.77 147.10 41470.12 88888.00 2024-01-25 02:51:32.000 025 22479.73 147.10 41470.03 88888.00 2024-01-25 02:51:33.000 025 22479.74 147.12 41469.99 88888.00 2024-01-25 02:51:34.000 025 22479.79 147.20 41470.10 88888.00 2024-01-25 02:51:35.000 025 22479.83 147.28 41470.23 47555.70 2024-01-25 02:51:36.000 025 22479.82 147.29 41470.20 88888.00 2024-01-25 02:51:37.000 025 22479.77 147.24 41470.06 88888.00 2024-01-25 02:51:38.000 025 22479.76 147.20 41469.96 88888.00 2024-01-25 02:51:39.000 025 22479.79 147.22 41469.99 88888.00 2024-01-25 02:51:40.000 025 22479.85 147.29 41470.08 47555.67 2024-01-25 02:51:41.000 025 22479.87 147.31 41470.09 88888.00 2024-01-25 02:51:42.000 025 22479.81 147.26 41470.03 88888.00 2024-01-25 02:51:43.000 025 22479.77 147.26 41470.04 88888.00 2024-01-25 02:51:44.000 025 22479.75 147.29 41470.11 88888.00 2024-01-25 02:51:45.000 025 22479.70 147.29 41470.13 47555.66 2024-01-25 02:51:46.000 025 22479.67 147.27 41470.15 88888.00 2024-01-25 02:51:47.000 025 22479.68 147.27 41470.19 88888.00 2024-01-25 02:51:48.000 025 22479.72 147.32 41470.19 88888.00 2024-01-25 02:51:49.000 025 22479.74 147.42 41470.19 88888.00 2024-01-25 02:51:50.000 025 22479.73 147.44 41470.21 47555.66 2024-01-25 02:51:51.000 025 22479.70 147.38 41470.19 88888.00 2024-01-25 02:51:52.000 025 22479.71 147.33 41470.18 88888.00 2024-01-25 02:51:53.000 025 22479.74 147.30 41470.18 88888.00 2024-01-25 02:51:54.000 025 22479.79 147.31 41470.24 88888.00 2024-01-25 02:51:55.000 025 22479.82 147.36 41470.28 47555.65 2024-01-25 02:51:56.000 025 22479.82 147.36 41470.21 88888.00 2024-01-25 02:51:57.000 025 22479.84 147.35 41470.15 88888.00 2024-01-25 02:51:58.000 025 22479.86 147.38 41470.17 88888.00 2024-01-25 02:51:59.000 025 22479.87 147.42 41470.23 88888.00 2024-01-25 02:52:00.000 025 22479.89 147.42 41470.24 47555.63 2024-01-25 02:52:01.000 025 22479.87 147.40 41470.23 88888.00 2024-01-25 02:52:02.000 025 22479.83 147.43 41470.27 88888.00 2024-01-25 02:52:03.000 025 22479.79 147.47 41470.31 88888.00 2024-01-25 02:52:04.000 025 22479.75 147.44 41470.30 88888.00 2024-01-25 02:52:05.000 025 22479.76 147.40 41470.30 47555.65 2024-01-25 02:52:06.000 025 22479.81 147.43 41470.35 88888.00 2024-01-25 02:52:07.000 025 22479.81 147.44 41470.34 88888.00 2024-01-25 02:52:08.000 025 22479.77 147.42 41470.26 88888.00 2024-01-25 02:52:09.000 025 22479.76 147.47 41470.27 88888.00 2024-01-25 02:52:10.000 025 22479.78 147.53 41470.36 47555.64 2024-01-25 02:52:11.000 025 22479.76 147.50 41470.38 88888.00 2024-01-25 02:52:12.000 025 22479.72 147.47 41470.32 88888.00 2024-01-25 02:52:13.000 025 22479.69 147.49 41470.21 88888.00 2024-01-25 02:52:14.000 025 22479.75 147.54 41470.17 88888.00 2024-01-25 02:52:15.000 025 22479.82 147.51 41470.18 47555.67 2024-01-25 02:52:16.000 025 22479.81 147.41 41470.14 88888.00 2024-01-25 02:52:17.000 025 22479.76 147.39 41470.11 88888.00 2024-01-25 02:52:18.000 025 22479.73 147.43 41470.03 88888.00 2024-01-25 02:52:19.000 025 22479.72 147.46 41469.94 88888.00 2024-01-25 02:52:20.000 025 22479.73 147.49 41470.01 47555.67 2024-01-25 02:52:21.000 025 22479.78 147.55 41470.18 88888.00 2024-01-25 02:52:22.000 025 22479.85 147.60 41470.31 88888.00 2024-01-25 02:52:23.000 025 22479.88 147.60 41470.29 88888.00 2024-01-25 02:52:24.000 025 22479.85 147.57 41470.21 88888.00 2024-01-25 02:52:25.000 025 22479.81 147.54 41470.19 47555.64 2024-01-25 02:52:26.000 025 22479.79 147.49 41470.17 88888.00 2024-01-25 02:52:27.000 025 22479.78 147.45 41470.16 88888.00 2024-01-25 02:52:28.000 025 22479.78 147.46 41470.18 88888.00 2024-01-25 02:52:29.000 025 22479.78 147.47 41470.12 88888.00 2024-01-25 02:52:30.000 025 22479.80 147.48 41470.06 47555.66 2024-01-25 02:52:31.000 025 22479.80 147.49 41470.07 88888.00 2024-01-25 02:52:32.000 025 22479.80 147.49 41470.09 88888.00 2024-01-25 02:52:33.000 025 22479.81 147.51 41470.10 88888.00 2024-01-25 02:52:34.000 025 22479.80 147.50 41470.06 88888.00 2024-01-25 02:52:35.000 025 22479.77 147.43 41469.99 47555.66 2024-01-25 02:52:36.000 025 22479.77 147.41 41469.99 88888.00 2024-01-25 02:52:37.000 025 22479.72 147.40 41470.07 88888.00 2024-01-25 02:52:38.000 025 22479.62 147.34 41470.13 88888.00 2024-01-25 02:52:39.000 025 22479.62 147.29 41470.19 88888.00 2024-01-25 02:52:40.000 025 22479.70 147.31 41470.22 47555.64 2024-01-25 02:52:41.000 025 22479.74 147.33 41470.19 88888.00 2024-01-25 02:52:42.000 025 22479.70 147.37 41470.18 88888.00 2024-01-25 02:52:43.000 025 22479.67 147.40 41470.18 88888.00 2024-01-25 02:52:44.000 025 22479.69 147.40 41470.18 88888.00 2024-01-25 02:52:45.000 025 22479.72 147.36 41470.22 47555.64 2024-01-25 02:52:46.000 025 22479.73 147.30 41470.24 88888.00 2024-01-25 02:52:47.000 025 22479.75 147.31 41470.25 88888.00 2024-01-25 02:52:48.000 025 22479.78 147.34 41470.21 88888.00 2024-01-25 02:52:49.000 025 22479.78 147.31 41470.14 88888.00 2024-01-25 02:52:50.000 025 22479.78 147.25 41470.12 47555.67 2024-01-25 02:52:51.000 025 22479.78 147.20 41470.14 88888.00 2024-01-25 02:52:52.000 025 22479.76 147.16 41470.12 88888.00 2024-01-25 02:52:53.000 025 22479.73 147.17 41470.04 88888.00 2024-01-25 02:52:54.000 025 22479.71 147.21 41469.98 88888.00 2024-01-25 02:52:55.000 025 22479.72 147.22 41469.98 47555.70 2024-01-25 02:52:56.000 025 22479.75 147.15 41470.00 88888.00 2024-01-25 02:52:57.000 025 22479.82 147.11 41470.05 88888.00 2024-01-25 02:52:58.000 025 22479.91 147.16 41470.12 88888.00 2024-01-25 02:52:59.000 025 22479.95 147.18 41470.11 88888.00 2024-01-25 02:53:00.000 025 22479.93 147.12 41470.01 47555.75 2024-01-25 02:53:01.000 025 22479.92 147.08 41469.98 88888.00 2024-01-25 02:53:02.000 025 22479.94 147.10 41470.06 88888.00 2024-01-25 02:53:03.000 025 22480.00 147.13 41470.11 88888.00 2024-01-25 02:53:04.000 025 22480.06 147.14 41470.15 88888.00 2024-01-25 02:53:05.000 025 22480.11 147.14 41470.21 47555.81 2024-01-25 02:53:06.000 025 22480.15 147.11 41470.24 88888.00 2024-01-25 02:53:07.000 025 22480.19 147.09 41470.25 88888.00 2024-01-25 02:53:08.000 025 22480.18 147.04 41470.18 88888.00 2024-01-25 02:53:09.000 025 22480.16 147.02 41470.09 88888.00 2024-01-25 02:53:10.000 025 22480.19 147.06 41470.09 47555.85 2024-01-25 02:53:11.000 025 22480.25 147.09 41470.15 88888.00 2024-01-25 02:53:12.000 025 22480.26 147.09 41470.16 88888.00 2024-01-25 02:53:13.000 025 22480.29 147.14 41470.19 88888.00 2024-01-25 02:53:14.000 025 22480.29 147.19 41470.22 88888.00 2024-01-25 02:53:15.000 025 22480.25 147.13 41470.19 47555.86 2024-01-25 02:53:16.000 025 22480.22 147.05 41470.14 88888.00 2024-01-25 02:53:17.000 025 22480.24 147.06 41470.10 88888.00 2024-01-25 02:53:18.000 025 22480.27 147.08 41470.02 88888.00 2024-01-25 02:53:19.000 025 22480.24 147.07 41469.93 88888.00 2024-01-25 02:53:20.000 025 22480.20 147.09 41469.93 47555.91 2024-01-25 02:53:21.000 025 22480.21 147.14 41470.01 88888.00 2024-01-25 02:53:22.000 025 22480.22 147.19 41470.06 88888.00 2024-01-25 02:53:23.000 025 22480.24 147.22 41470.02 88888.00 2024-01-25 02:53:24.000 025 22480.27 147.22 41469.96 88888.00 2024-01-25 02:53:25.000 025 22480.28 147.20 41469.98 47555.91 2024-01-25 02:53:26.000 025 22480.26 147.18 41470.01 88888.00 2024-01-25 02:53:27.000 025 22480.25 147.12 41469.94 88888.00 2024-01-25 02:53:28.000 025 22480.26 147.06 41469.95 88888.00 2024-01-25 02:53:29.000 025 22480.27 147.06 41470.05 88888.00 2024-01-25 02:53:30.000 025 22480.27 147.10 41470.12 47555.91 2024-01-25 02:53:31.000 025 22480.27 147.18 41470.19 88888.00 2024-01-25 02:53:32.000 025 22480.28 147.24 41470.27 88888.00 2024-01-25 02:53:33.000 025 22480.32 147.20 41470.25 88888.00 2024-01-25 02:53:34.000 025 22480.32 147.14 41470.19 88888.00 2024-01-25 02:53:35.000 025 22480.31 147.15 41470.12 47555.91 2024-01-25 02:53:36.000 025 22480.32 147.15 41470.02 88888.00 2024-01-25 02:53:37.000 025 22480.31 147.17 41470.04 88888.00 2024-01-25 02:53:38.000 025 22480.28 147.19 41470.15 88888.00 2024-01-25 02:53:39.000 025 22480.29 147.21 41470.22 88888.00 2024-01-25 02:53:40.000 025 22480.30 147.21 41470.23 47555.87 2024-01-25 02:53:41.000 025 22480.24 147.13 41470.18 88888.00 2024-01-25 02:53:42.000 025 22480.17 147.04 41470.11 88888.00 2024-01-25 02:53:43.000 025 22480.17 147.06 41470.11 88888.00 2024-01-25 02:53:44.000 025 22480.17 147.13 41470.14 88888.00 2024-01-25 02:53:45.000 025 22480.10 147.13 41470.11 47555.87 2024-01-25 02:53:46.000 025 22480.03 147.13 41470.04 88888.00 2024-01-25 02:53:47.000 025 22480.01 147.16 41470.04 88888.00 2024-01-25 02:53:48.000 025 22479.99 147.19 41470.10 88888.00 2024-01-25 02:53:49.000 025 22479.97 147.19 41470.14 88888.00 2024-01-25 02:53:50.000 025 22479.99 147.16 41470.11 47555.84 2024-01-25 02:53:51.000 025 22479.99 147.09 41470.07 88888.00 2024-01-25 02:53:52.000 025 22479.97 147.01 41470.03 88888.00 2024-01-25 02:53:53.000 025 22479.97 147.02 41470.04 88888.00 2024-01-25 02:53:54.000 025 22480.00 147.11 41470.07 88888.00 2024-01-25 02:53:55.000 025 22480.02 147.18 41470.11 47555.82 2024-01-25 02:53:56.000 025 22480.03 147.19 41470.18 88888.00 2024-01-25 02:53:57.000 025 22480.02 147.15 41470.22 88888.00 2024-01-25 02:53:58.000 025 22480.00 147.09 41470.19 88888.00 2024-01-25 02:53:59.000 025 22480.00 147.04 41470.16 88888.00 2024-01-25 02:54:00.000 025 22480.01 147.02 41470.14 47555.84 2024-01-25 02:54:01.000 025 22480.03 147.05 41470.14 88888.00 2024-01-25 02:54:02.000 025 22480.06 147.09 41470.16 88888.00 2024-01-25 02:54:03.000 025 22480.04 147.10 41470.15 88888.00 2024-01-25 02:54:04.000 025 22480.01 147.08 41470.10 88888.00 2024-01-25 02:54:05.000 025 22480.03 147.04 41470.08 47555.83 2024-01-25 02:54:06.000 025 22480.08 147.05 41470.11 88888.00 2024-01-25 02:54:07.000 025 22480.08 147.07 41470.10 88888.00 2024-01-25 02:54:08.000 025 22480.04 147.08 41470.03 88888.00 2024-01-25 02:54:09.000 025 22480.05 147.12 41470.00 88888.00 2024-01-25 02:54:10.000 025 22480.08 147.21 41470.05 47555.84 2024-01-25 02:54:11.000 025 22480.08 147.22 41470.08 88888.00 2024-01-25 02:54:12.000 025 22480.09 147.17 41470.04 88888.00 2024-01-25 02:54:13.000 025 22480.14 147.21 41470.01 88888.00 2024-01-25 02:54:14.000 025 22480.18 147.32 41470.05 88888.00 2024-01-25 02:54:15.000 025 22480.18 147.34 41470.12 47555.88 2024-01-25 02:54:16.000 025 22480.17 147.25 41470.16 88888.00 2024-01-25 02:54:17.000 025 22480.18 147.16 41470.12 88888.00 2024-01-25 02:54:18.000 025 22480.21 147.12 41470.12 88888.00 2024-01-25 02:54:19.000 025 22480.26 147.14 41470.16 88888.00 2024-01-25 02:54:20.000 025 22480.30 147.18 41470.15 47555.90 2024-01-25 02:54:21.000 025 22480.31 147.23 41470.09 88888.00 2024-01-25 02:54:22.000 025 22480.31 147.26 41470.09 88888.00 2024-01-25 02:54:23.000 025 22480.32 147.25 41470.08 88888.00 2024-01-25 02:54:24.000 025 22480.32 147.20 41470.00 88888.00 2024-01-25 02:54:25.000 025 22480.28 147.16 41469.93 47555.93 2024-01-25 02:54:26.000 025 22480.27 147.16 41469.93 88888.00 2024-01-25 02:54:27.000 025 22480.35 147.20 41469.95 88888.00 2024-01-25 02:54:28.000 025 22480.48 147.28 41469.94 88888.00 2024-01-25 02:54:29.000 025 22480.52 147.35 41469.92 88888.00 2024-01-25 02:54:30.000 025 22480.47 147.37 41469.95 47555.94 2024-01-25 02:54:31.000 025 22480.39 147.31 41469.99 88888.00 2024-01-25 02:54:32.000 025 22480.37 147.24 41470.02 88888.00 2024-01-25 02:54:33.000 025 22480.40 147.26 41470.05 88888.00 2024-01-25 02:54:34.000 025 22480.38 147.34 41470.06 88888.00 2024-01-25 02:54:35.000 025 22480.37 147.43 41470.05 47555.96 2024-01-25 02:54:36.000 025 22480.40 147.45 41470.05 88888.00 2024-01-25 02:54:37.000 025 22480.40 147.41 41470.03 88888.00 2024-01-25 02:54:38.000 025 22480.41 147.38 41470.07 88888.00 2024-01-25 02:54:39.000 025 22480.43 147.42 41470.18 88888.00 2024-01-25 02:54:40.000 025 22480.42 147.41 41470.21 47555.97 2024-01-25 02:54:41.000 025 22480.38 147.36 41470.15 88888.00 2024-01-25 02:54:42.000 025 22480.34 147.32 41470.09 88888.00 2024-01-25 02:54:43.000 025 22480.35 147.34 41470.01 88888.00 2024-01-25 02:54:44.000 025 22480.43 147.42 41470.03 88888.00 2024-01-25 02:54:45.000 025 22480.47 147.47 41470.17 47555.97 2024-01-25 02:54:46.000 025 22480.43 147.46 41470.29 88888.00 2024-01-25 02:54:47.000 025 22480.39 147.44 41470.33 88888.00 2024-01-25 02:54:48.000 025 22480.36 147.41 41470.31 88888.00 2024-01-25 02:54:49.000 025 22480.34 147.40 41470.27 88888.00 2024-01-25 02:54:50.000 025 22480.33 147.43 41470.23 47555.91 2024-01-25 02:54:51.000 025 22480.31 147.49 41470.22 88888.00 2024-01-25 02:54:52.000 025 22480.33 147.51 41470.27 88888.00 2024-01-25 02:54:53.000 025 22480.33 147.51 41470.27 88888.00 2024-01-25 02:54:54.000 025 22480.28 147.50 41470.19 88888.00 2024-01-25 02:54:55.000 025 22480.24 147.50 41470.18 47555.90 2024-01-25 02:54:56.000 025 22480.25 147.49 41470.24 88888.00 2024-01-25 02:54:57.000 025 22480.28 147.47 41470.24 88888.00 2024-01-25 02:54:58.000 025 22480.30 147.46 41470.16 88888.00 2024-01-25 02:54:59.000 025 22480.24 147.48 41470.06 88888.00 2024-01-25 02:55:00.000 025 22480.15 147.50 41469.98 47555.87 2024-01-25 02:55:01.000 025 22480.11 147.50 41470.02 88888.00 2024-01-25 02:55:02.000 025 22480.15 147.51 41470.11 88888.00 2024-01-25 02:55:03.000 025 22480.16 147.48 41470.09 88888.00 2024-01-25 02:55:04.000 025 22480.15 147.41 41470.06 88888.00 2024-01-25 02:55:05.000 025 22480.14 147.39 41470.14 47555.85 2024-01-25 02:55:06.000 025 22480.12 147.44 41470.19 88888.00 2024-01-25 02:55:07.000 025 22480.09 147.47 41470.12 88888.00 2024-01-25 02:55:08.000 025 22480.07 147.44 41470.06 88888.00 2024-01-25 02:55:09.000 025 22480.02 147.46 41470.10 88888.00 2024-01-25 02:55:10.000 025 22479.96 147.49 41470.10 47555.80 2024-01-25 02:55:11.000 025 22479.97 147.47 41470.05 88888.00 2024-01-25 02:55:12.000 025 22479.99 147.42 41470.00 88888.00 2024-01-25 02:55:13.000 025 22479.94 147.42 41469.97 88888.00 2024-01-25 02:55:14.000 025 22479.83 147.41 41469.94 88888.00 2024-01-25 02:55:15.000 025 22479.78 147.39 41469.93 47555.81 2024-01-25 02:55:16.000 025 22479.80 147.37 41469.93 88888.00 2024-01-25 02:55:17.000 025 22479.82 147.38 41469.98 88888.00 2024-01-25 02:55:18.000 025 22479.85 147.41 41470.09 88888.00 2024-01-25 02:55:19.000 025 22479.89 147.45 41470.11 88888.00 2024-01-25 02:55:20.000 025 22479.94 147.46 41470.05 47555.76 2024-01-25 02:55:21.000 025 22479.96 147.39 41470.02 88888.00 2024-01-25 02:55:22.000 025 22479.95 147.32 41470.06 88888.00 2024-01-25 02:55:23.000 025 22479.90 147.33 41470.11 88888.00 2024-01-25 02:55:24.000 025 22479.83 147.39 41470.14 88888.00 2024-01-25 02:55:25.000 025 22479.80 147.43 41470.16 47555.75 2024-01-25 02:55:26.000 025 22479.82 147.42 41470.13 88888.00 2024-01-25 02:55:27.000 025 22479.84 147.35 41470.07 88888.00 2024-01-25 02:55:28.000 025 22479.85 147.31 41470.10 88888.00 2024-01-25 02:55:29.000 025 22479.87 147.34 41470.19 88888.00 2024-01-25 02:55:30.000 025 22479.88 147.33 41470.26 47555.78 2024-01-25 02:55:31.000 025 22479.83 147.25 41470.18 88888.00 2024-01-25 02:55:32.000 025 22479.79 147.21 41469.98 88888.00 2024-01-25 02:55:33.000 025 22479.80 147.28 41469.89 88888.00 2024-01-25 02:55:34.000 025 22479.86 147.38 41470.03 88888.00 2024-01-25 02:55:35.000 025 22479.91 147.44 41470.17 47555.76 2024-01-25 02:55:36.000 025 22479.94 147.42 41470.15 88888.00 2024-01-25 02:55:37.000 025 22479.92 147.38 41470.07 88888.00 2024-01-25 02:55:38.000 025 22479.88 147.35 41470.06 88888.00 2024-01-25 02:55:39.000 025 22479.86 147.35 41470.09 88888.00 2024-01-25 02:55:40.000 025 22479.85 147.32 41470.03 47555.76 2024-01-25 02:55:41.000 025 22479.84 147.26 41469.94 88888.00 2024-01-25 02:55:42.000 025 22479.83 147.22 41469.91 88888.00 2024-01-25 02:55:43.000 025 22479.85 147.21 41469.94 88888.00 2024-01-25 02:55:44.000 025 22479.91 147.24 41469.96 88888.00 2024-01-25 02:55:45.000 025 22479.94 147.25 41469.96 47555.76 2024-01-25 02:55:46.000 025 22479.95 147.24 41469.95 88888.00 2024-01-25 02:55:47.000 025 22479.95 147.22 41469.95 88888.00 2024-01-25 02:55:48.000 025 22479.91 147.21 41469.95 88888.00 2024-01-25 02:55:49.000 025 22479.87 147.24 41469.97 88888.00 2024-01-25 02:55:50.000 025 22479.89 147.29 41470.00 47555.76 2024-01-25 02:55:51.000 025 22479.92 147.28 41470.02 88888.00 2024-01-25 02:55:52.000 025 22479.94 147.29 41470.04 88888.00 2024-01-25 02:55:53.000 025 22479.93 147.36 41470.06 88888.00 2024-01-25 02:55:54.000 025 22479.92 147.43 41470.00 88888.00 2024-01-25 02:55:55.000 025 22479.89 147.39 41469.89 47555.75 2024-01-25 02:55:56.000 025 22479.85 147.29 41469.87 88888.00 2024-01-25 02:55:57.000 025 22479.82 147.27 41469.93 88888.00 2024-01-25 02:55:58.000 025 22479.85 147.35 41469.98 88888.00 2024-01-25 02:55:59.000 025 22479.91 147.39 41470.06 88888.00 2024-01-25 02:56:00.000 025 22479.94 147.38 41470.07 47555.78 2024-01-25 02:56:01.000 025 22479.97 147.39 41470.05 88888.00 2024-01-25 02:56:02.000 025 22480.01 147.44 41470.03 88888.00 2024-01-25 02:56:03.000 025 22479.99 147.45 41469.97 88888.00 2024-01-25 02:56:04.000 025 22479.94 147.41 41469.93 88888.00 2024-01-25 02:56:05.000 025 22479.91 147.37 41469.94 47555.78 2024-01-25 02:56:06.000 025 22479.91 147.34 41469.94 88888.00 2024-01-25 02:56:07.000 025 22479.91 147.36 41469.91 88888.00 2024-01-25 02:56:08.000 025 22479.93 147.44 41469.91 88888.00 2024-01-25 02:56:09.000 025 22479.91 147.50 41469.95 88888.00 2024-01-25 02:56:10.000 025 22479.85 147.49 41470.00 47555.76 2024-01-25 02:56:11.000 025 22479.80 147.50 41470.02 88888.00 2024-01-25 02:56:12.000 025 22479.80 147.48 41469.97 88888.00 2024-01-25 02:56:13.000 025 22479.81 147.40 41469.86 88888.00 2024-01-25 02:56:14.000 025 22479.84 147.37 41469.84 88888.00 2024-01-25 02:56:15.000 025 22479.88 147.42 41469.89 47555.77 2024-01-25 02:56:16.000 025 22479.88 147.40 41469.98 88888.00 2024-01-25 02:56:17.000 025 22479.85 147.34 41470.07 88888.00 2024-01-25 02:56:18.000 025 22479.86 147.34 41470.11 88888.00 2024-01-25 02:56:19.000 025 22479.85 147.38 41470.01 88888.00 2024-01-25 02:56:20.000 025 22479.78 147.38 41469.91 47555.73 2024-01-25 02:56:21.000 025 22479.74 147.34 41469.91 88888.00 2024-01-25 02:56:22.000 025 22479.72 147.28 41469.91 88888.00 2024-01-25 02:56:23.000 025 22479.68 147.25 41469.87 88888.00 2024-01-25 02:56:24.000 025 22479.66 147.29 41469.89 88888.00 2024-01-25 02:56:25.000 025 22479.72 147.40 41470.00 47555.74 2024-01-25 02:56:26.000 025 22479.74 147.44 41470.06 88888.00 2024-01-25 02:56:27.000 025 22479.66 147.36 41470.02 88888.00 2024-01-25 02:56:28.000 025 22479.61 147.25 41469.94 88888.00 2024-01-25 02:56:29.000 025 22479.65 147.21 41469.91 88888.00 2024-01-25 02:56:30.000 025 22479.73 147.23 41469.98 47555.71 2024-01-25 02:56:31.000 025 22479.77 147.26 41470.06 88888.00 2024-01-25 02:56:32.000 025 22479.76 147.31 41470.10 88888.00 2024-01-25 02:56:33.000 025 22479.76 147.34 41470.11 88888.00 2024-01-25 02:56:34.000 025 22479.78 147.36 41470.12 88888.00 2024-01-25 02:56:35.000 025 22479.77 147.35 41470.13 47555.69 2024-01-25 02:56:36.000 025 22479.74 147.30 41470.04 88888.00 2024-01-25 02:56:37.000 025 22479.69 147.24 41469.90 88888.00 2024-01-25 02:56:38.000 025 22479.62 147.22 41469.86 88888.00 2024-01-25 02:56:39.000 025 22479.62 147.24 41469.91 88888.00 2024-01-25 02:56:40.000 025 22479.68 147.25 41470.02 47555.69 2024-01-25 02:56:41.000 025 22479.73 147.26 41470.12 88888.00 2024-01-25 02:56:42.000 025 22479.76 147.29 41470.17 88888.00 2024-01-25 02:56:43.000 025 22479.77 147.29 41470.12 88888.00 2024-01-25 02:56:44.000 025 22479.73 147.26 41470.01 88888.00 2024-01-25 02:56:45.000 025 22479.65 147.26 41469.94 47555.68 2024-01-25 02:56:46.000 025 22479.60 147.29 41469.95 88888.00 2024-01-25 02:56:47.000 025 22479.60 147.36 41470.00 88888.00 2024-01-25 02:56:48.000 025 22479.62 147.40 41470.06 88888.00 2024-01-25 02:56:49.000 025 22479.66 147.39 41470.03 88888.00 2024-01-25 02:56:50.000 025 22479.70 147.37 41470.04 47555.67 2024-01-25 02:56:51.000 025 22479.74 147.39 41470.18 88888.00 2024-01-25 02:56:52.000 025 22479.76 147.38 41470.27 88888.00 2024-01-25 02:56:53.000 025 22479.72 147.31 41470.17 88888.00 2024-01-25 02:56:54.000 025 22479.68 147.30 41470.05 88888.00 2024-01-25 02:56:55.000 025 22479.68 147.33 41470.04 47555.68 2024-01-25 02:56:56.000 025 22479.68 147.34 41470.05 88888.00 2024-01-25 02:56:57.000 025 22479.68 147.36 41470.04 88888.00 2024-01-25 02:56:58.000 025 22479.67 147.42 41470.06 88888.00 2024-01-25 02:56:59.000 025 22479.67 147.50 41470.12 88888.00 2024-01-25 02:57:00.000 025 22479.68 147.53 41470.13 47555.69 2024-01-25 02:57:01.000 025 22479.68 147.44 41470.04 88888.00 2024-01-25 02:57:02.000 025 22479.67 147.37 41469.95 88888.00 2024-01-25 02:57:03.000 025 22479.66 147.42 41469.97 88888.00 2024-01-25 02:57:04.000 025 22479.68 147.51 41469.95 88888.00 2024-01-25 02:57:05.000 025 22479.69 147.59 41469.91 47555.68 2024-01-25 02:57:06.000 025 22479.73 147.68 41470.02 88888.00 2024-01-25 02:57:07.000 025 22479.76 147.69 41470.15 88888.00 2024-01-25 02:57:08.000 025 22479.74 147.60 41470.16 88888.00 2024-01-25 02:57:09.000 025 22479.69 147.50 41470.06 88888.00 2024-01-25 02:57:10.000 025 22479.67 147.44 41469.97 47555.68 2024-01-25 02:57:11.000 025 22479.69 147.43 41469.98 88888.00 2024-01-25 02:57:12.000 025 22479.71 147.43 41470.02 88888.00 2024-01-25 02:57:13.000 025 22479.68 147.44 41470.06 88888.00 2024-01-25 02:57:14.000 025 22479.68 147.50 41470.13 88888.00 2024-01-25 02:57:15.000 025 22479.73 147.55 41470.20 47555.69 2024-01-25 02:57:16.000 025 22479.74 147.49 41470.14 88888.00 2024-01-25 02:57:17.000 025 22479.71 147.40 41469.98 88888.00 2024-01-25 02:57:18.000 025 22479.72 147.41 41469.90 88888.00 2024-01-25 02:57:19.000 025 22479.75 147.41 41469.92 88888.00 2024-01-25 02:57:20.000 025 22479.78 147.38 41469.97 47555.69 2024-01-25 02:57:21.000 025 22479.79 147.37 41470.02 88888.00 2024-01-25 02:57:22.000 025 22479.79 147.37 41470.08 88888.00 2024-01-25 02:57:23.000 025 22479.79 147.34 41470.10 88888.00 2024-01-25 02:57:24.000 025 22479.80 147.33 41470.05 88888.00 2024-01-25 02:57:25.000 025 22479.87 147.39 41470.06 47555.71 2024-01-25 02:57:26.000 025 22479.93 147.41 41470.02 88888.00 2024-01-25 02:57:27.000 025 22479.92 147.38 41469.90 88888.00 2024-01-25 02:57:28.000 025 22479.93 147.38 41469.86 88888.00 2024-01-25 02:57:29.000 025 22479.95 147.37 41469.93 88888.00 2024-01-25 02:57:30.000 025 22479.94 147.34 41470.04 47555.73 2024-01-25 02:57:31.000 025 22479.92 147.34 41470.16 88888.00 2024-01-25 02:57:32.000 025 22479.94 147.39 41470.26 88888.00 2024-01-25 02:57:33.000 025 22479.98 147.46 41470.30 88888.00 2024-01-25 02:57:34.000 025 22479.96 147.48 41470.21 88888.00 2024-01-25 02:57:35.000 025 22479.93 147.43 41470.06 47555.74 2024-01-25 02:57:36.000 025 22479.93 147.37 41469.97 88888.00 2024-01-25 02:57:37.000 025 22479.92 147.30 41469.95 88888.00 2024-01-25 02:57:38.000 025 22479.89 147.26 41469.91 88888.00 2024-01-25 02:57:39.000 025 22479.89 147.26 41469.88 88888.00 2024-01-25 02:57:40.000 025 22479.90 147.24 41469.88 47555.76 2024-01-25 02:57:41.000 025 22479.89 147.21 41470.01 88888.00 2024-01-25 02:57:42.000 025 22479.86 147.22 41470.07 88888.00 2024-01-25 02:57:43.000 025 22479.85 147.19 41469.93 88888.00 2024-01-25 02:57:44.000 025 22479.89 147.16 41469.81 88888.00 2024-01-25 02:57:45.000 025 22479.96 147.18 41469.87 47555.76 2024-01-25 02:57:46.000 025 22479.99 147.19 41469.95 88888.00 2024-01-25 02:57:47.000 025 22479.95 147.23 41469.99 88888.00 2024-01-25 02:57:48.000 025 22479.93 147.30 41469.99 88888.00 2024-01-25 02:57:49.000 025 22479.93 147.33 41469.96 88888.00 2024-01-25 02:57:50.000 025 22479.93 147.26 41469.95 47555.80 2024-01-25 02:57:51.000 025 22479.92 147.18 41469.90 88888.00 2024-01-25 02:57:52.000 025 22479.91 147.17 41469.86 88888.00 2024-01-25 02:57:53.000 025 22479.95 147.21 41469.88 88888.00 2024-01-25 02:57:54.000 025 22479.98 147.19 41469.91 88888.00 2024-01-25 02:57:55.000 025 22479.97 147.19 41469.92 47555.79 2024-01-25 02:57:56.000 025 22480.02 147.25 41470.00 88888.00 2024-01-25 02:57:57.000 025 22480.08 147.25 41470.06 88888.00 2024-01-25 02:57:58.000 025 22480.06 147.20 41470.02 88888.00 2024-01-25 02:57:59.000 025 22480.04 147.16 41469.94 88888.00 2024-01-25 02:58:00.000 025 22480.01 147.11 41469.90 47555.78 2024-01-25 02:58:01.000 025 22479.98 147.06 41469.87 88888.00 2024-01-25 02:58:02.000 025 22479.97 147.06 41469.83 88888.00 2024-01-25 02:58:03.000 025 22479.96 147.09 41469.81 88888.00 2024-01-25 02:58:04.000 025 22479.94 147.14 41469.82 88888.00 2024-01-25 02:58:05.000 025 22479.98 147.20 41469.85 47555.77 2024-01-25 02:58:06.000 025 22480.06 147.23 41469.89 88888.00 2024-01-25 02:58:07.000 025 22480.07 147.25 41469.94 88888.00 2024-01-25 02:58:08.000 025 22480.05 147.30 41469.98 88888.00 2024-01-25 02:58:09.000 025 22480.05 147.34 41470.00 88888.00 2024-01-25 02:58:10.000 025 22480.06 147.32 41469.97 47555.79 2024-01-25 02:58:11.000 025 22480.03 147.24 41469.93 88888.00 2024-01-25 02:58:12.000 025 22480.02 147.19 41469.93 88888.00 2024-01-25 02:58:13.000 025 22480.01 147.20 41469.97 88888.00 2024-01-25 02:58:14.000 025 22480.00 147.24 41469.93 88888.00 2024-01-25 02:58:15.000 025 22480.00 147.29 41469.91 47555.77 2024-01-25 02:58:16.000 025 22480.02 147.31 41469.95 88888.00 2024-01-25 02:58:17.000 025 22480.04 147.26 41469.95 88888.00 2024-01-25 02:58:18.000 025 22480.07 147.21 41469.89 88888.00 2024-01-25 02:58:19.000 025 22480.10 147.19 41469.91 88888.00 2024-01-25 02:58:20.000 025 22480.15 147.21 41469.99 47555.81 2024-01-25 02:58:21.000 025 22480.18 147.22 41469.98 88888.00 2024-01-25 02:58:22.000 025 22480.18 147.22 41469.94 88888.00 2024-01-25 02:58:23.000 025 22480.15 147.25 41469.95 88888.00 2024-01-25 02:58:24.000 025 22480.10 147.29 41469.95 88888.00 2024-01-25 02:58:25.000 025 22480.10 147.31 41469.89 47555.80 2024-01-25 02:58:26.000 025 22480.12 147.28 41469.80 88888.00 2024-01-25 02:58:27.000 025 22480.12 147.23 41469.78 88888.00 2024-01-25 02:58:28.000 025 22480.12 147.19 41469.84 88888.00 2024-01-25 02:58:29.000 025 22480.16 147.22 41469.89 88888.00 2024-01-25 02:58:30.000 025 22480.19 147.28 41469.88 47555.83 2024-01-25 02:58:31.000 025 22480.23 147.32 41469.86 88888.00 2024-01-25 02:58:32.000 025 22480.26 147.36 41469.86 88888.00 2024-01-25 02:58:33.000 025 22480.28 147.40 41469.85 88888.00 2024-01-25 02:58:34.000 025 22480.28 147.41 41469.89 88888.00 2024-01-25 02:58:35.000 025 22480.25 147.37 41469.89 47555.87 2024-01-25 02:58:36.000 025 22480.22 147.31 41469.86 88888.00 2024-01-25 02:58:37.000 025 22480.27 147.29 41469.88 88888.00 2024-01-25 02:58:38.000 025 22480.34 147.34 41469.94 88888.00 2024-01-25 02:58:39.000 025 22480.36 147.41 41469.95 88888.00 2024-01-25 02:58:40.000 025 22480.34 147.47 41469.98 47555.86 2024-01-25 02:58:41.000 025 22480.34 147.47 41469.99 88888.00 2024-01-25 02:58:42.000 025 22480.34 147.40 41469.94 88888.00 2024-01-25 02:58:43.000 025 22480.33 147.34 41469.91 88888.00 2024-01-25 02:58:44.000 025 22480.31 147.34 41469.93 88888.00 2024-01-25 02:58:45.000 025 22480.28 147.37 41469.93 47555.89 2024-01-25 02:58:46.000 025 22480.26 147.41 41469.88 88888.00 2024-01-25 02:58:47.000 025 22480.29 147.41 41469.87 88888.00 2024-01-25 02:58:48.000 025 22480.37 147.43 41469.98 88888.00 2024-01-25 02:58:49.000 025 22480.40 147.48 41470.12 88888.00 2024-01-25 02:58:50.000 025 22480.39 147.52 41470.16 47555.85 2024-01-25 02:58:51.000 025 22480.39 147.51 41470.15 88888.00 2024-01-25 02:58:52.000 025 22480.40 147.49 41470.18 88888.00 2024-01-25 02:58:53.000 025 22480.37 147.50 41470.18 88888.00 2024-01-25 02:58:54.000 025 22480.31 147.51 41470.12 88888.00 2024-01-25 02:58:55.000 025 22480.25 147.52 41470.09 47555.84 2024-01-25 02:58:56.000 025 22480.24 147.50 41470.09 88888.00 2024-01-25 02:58:57.000 025 22480.22 147.43 41470.03 88888.00 2024-01-25 02:58:58.000 025 22480.21 147.37 41469.96 88888.00 2024-01-25 02:58:59.000 025 22480.26 147.40 41469.98 88888.00 2024-01-25 02:59:00.000 025 22480.27 147.44 41470.02 47555.83 2024-01-25 02:59:01.000 025 22480.19 147.39 41469.93 88888.00 2024-01-25 02:59:02.000 025 22480.14 147.32 41469.82 88888.00 2024-01-25 02:59:03.000 025 22480.15 147.36 41469.88 88888.00 2024-01-25 02:59:04.000 025 22480.16 147.45 41470.02 88888.00 2024-01-25 02:59:05.000 025 22480.16 147.48 41470.07 47555.79 2024-01-25 02:59:06.000 025 22480.16 147.43 41470.06 88888.00 2024-01-25 02:59:07.000 025 22480.16 147.40 41470.07 88888.00 2024-01-25 02:59:08.000 025 22480.17 147.41 41470.07 88888.00 2024-01-25 02:59:09.000 025 22480.16 147.41 41469.96 88888.00 2024-01-25 02:59:10.000 025 22480.17 147.41 41469.83 47555.82 2024-01-25 02:59:11.000 025 22480.19 147.42 41469.85 88888.00 2024-01-25 02:59:12.000 025 22480.22 147.38 41469.98 88888.00 2024-01-25 02:59:13.000 025 22480.22 147.32 41470.09 88888.00 2024-01-25 02:59:14.000 025 22480.21 147.28 41470.09 88888.00 2024-01-25 02:59:15.000 025 22480.22 147.30 41470.08 47555.80 2024-01-25 02:59:16.000 025 22480.26 147.33 41470.06 88888.00 2024-01-25 02:59:17.000 025 22480.25 147.32 41469.96 88888.00 2024-01-25 02:59:18.000 025 22480.22 147.29 41469.89 88888.00 2024-01-25 02:59:19.000 025 22480.22 147.28 41469.91 88888.00 2024-01-25 02:59:20.000 025 22480.21 147.26 41469.90 47555.86 2024-01-25 02:59:21.000 025 22480.15 147.25 41469.91 88888.00 2024-01-25 02:59:22.000 025 22480.12 147.28 41469.98 88888.00 2024-01-25 02:59:23.000 025 22480.13 147.32 41470.03 88888.00 2024-01-25 02:59:24.000 025 22480.17 147.32 41470.03 88888.00 2024-01-25 02:59:25.000 025 22480.19 147.28 41469.99 47555.87 2024-01-25 02:59:26.000 025 22480.15 147.22 41469.90 88888.00 2024-01-25 02:59:27.000 025 22480.12 147.14 41469.83 88888.00 2024-01-25 02:59:28.000 025 22480.19 147.12 41469.88 88888.00 2024-01-25 02:59:29.000 025 22480.31 147.22 41470.04 88888.00 2024-01-25 02:59:30.000 025 22480.36 147.32 41470.16 47555.87 2024-01-25 02:59:31.000 025 22480.35 147.30 41470.15 88888.00 2024-01-25 02:59:32.000 025 22480.31 147.24 41470.12 88888.00 2024-01-25 02:59:33.000 025 22480.32 147.23 41470.12 88888.00 2024-01-25 02:59:34.000 025 22480.36 147.24 41470.05 88888.00 2024-01-25 02:59:35.000 025 22480.37 147.18 41469.97 47555.89 2024-01-25 02:59:36.000 025 22480.33 147.11 41469.97 88888.00 2024-01-25 02:59:37.000 025 22480.32 147.10 41470.02 88888.00 2024-01-25 02:59:38.000 025 22480.35 147.16 41470.07 88888.00 2024-01-25 02:59:39.000 025 22480.40 147.23 41470.14 88888.00 2024-01-25 02:59:40.000 025 22480.42 147.29 41470.20 47555.93 2024-01-25 02:59:41.000 025 22480.44 147.33 41470.23 88888.00 2024-01-25 02:59:42.000 025 22480.42 147.32 41470.21 88888.00 2024-01-25 02:59:43.000 025 22480.38 147.30 41470.14 88888.00 2024-01-25 02:59:44.000 025 22480.37 147.25 41470.06 88888.00 2024-01-25 02:59:45.000 025 22480.42 147.19 41470.01 47555.95 2024-01-25 02:59:46.000 025 22480.48 147.19 41470.04 88888.00 2024-01-25 02:59:47.000 025 22480.49 147.24 41470.09 88888.00 2024-01-25 02:59:48.000 025 22480.48 147.25 41470.04 88888.00 2024-01-25 02:59:49.000 025 22480.50 147.26 41469.98 88888.00 2024-01-25 02:59:50.000 025 22480.48 147.28 41470.00 47555.91 2024-01-25 02:59:51.000 025 22480.42 147.28 41470.05 88888.00 2024-01-25 02:59:52.000 025 22480.37 147.28 41470.04 88888.00 2024-01-25 02:59:53.000 025 22480.38 147.29 41469.98 88888.00 2024-01-25 02:59:54.000 025 22480.43 147.31 41469.99 88888.00 2024-01-25 02:59:55.000 025 22480.49 147.34 41470.08 47555.94 2024-01-25 02:59:56.000 025 22480.49 147.40 41470.13 88888.00 2024-01-25 02:59:57.000 025 22480.47 147.42 41470.11 88888.00 2024-01-25 02:59:58.000 025 22480.50 147.37 41470.05 88888.00 2024-01-25 02:59:59.000 025 22480.50 147.30 41470.00 88888.00 2024-01-25 03:00:00.000 025 22480.48 147.28 41469.94 47555.93 2024-01-25 03:00:01.000 025 22480.46 147.31 41469.91 88888.00 2024-01-25 03:00:02.000 025 22480.47 147.36 41469.92 88888.00 2024-01-25 03:00:03.000 025 22480.51 147.41 41469.99 88888.00 2024-01-25 03:00:04.000 025 22480.53 147.42 41470.07 88888.00 2024-01-25 03:00:05.000 025 22480.52 147.38 41470.02 47555.95 2024-01-25 03:00:06.000 025 22480.52 147.33 41469.96 88888.00 2024-01-25 03:00:07.000 025 22480.52 147.28 41469.96 88888.00 2024-01-25 03:00:08.000 025 22480.49 147.22 41469.91 88888.00 2024-01-25 03:00:09.000 025 22480.46 147.21 41469.86 88888.00 2024-01-25 03:00:10.000 025 22480.48 147.27 41469.91 47555.94 2024-01-25 03:00:11.000 025 22480.50 147.30 41469.96 88888.00 2024-01-25 03:00:12.000 025 22480.50 147.29 41469.94 88888.00 2024-01-25 03:00:13.000 025 22480.53 147.32 41469.96 88888.00 2024-01-25 03:00:14.000 025 22480.56 147.36 41470.01 88888.00 2024-01-25 03:00:15.000 025 22480.55 147.34 41469.93 47555.97 2024-01-25 03:00:16.000 025 22480.51 147.27 41469.80 88888.00 2024-01-25 03:00:17.000 025 22480.48 147.24 41469.79 88888.00 2024-01-25 03:00:18.000 025 22480.48 147.28 41469.86 88888.00 2024-01-25 03:00:19.000 025 22480.49 147.35 41469.91 88888.00 2024-01-25 03:00:20.000 025 22480.49 147.40 41469.94 47555.96 2024-01-25 03:00:21.000 025 22480.48 147.38 41469.93 88888.00 2024-01-25 03:00:22.000 025 22480.45 147.34 41469.93 88888.00 2024-01-25 03:00:23.000 025 22480.40 147.32 41469.91 88888.00 2024-01-25 03:00:24.000 025 22480.36 147.31 41469.83 88888.00 2024-01-25 03:00:25.000 025 22480.35 147.26 41469.73 47555.96 2024-01-25 03:00:26.000 025 22480.38 147.18 41469.77 88888.00 2024-01-25 03:00:27.000 025 22480.44 147.18 41469.88 88888.00 2024-01-25 03:00:28.000 025 22480.47 147.26 41469.91 88888.00 2024-01-25 03:00:29.000 025 22480.46 147.33 41469.90 88888.00 2024-01-25 03:00:30.000 025 22480.47 147.34 41469.95 47555.94 2024-01-25 03:00:31.000 025 22480.50 147.27 41470.02 88888.00 2024-01-25 03:00:32.000 025 22480.48 147.19 41469.99 88888.00 2024-01-25 03:00:33.000 025 22480.40 147.21 41469.94 88888.00 2024-01-25 03:00:34.000 025 22480.35 147.27 41469.94 88888.00 2024-01-25 03:00:35.000 025 22480.40 147.31 41469.97 47555.94 2024-01-25 03:00:36.000 025 22480.49 147.31 41469.99 88888.00 2024-01-25 03:00:37.000 025 22480.53 147.30 41469.94 88888.00 2024-01-25 03:00:38.000 025 22480.50 147.30 41469.87 88888.00 2024-01-25 03:00:39.000 025 22480.47 147.31 41469.90 88888.00 2024-01-25 03:00:40.000 025 22480.42 147.27 41469.95 47555.93 2024-01-25 03:00:41.000 025 22480.35 147.19 41469.93 88888.00 2024-01-25 03:00:42.000 025 22480.31 147.18 41469.85 88888.00 2024-01-25 03:00:43.000 025 22480.30 147.24 41469.81 88888.00 2024-01-25 03:00:44.000 025 22480.28 147.29 41469.79 88888.00 2024-01-25 03:00:45.000 025 22480.28 147.32 41469.79 47555.91 2024-01-25 03:00:46.000 025 22480.27 147.34 41469.80 88888.00 2024-01-25 03:00:47.000 025 22480.27 147.33 41469.83 88888.00 2024-01-25 03:00:48.000 025 22480.32 147.28 41469.86 88888.00 2024-01-25 03:00:49.000 025 22480.35 147.23 41469.86 88888.00 2024-01-25 03:00:50.000 025 22480.32 147.20 41469.85 47555.91 2024-01-25 03:00:51.000 025 22480.30 147.21 41469.88 88888.00 2024-01-25 03:00:52.000 025 22480.31 147.25 41469.94 88888.00 2024-01-25 03:00:53.000 025 22480.33 147.29 41469.98 88888.00 2024-01-25 03:00:54.000 025 22480.35 147.33 41469.98 88888.00 2024-01-25 03:00:55.000 025 22480.34 147.34 41470.00 47555.92 2024-01-25 03:00:56.000 025 22480.28 147.31 41470.01 88888.00 2024-01-25 03:00:57.000 025 22480.25 147.28 41469.93 88888.00 2024-01-25 03:00:58.000 025 22480.24 147.26 41469.79 88888.00 2024-01-25 03:00:59.000 025 22480.23 147.23 41469.72 88888.00 2024-01-25 03:01:00.000 025 22480.25 147.20 41469.81 47555.91 2024-01-25 03:01:01.000 025 22480.28 147.24 41469.98 88888.00 2024-01-25 03:01:02.000 025 22480.31 147.35 41470.07 88888.00 2024-01-25 03:01:03.000 025 22480.34 147.42 41470.04 88888.00 2024-01-25 03:01:04.000 025 22480.36 147.42 41469.96 88888.00 2024-01-25 03:01:05.000 025 22480.34 147.40 41469.96 47555.90 2024-01-25 03:01:06.000 025 22480.29 147.38 41469.97 88888.00 2024-01-25 03:01:07.000 025 22480.27 147.35 41469.93 88888.00 2024-01-25 03:01:08.000 025 22480.28 147.34 41469.85 88888.00 2024-01-25 03:01:09.000 025 22480.31 147.36 41469.84 88888.00 2024-01-25 03:01:10.000 025 22480.36 147.35 41469.91 47555.90 2024-01-25 03:01:11.000 025 22480.37 147.28 41469.94 88888.00 2024-01-25 03:01:12.000 025 22480.32 147.21 41469.95 88888.00 2024-01-25 03:01:13.000 025 22480.31 147.19 41470.02 88888.00 2024-01-25 03:01:14.000 025 22480.31 147.19 41470.04 88888.00 2024-01-25 03:01:15.000 025 22480.29 147.16 41469.97 47555.91 2024-01-25 03:01:16.000 025 22480.29 147.16 41469.95 88888.00 2024-01-25 03:01:17.000 025 22480.30 147.19 41470.03 88888.00 2024-01-25 03:01:18.000 025 22480.31 147.26 41470.14 88888.00 2024-01-25 03:01:19.000 025 22480.36 147.34 41470.18 88888.00 2024-01-25 03:01:20.000 025 22480.34 147.36 41470.13 47555.91 2024-01-25 03:01:21.000 025 22480.25 147.32 41470.04 88888.00 2024-01-25 03:01:22.000 025 22480.18 147.26 41469.99 88888.00 2024-01-25 03:01:23.000 025 22480.18 147.26 41470.02 88888.00 2024-01-25 03:01:24.000 025 22480.19 147.33 41470.06 88888.00 2024-01-25 03:01:25.000 025 22480.23 147.39 41470.09 47555.88 2024-01-25 03:01:26.000 025 22480.24 147.41 41470.09 88888.00 2024-01-25 03:01:27.000 025 22480.19 147.38 41470.11 88888.00 2024-01-25 03:01:28.000 025 22480.15 147.33 41470.17 88888.00 2024-01-25 03:01:29.000 025 22480.14 147.32 41470.20 88888.00 2024-01-25 03:01:30.000 025 22480.14 147.32 41470.18 47555.85 2024-01-25 03:01:31.000 025 22480.09 147.31 41470.14 88888.00 2024-01-25 03:01:32.000 025 22480.03 147.28 41470.12 88888.00 2024-01-25 03:01:33.000 025 22480.05 147.26 41470.10 88888.00 2024-01-25 03:01:34.000 025 22480.09 147.29 41470.11 88888.00 2024-01-25 03:01:35.000 025 22480.07 147.35 41470.14 47555.81 2024-01-25 03:01:36.000 025 22480.02 147.41 41470.17 88888.00 2024-01-25 03:01:37.000 025 22480.01 147.43 41470.21 88888.00 2024-01-25 03:01:38.000 025 22480.05 147.40 41470.20 88888.00 2024-01-25 03:01:39.000 025 22480.07 147.33 41470.11 88888.00 2024-01-25 03:01:40.000 025 22480.04 147.31 41470.06 47555.79 2024-01-25 03:01:41.000 025 22479.99 147.32 41470.11 88888.00 2024-01-25 03:01:42.000 025 22479.97 147.28 41470.18 88888.00 2024-01-25 03:01:43.000 025 22479.97 147.30 41470.22 88888.00 2024-01-25 03:01:44.000 025 22479.98 147.35 41470.21 88888.00 2024-01-25 03:01:45.000 025 22480.00 147.35 41470.21 47555.75 2024-01-25 03:01:46.000 025 22480.02 147.30 41470.23 88888.00 2024-01-25 03:01:47.000 025 22479.99 147.26 41470.19 88888.00 2024-01-25 03:01:48.000 025 22479.93 147.24 41470.09 88888.00 2024-01-25 03:01:49.000 025 22479.90 147.24 41469.99 88888.00 2024-01-25 03:01:50.000 025 22479.92 147.25 41469.99 47555.74 2024-01-25 03:01:51.000 025 22479.97 147.29 41470.06 88888.00 2024-01-25 03:01:52.000 025 22480.00 147.35 41470.09 88888.00 2024-01-25 03:01:53.000 025 22480.00 147.39 41470.11 88888.00 2024-01-25 03:01:54.000 025 22480.06 147.39 41470.13 88888.00 2024-01-25 03:01:55.000 025 22480.10 147.34 41470.09 47555.71 2024-01-25 03:01:56.000 025 22480.06 147.26 41470.02 88888.00 2024-01-25 03:01:57.000 025 22480.03 147.24 41469.98 88888.00 2024-01-25 03:01:58.000 025 22480.05 147.29 41469.98 88888.00 2024-01-25 03:01:59.000 025 22480.04 147.34 41470.06 88888.00 2024-01-25 03:02:00.000 025 22479.98 147.36 41470.10 47555.73 2024-01-25 03:02:01.000 025 22479.94 147.35 41470.02 88888.00 2024-01-25 03:02:02.000 025 22479.98 147.38 41469.95 88888.00 2024-01-25 03:02:03.000 025 22480.02 147.40 41469.91 88888.00 2024-01-25 03:02:04.000 025 22479.99 147.35 41469.82 88888.00 2024-01-25 03:02:05.000 025 22479.97 147.32 41469.74 47555.69 2024-01-25 03:02:06.000 025 22480.00 147.34 41469.76 88888.00 2024-01-25 03:02:07.000 025 22480.02 147.38 41469.85 88888.00 2024-01-25 03:02:08.000 025 22480.05 147.42 41469.93 88888.00 2024-01-25 03:02:09.000 025 22480.07 147.45 41469.95 88888.00 2024-01-25 03:02:10.000 025 22480.08 147.48 41469.90 47555.75 2024-01-25 03:02:11.000 025 22480.09 147.46 41469.90 88888.00 2024-01-25 03:02:12.000 025 22480.08 147.40 41469.99 88888.00 2024-01-25 03:02:13.000 025 22480.04 147.36 41470.05 88888.00 2024-01-25 03:02:14.000 025 22480.01 147.35 41469.94 88888.00 2024-01-25 03:02:15.000 025 22480.05 147.34 41469.85 47555.75 2024-01-25 03:02:16.000 025 22480.12 147.39 41469.91 88888.00 2024-01-25 03:02:17.000 025 22480.15 147.46 41469.92 88888.00 2024-01-25 03:02:18.000 025 22480.14 147.50 41469.87 88888.00 2024-01-25 03:02:19.000 025 22480.15 147.53 41469.93 88888.00 2024-01-25 03:02:20.000 025 22480.14 147.53 41470.00 47555.76 2024-01-25 03:02:21.000 025 22480.13 147.49 41470.02 88888.00 2024-01-25 03:02:22.000 025 22480.16 147.47 41470.04 88888.00 2024-01-25 03:02:23.000 025 22480.22 147.47 41470.07 88888.00 2024-01-25 03:02:24.000 025 22480.27 147.49 41470.16 88888.00 2024-01-25 03:02:25.000 025 22480.30 147.53 41470.29 47555.78 2024-01-25 03:02:26.000 025 22480.25 147.57 41470.32 88888.00 2024-01-25 03:02:27.000 025 22480.18 147.59 41470.26 88888.00 2024-01-25 03:02:28.000 025 22480.18 147.59 41470.18 88888.00 2024-01-25 03:02:29.000 025 22480.21 147.57 41470.09 88888.00 2024-01-25 03:02:30.000 025 22480.19 147.53 41469.94 47555.79 2024-01-25 03:02:31.000 025 22480.18 147.50 41469.89 88888.00 2024-01-25 03:02:32.000 025 22480.22 147.52 41469.95 88888.00 2024-01-25 03:02:33.000 025 22480.22 147.54 41469.99 88888.00 2024-01-25 03:02:34.000 025 22480.19 147.55 41469.99 88888.00 2024-01-25 03:02:35.000 025 22480.18 147.57 41469.98 47555.79 2024-01-25 03:02:36.000 025 22480.21 147.54 41469.94 88888.00 2024-01-25 03:02:37.000 025 22480.23 147.43 41469.91 88888.00 2024-01-25 03:02:38.000 025 22480.21 147.34 41469.91 88888.00 2024-01-25 03:02:39.000 025 22480.18 147.38 41469.92 88888.00 2024-01-25 03:02:40.000 025 22480.18 147.41 41469.96 47555.83 2024-01-25 03:02:41.000 025 22480.18 147.36 41470.06 88888.00 2024-01-25 03:02:42.000 025 22480.15 147.33 41470.14 88888.00 2024-01-25 03:02:43.000 025 22480.16 147.37 41470.18 88888.00 2024-01-25 03:02:44.000 025 22480.24 147.44 41470.19 88888.00 2024-01-25 03:02:45.000 025 22480.29 147.47 41470.13 47555.79 2024-01-25 03:02:46.000 025 22480.24 147.38 41470.06 88888.00 2024-01-25 03:02:47.000 025 22480.15 147.28 41470.06 88888.00 2024-01-25 03:02:48.000 025 22480.10 147.25 41470.07 88888.00 2024-01-25 03:02:49.000 025 22480.12 147.26 41470.02 88888.00 2024-01-25 03:02:50.000 025 22480.13 147.26 41469.98 47555.79 2024-01-25 03:02:51.000 025 22480.13 147.26 41469.98 88888.00 2024-01-25 03:02:52.000 025 22480.18 147.31 41470.00 88888.00 2024-01-25 03:02:53.000 025 22480.25 147.36 41469.98 88888.00 2024-01-25 03:02:54.000 025 22480.25 147.34 41469.93 88888.00 2024-01-25 03:02:55.000 025 22480.20 147.25 41469.89 47555.77 2024-01-25 03:02:56.000 025 22480.16 147.16 41469.89 88888.00 2024-01-25 03:02:57.000 025 22480.16 147.18 41469.91 88888.00 2024-01-25 03:02:58.000 025 22480.15 147.31 41470.00 88888.00 2024-01-25 03:02:59.000 025 22480.13 147.41 41470.05 88888.00 2024-01-25 03:03:00.000 025 22480.10 147.39 41470.06 47555.76 2024-01-25 03:03:01.000 025 22480.08 147.35 41470.06 88888.00 2024-01-25 03:03:02.000 025 22480.04 147.32 41470.05 88888.00 2024-01-25 03:03:03.000 025 22480.02 147.31 41470.01 88888.00 2024-01-25 03:03:04.000 025 22480.03 147.32 41470.01 88888.00 2024-01-25 03:03:05.000 025 22480.04 147.34 41470.07 47555.71 2024-01-25 03:03:06.000 025 22480.00 147.26 41470.11 88888.00 2024-01-25 03:03:07.000 025 22479.96 147.15 41470.11 88888.00 2024-01-25 03:03:08.000 025 22479.92 147.13 41470.07 88888.00 2024-01-25 03:03:09.000 025 22479.85 147.21 41470.03 88888.00 2024-01-25 03:03:10.000 025 22479.78 147.27 41470.02 47555.67 2024-01-25 03:03:11.000 025 22479.71 147.26 41470.00 88888.00 2024-01-25 03:03:12.000 025 22479.66 147.20 41469.89 88888.00 2024-01-25 03:03:13.000 025 22479.64 147.16 41469.82 88888.00 2024-01-25 03:03:14.000 025 22479.71 147.21 41469.86 88888.00 2024-01-25 03:03:15.000 025 22479.78 147.24 41469.94 47555.61 2024-01-25 03:03:16.000 025 22479.77 147.23 41469.99 88888.00 2024-01-25 03:03:17.000 025 22479.76 147.26 41469.98 88888.00 2024-01-25 03:03:18.000 025 22479.77 147.28 41469.91 88888.00 2024-01-25 03:03:19.000 025 22479.76 147.26 41469.89 88888.00 2024-01-25 03:03:20.000 025 22479.72 147.25 41469.88 47555.56 2024-01-25 03:03:21.000 025 22479.68 147.27 41469.83 88888.00 2024-01-25 03:03:22.000 025 22479.66 147.32 41469.85 88888.00 2024-01-25 03:03:23.000 025 22479.67 147.38 41469.88 88888.00 2024-01-25 03:03:24.000 025 22479.71 147.45 41469.86 88888.00 2024-01-25 03:03:25.000 025 22479.75 147.50 41469.85 47555.55 2024-01-25 03:03:26.000 025 22479.75 147.47 41469.85 88888.00 2024-01-25 03:03:27.000 025 22479.71 147.38 41469.80 88888.00 2024-01-25 03:03:28.000 025 22479.68 147.38 41469.78 88888.00 2024-01-25 03:03:29.000 025 22479.72 147.47 41469.82 88888.00 2024-01-25 03:03:30.000 025 22479.74 147.51 41469.82 47555.54 2024-01-25 03:03:31.000 025 22479.74 147.51 41469.76 88888.00 2024-01-25 03:03:32.000 025 22479.75 147.54 41469.78 88888.00 2024-01-25 03:03:33.000 025 22479.78 147.57 41469.86 88888.00 2024-01-25 03:03:34.000 025 22479.83 147.57 41469.83 88888.00 2024-01-25 03:03:35.000 025 22479.87 147.52 41469.75 47555.61 2024-01-25 03:03:36.000 025 22479.88 147.47 41469.73 88888.00 2024-01-25 03:03:37.000 025 22479.85 147.44 41469.76 88888.00 2024-01-25 03:03:38.000 025 22479.84 147.46 41469.72 88888.00 2024-01-25 03:03:39.000 025 22479.84 147.52 41469.66 88888.00 2024-01-25 03:03:40.000 025 22479.85 147.60 41469.68 47555.60 2024-01-25 03:03:41.000 025 22479.87 147.64 41469.80 88888.00 2024-01-25 03:03:42.000 025 22479.87 147.61 41469.86 88888.00 2024-01-25 03:03:43.000 025 22479.86 147.59 41469.83 88888.00 2024-01-25 03:03:44.000 025 22479.89 147.62 41469.81 88888.00 2024-01-25 03:03:45.000 025 22479.91 147.62 41469.81 47555.59 2024-01-25 03:03:46.000 025 22479.91 147.57 41469.79 88888.00 2024-01-25 03:03:47.000 025 22479.91 147.58 41469.82 88888.00 2024-01-25 03:03:48.000 025 22479.92 147.68 41469.88 88888.00 2024-01-25 03:03:49.000 025 22479.93 147.76 41469.88 88888.00 2024-01-25 03:03:50.000 025 22479.94 147.76 41469.84 47555.62 2024-01-25 03:03:51.000 025 22479.93 147.70 41469.81 88888.00 2024-01-25 03:03:52.000 025 22479.92 147.61 41469.83 88888.00 2024-01-25 03:03:53.000 025 22479.88 147.58 41469.84 88888.00 2024-01-25 03:03:54.000 025 22479.82 147.61 41469.78 88888.00 2024-01-25 03:03:55.000 025 22479.81 147.63 41469.66 47555.61 2024-01-25 03:03:56.000 025 22479.85 147.65 41469.66 88888.00 2024-01-25 03:03:57.000 025 22479.86 147.66 41469.73 88888.00 2024-01-25 03:03:58.000 025 22479.83 147.64 41469.73 88888.00 2024-01-25 03:03:59.000 025 22479.83 147.65 41469.69 88888.00 2024-01-25 03:04:00.000 025 22479.90 147.68 41469.69 47555.62 2024-01-25 03:04:01.000 025 22479.94 147.67 41469.72 88888.00 2024-01-25 03:04:02.000 025 22479.92 147.63 41469.81 88888.00 2024-01-25 03:04:03.000 025 22479.91 147.63 41469.89 88888.00 2024-01-25 03:04:04.000 025 22479.91 147.68 41469.98 88888.00 2024-01-25 03:04:05.000 025 22479.89 147.71 41470.01 47555.58 2024-01-25 03:04:06.000 025 22479.80 147.68 41469.91 88888.00 2024-01-25 03:04:07.000 025 22479.73 147.62 41469.79 88888.00 2024-01-25 03:04:08.000 025 22479.68 147.57 41469.73 88888.00 2024-01-25 03:04:09.000 025 22479.67 147.55 41469.68 88888.00 2024-01-25 03:04:10.000 025 22479.69 147.52 41469.63 47555.61 2024-01-25 03:04:11.000 025 22479.69 147.49 41469.60 88888.00 2024-01-25 03:04:12.000 025 22479.69 147.51 41469.65 88888.00 2024-01-25 03:04:13.000 025 22479.72 147.54 41469.74 88888.00 2024-01-25 03:04:14.000 025 22479.75 147.61 41469.80 88888.00 2024-01-25 03:04:15.000 025 22479.74 147.66 41469.80 47555.56 2024-01-25 03:04:16.000 025 22479.72 147.62 41469.74 88888.00 2024-01-25 03:04:17.000 025 22479.69 147.52 41469.63 88888.00 2024-01-25 03:04:18.000 025 22479.66 147.47 41469.54 88888.00 2024-01-25 03:04:19.000 025 22479.66 147.50 41469.54 88888.00 2024-01-25 03:04:20.000 025 22479.66 147.52 41469.61 47555.57 2024-01-25 03:04:21.000 025 22479.67 147.55 41469.72 88888.00 2024-01-25 03:04:22.000 025 22479.69 147.54 41469.79 88888.00 2024-01-25 03:04:23.000 025 22479.69 147.46 41469.72 88888.00 2024-01-25 03:04:24.000 025 22479.67 147.41 41469.62 88888.00 2024-01-25 03:04:25.000 025 22479.66 147.37 41469.60 47555.57 2024-01-25 03:04:26.000 025 22479.69 147.31 41469.60 88888.00 2024-01-25 03:04:27.000 025 22479.75 147.32 41469.61 88888.00 2024-01-25 03:04:28.000 025 22479.77 147.38 41469.68 88888.00 2024-01-25 03:04:29.000 025 22479.79 147.45 41469.79 88888.00 2024-01-25 03:04:30.000 025 22479.79 147.47 41469.81 47555.59 2024-01-25 03:04:31.000 025 22479.73 147.41 41469.73 88888.00 2024-01-25 03:04:32.000 025 22479.69 147.40 41469.70 88888.00 2024-01-25 03:04:33.000 025 22479.69 147.43 41469.72 88888.00 2024-01-25 03:04:34.000 025 22479.69 147.45 41469.66 88888.00 2024-01-25 03:04:35.000 025 22479.68 147.47 41469.61 47555.61 2024-01-25 03:04:36.000 025 22479.71 147.48 41469.63 88888.00 2024-01-25 03:04:37.000 025 22479.77 147.48 41469.69 88888.00 2024-01-25 03:04:38.000 025 22479.83 147.52 41469.72 88888.00 2024-01-25 03:04:39.000 025 22479.85 147.59 41469.74 88888.00 2024-01-25 03:04:40.000 025 22479.84 147.63 41469.76 47555.59 2024-01-25 03:04:41.000 025 22479.82 147.62 41469.73 88888.00 2024-01-25 03:04:42.000 025 22479.78 147.54 41469.66 88888.00 2024-01-25 03:04:43.000 025 22479.73 147.49 41469.61 88888.00 2024-01-25 03:04:44.000 025 22479.71 147.50 41469.59 88888.00 2024-01-25 03:04:45.000 025 22479.69 147.55 41469.59 47555.59 2024-01-25 03:04:46.000 025 22479.74 147.62 41469.57 88888.00 2024-01-25 03:04:47.000 025 22479.77 147.62 41469.53 88888.00 2024-01-25 03:04:48.000 025 22479.74 147.57 41469.46 88888.00 2024-01-25 03:04:49.000 025 22479.69 147.57 41469.43 88888.00 2024-01-25 03:04:50.000 025 22479.66 147.59 41469.37 47555.57 2024-01-25 03:04:51.000 025 22479.65 147.59 41469.36 88888.00 2024-01-25 03:04:52.000 025 22479.66 147.65 41469.48 88888.00 2024-01-25 03:04:53.000 025 22479.69 147.74 41469.60 88888.00 2024-01-25 03:04:54.000 025 22479.74 147.84 41469.69 88888.00 2024-01-25 03:04:55.000 025 22479.73 147.89 41469.73 47555.53 2024-01-25 03:04:56.000 025 22479.67 147.87 41469.69 88888.00 2024-01-25 03:04:57.000 025 22479.66 147.83 41469.64 88888.00 2024-01-25 03:04:58.000 025 22479.69 147.78 41469.62 88888.00 2024-01-25 03:04:59.000 025 22479.70 147.73 41469.62 88888.00 2024-01-25 03:05:00.000 025 22479.72 147.70 41469.64 47555.55 2024-01-25 03:05:01.000 025 22479.78 147.67 41469.67 88888.00 2024-01-25 03:05:02.000 025 22479.82 147.66 41469.69 88888.00 2024-01-25 03:05:03.000 025 22479.81 147.72 41469.72 88888.00 2024-01-25 03:05:04.000 025 22479.79 147.83 41469.75 88888.00 2024-01-25 03:05:05.000 025 22479.75 147.83 41469.73 47555.49 2024-01-25 03:05:06.000 025 22479.66 147.71 41469.62 88888.00 2024-01-25 03:05:07.000 025 22479.59 147.63 41469.54 88888.00 2024-01-25 03:05:08.000 025 22479.61 147.67 41469.54 88888.00 2024-01-25 03:05:09.000 025 22479.61 147.68 41469.55 88888.00 2024-01-25 03:05:10.000 025 22479.58 147.66 41469.57 47555.48 2024-01-25 03:05:11.000 025 22479.57 147.69 41469.67 88888.00 2024-01-25 03:05:12.000 025 22479.58 147.76 41469.80 88888.00 2024-01-25 03:05:13.000 025 22479.55 147.81 41469.87 88888.00 2024-01-25 03:05:14.000 025 22479.50 147.80 41469.86 88888.00 2024-01-25 03:05:15.000 025 22479.48 147.73 41469.78 47555.42 2024-01-25 03:05:16.000 025 22479.47 147.64 41469.73 88888.00 2024-01-25 03:05:17.000 025 22479.47 147.62 41469.77 88888.00 2024-01-25 03:05:18.000 025 22479.49 147.66 41469.88 88888.00 2024-01-25 03:05:19.000 025 22479.51 147.76 41469.98 88888.00 2024-01-25 03:05:20.000 025 22479.48 147.80 41470.00 47555.41 2024-01-25 03:05:21.000 025 22479.40 147.73 41469.91 88888.00 2024-01-25 03:05:22.000 025 22479.32 147.66 41469.77 88888.00 2024-01-25 03:05:23.000 025 22479.24 147.63 41469.65 88888.00 2024-01-25 03:05:24.000 025 22479.19 147.63 41469.65 88888.00 2024-01-25 03:05:25.000 025 22479.17 147.67 41469.71 47555.36 2024-01-25 03:05:26.000 025 22479.16 147.67 41469.73 88888.00 2024-01-25 03:05:27.000 025 22479.15 147.63 41469.73 88888.00 2024-01-25 03:05:28.000 025 22479.15 147.64 41469.75 88888.00 2024-01-25 03:05:29.000 025 22479.15 147.71 41469.73 88888.00 2024-01-25 03:05:30.000 025 22479.17 147.77 41469.69 47555.33 2024-01-25 03:05:31.000 025 22479.14 147.78 41469.69 88888.00 2024-01-25 03:05:32.000 025 22479.06 147.72 41469.69 88888.00 2024-01-25 03:05:33.000 025 22479.01 147.65 41469.64 88888.00 2024-01-25 03:05:34.000 025 22479.03 147.63 41469.62 88888.00 2024-01-25 03:05:35.000 025 22479.08 147.62 41469.66 47555.30 2024-01-25 03:05:36.000 025 22479.11 147.61 41469.69 88888.00 2024-01-25 03:05:37.000 025 22479.14 147.61 41469.68 88888.00 2024-01-25 03:05:38.000 025 22479.18 147.61 41469.66 88888.00 2024-01-25 03:05:39.000 025 22479.22 147.60 41469.68 88888.00 2024-01-25 03:05:40.000 025 22479.19 147.56 41469.68 47555.29 2024-01-25 03:05:41.000 025 22479.16 147.56 41469.66 88888.00 2024-01-25 03:05:42.000 025 22479.17 147.60 41469.63 88888.00 2024-01-25 03:05:43.000 025 22479.20 147.63 41469.57 88888.00 2024-01-25 03:05:44.000 025 22479.26 147.71 41469.60 88888.00 2024-01-25 03:05:45.000 025 22479.29 147.76 41469.70 47555.28 2024-01-25 03:05:46.000 025 22479.26 147.72 41469.74 88888.00 2024-01-25 03:05:47.000 025 22479.23 147.71 41469.71 88888.00 2024-01-25 03:05:48.000 025 22479.24 147.76 41469.66 88888.00 2024-01-25 03:05:49.000 025 22479.26 147.81 41469.63 88888.00 2024-01-25 03:05:50.000 025 22479.27 147.82 41469.66 47555.26 2024-01-25 03:05:51.000 025 22479.28 147.82 41469.73 88888.00 2024-01-25 03:05:52.000 025 22479.30 147.87 41469.81 88888.00 2024-01-25 03:05:53.000 025 22479.28 147.89 41469.81 88888.00 2024-01-25 03:05:54.000 025 22479.26 147.86 41469.69 88888.00 2024-01-25 03:05:55.000 025 22479.29 147.87 41469.61 47555.27 2024-01-25 03:05:56.000 025 22479.29 147.93 41469.60 88888.00 2024-01-25 03:05:57.000 025 22479.25 147.98 41469.62 88888.00 2024-01-25 03:05:58.000 025 22479.20 148.00 41469.61 88888.00 2024-01-25 03:05:59.000 025 22479.15 147.96 41469.52 88888.00 2024-01-25 03:06:00.000 025 22479.10 147.96 41469.51 47555.23 2024-01-25 03:06:01.000 025 22479.11 148.03 41469.59 88888.00 2024-01-25 03:06:02.000 025 22479.12 148.09 41469.58 88888.00 2024-01-25 03:06:03.000 025 22479.10 148.11 41469.52 88888.00 2024-01-25 03:06:04.000 025 22479.11 148.09 41469.55 88888.00 2024-01-25 03:06:05.000 025 22479.14 148.06 41469.68 47555.22 2024-01-25 03:06:06.000 025 22479.15 148.00 41469.72 88888.00 2024-01-25 03:06:07.000 025 22479.11 147.97 41469.65 88888.00 2024-01-25 03:06:08.000 025 22479.10 148.05 41469.59 88888.00 2024-01-25 03:06:09.000 025 22479.14 148.18 41469.59 88888.00 2024-01-25 03:06:10.000 025 22479.17 148.21 41469.66 47555.21 2024-01-25 03:06:11.000 025 22479.17 148.16 41469.75 88888.00 2024-01-25 03:06:12.000 025 22479.18 148.16 41469.78 88888.00 2024-01-25 03:06:13.000 025 22479.18 148.18 41469.71 88888.00 2024-01-25 03:06:14.000 025 22479.15 148.17 41469.70 88888.00 2024-01-25 03:06:15.000 025 22479.11 148.16 41469.77 47555.24 2024-01-25 03:06:16.000 025 22479.10 148.12 41469.81 88888.00 2024-01-25 03:06:17.000 025 22479.12 148.12 41469.79 88888.00 2024-01-25 03:06:18.000 025 22479.14 148.14 41469.73 88888.00 2024-01-25 03:06:19.000 025 22479.17 148.10 41469.69 88888.00 2024-01-25 03:06:20.000 025 22479.21 148.10 41469.69 47555.28 2024-01-25 03:06:21.000 025 22479.23 148.17 41469.70 88888.00 2024-01-25 03:06:22.000 025 22479.23 148.24 41469.67 88888.00 2024-01-25 03:06:23.000 025 22479.22 148.25 41469.62 88888.00 2024-01-25 03:06:24.000 025 22479.21 148.23 41469.59 88888.00 2024-01-25 03:06:25.000 025 22479.21 148.21 41469.56 47555.30 2024-01-25 03:06:26.000 025 22479.25 148.19 41469.61 88888.00 2024-01-25 03:06:27.000 025 22479.32 148.15 41469.65 88888.00 2024-01-25 03:06:28.000 025 22479.33 148.17 41469.64 88888.00 2024-01-25 03:06:29.000 025 22479.30 148.22 41469.62 88888.00 2024-01-25 03:06:30.000 025 22479.29 148.24 41469.64 47555.36 2024-01-25 03:06:31.000 025 22479.31 148.26 41469.65 88888.00 2024-01-25 03:06:32.000 025 22479.33 148.25 41469.63 88888.00 2024-01-25 03:06:33.000 025 22479.36 148.20 41469.61 88888.00 2024-01-25 03:06:34.000 025 22479.43 148.25 41469.70 88888.00 2024-01-25 03:06:35.000 025 22479.51 148.34 41469.84 47555.35 2024-01-25 03:06:36.000 025 22479.51 148.32 41469.88 88888.00 2024-01-25 03:06:37.000 025 22479.44 148.23 41469.80 88888.00 2024-01-25 03:06:38.000 025 22479.38 148.13 41469.66 88888.00 2024-01-25 03:06:39.000 025 22479.34 148.09 41469.54 88888.00 2024-01-25 03:06:40.000 025 22479.35 148.12 41469.50 47555.36 2024-01-25 03:06:41.000 025 22479.40 148.13 41469.55 88888.00 2024-01-25 03:06:42.000 025 22479.43 148.12 41469.65 88888.00 2024-01-25 03:06:43.000 025 22479.43 148.13 41469.72 88888.00 2024-01-25 03:06:44.000 025 22479.38 148.13 41469.72 88888.00 2024-01-25 03:06:45.000 025 22479.34 148.14 41469.69 47555.37 2024-01-25 03:06:46.000 025 22479.34 148.11 41469.69 88888.00 2024-01-25 03:06:47.000 025 22479.35 148.08 41469.71 88888.00 2024-01-25 03:06:48.000 025 22479.39 148.11 41469.68 88888.00 2024-01-25 03:06:49.000 025 22479.38 148.15 41469.60 88888.00 2024-01-25 03:06:50.000 025 22479.37 148.15 41469.60 47555.37 2024-01-25 03:06:51.000 025 22479.37 148.12 41469.66 88888.00 2024-01-25 03:06:52.000 025 22479.35 148.13 41469.69 88888.00 2024-01-25 03:06:53.000 025 22479.37 148.19 41469.74 88888.00 2024-01-25 03:06:54.000 025 22479.41 148.21 41469.79 88888.00 2024-01-25 03:06:55.000 025 22479.40 148.12 41469.76 47555.36 2024-01-25 03:06:56.000 025 22479.39 148.04 41469.69 88888.00 2024-01-25 03:06:57.000 025 22479.37 148.07 41469.68 88888.00 2024-01-25 03:06:58.000 025 22479.34 148.12 41469.71 88888.00 2024-01-25 03:06:59.000 025 22479.32 148.14 41469.79 88888.00 2024-01-25 03:07:00.000 025 22479.31 148.15 41469.84 47555.31 2024-01-25 03:07:01.000 025 22479.29 148.12 41469.84 88888.00 2024-01-25 03:07:02.000 025 22479.30 148.12 41469.84 88888.00 2024-01-25 03:07:03.000 025 22479.33 148.16 41469.85 88888.00 2024-01-25 03:07:04.000 025 22479.32 148.16 41469.82 88888.00 2024-01-25 03:07:05.000 025 22479.26 148.11 41469.80 47555.29 2024-01-25 03:07:06.000 025 22479.22 148.07 41469.81 88888.00 2024-01-25 03:07:07.000 025 22479.22 148.06 41469.88 88888.00 2024-01-25 03:07:08.000 025 22479.22 148.06 41469.92 88888.00 2024-01-25 03:07:09.000 025 22479.22 148.05 41469.90 88888.00 2024-01-25 03:07:10.000 025 22479.20 148.05 41469.89 47555.24 2024-01-25 03:07:11.000 025 22479.16 148.03 41469.84 88888.00 2024-01-25 03:07:12.000 025 22479.10 147.97 41469.76 88888.00 2024-01-25 03:07:13.000 025 22479.07 147.93 41469.74 88888.00 2024-01-25 03:07:14.000 025 22479.06 147.92 41469.74 88888.00 2024-01-25 03:07:15.000 025 22479.04 147.96 41469.74 47555.22 2024-01-25 03:07:16.000 025 22479.01 147.98 41469.75 88888.00 2024-01-25 03:07:17.000 025 22478.97 147.94 41469.78 88888.00 2024-01-25 03:07:18.000 025 22478.93 147.96 41469.78 88888.00 2024-01-25 03:07:19.000 025 22478.94 148.02 41469.76 88888.00 2024-01-25 03:07:20.000 025 22478.98 148.05 41469.79 47555.19 2024-01-25 03:07:21.000 025 22479.00 148.01 41469.82 88888.00 2024-01-25 03:07:22.000 025 22478.99 147.91 41469.84 88888.00 2024-01-25 03:07:23.000 025 22478.99 147.89 41469.88 88888.00 2024-01-25 03:07:24.000 025 22479.01 147.96 41469.93 88888.00 2024-01-25 03:07:25.000 025 22479.01 147.97 41469.96 47555.16 2024-01-25 03:07:26.000 025 22479.00 147.92 41469.97 88888.00 2024-01-25 03:07:27.000 025 22478.97 147.91 41469.96 88888.00 2024-01-25 03:07:28.000 025 22478.93 147.94 41469.93 88888.00 2024-01-25 03:07:29.000 025 22478.90 147.91 41469.89 88888.00 2024-01-25 03:07:30.000 025 22478.87 147.86 41469.89 47555.15 2024-01-25 03:07:31.000 025 22478.85 147.83 41469.86 88888.00 2024-01-25 03:07:32.000 025 22478.89 147.86 41469.85 88888.00 2024-01-25 03:07:33.000 025 22478.98 147.92 41469.88 88888.00 2024-01-25 03:07:34.000 025 22479.03 147.94 41469.87 88888.00 2024-01-25 03:07:35.000 025 22479.00 147.91 41469.83 47555.11 2024-01-25 03:07:36.000 025 22478.95 147.88 41469.81 88888.00 2024-01-25 03:07:37.000 025 22478.99 147.90 41469.81 88888.00 2024-01-25 03:07:38.000 025 22479.08 148.00 41469.83 88888.00 2024-01-25 03:07:39.000 025 22479.06 148.02 41469.77 88888.00 2024-01-25 03:07:40.000 025 22478.98 147.98 41469.70 47555.13 2024-01-25 03:07:41.000 025 22479.00 148.01 41469.75 88888.00 2024-01-25 03:07:42.000 025 22479.07 148.07 41469.82 88888.00 2024-01-25 03:07:43.000 025 22479.11 148.12 41469.80 88888.00 2024-01-25 03:07:44.000 025 22479.10 148.16 41469.70 88888.00 2024-01-25 03:07:45.000 025 22479.08 148.17 41469.60 47555.13 2024-01-25 03:07:46.000 025 22479.09 148.17 41469.50 88888.00 2024-01-25 03:07:47.000 025 22479.10 148.12 41469.40 88888.00 2024-01-25 03:07:48.000 025 22479.07 148.01 41469.36 88888.00 2024-01-25 03:07:49.000 025 22479.03 147.95 41469.38 88888.00 2024-01-25 03:07:50.000 025 22479.00 148.02 41469.46 47555.14 2024-01-25 03:07:51.000 025 22479.01 148.18 41469.56 88888.00 2024-01-25 03:07:52.000 025 22479.04 148.31 41469.63 88888.00 2024-01-25 03:07:53.000 025 22479.07 148.34 41469.62 88888.00 2024-01-25 03:07:54.000 025 22479.10 148.36 41469.59 88888.00 2024-01-25 03:07:55.000 025 22479.14 148.37 41469.56 47555.15 2024-01-25 03:07:56.000 025 22479.17 148.33 41469.46 88888.00 2024-01-25 03:07:57.000 025 22479.21 148.33 41469.37 88888.00 2024-01-25 03:07:58.000 025 22479.24 148.40 41469.37 88888.00 2024-01-25 03:07:59.000 025 22479.28 148.49 41469.39 88888.00 2024-01-25 03:08:00.000 025 22479.32 148.53 41469.41 47555.23 2024-01-25 03:08:01.000 025 22479.30 148.50 41469.38 88888.00 2024-01-25 03:08:02.000 025 22479.25 148.45 41469.31 88888.00 2024-01-25 03:08:03.000 025 22479.28 148.50 41469.28 88888.00 2024-01-25 03:08:04.000 025 22479.33 148.59 41469.27 88888.00 2024-01-25 03:08:05.000 025 22479.32 148.62 41469.27 47555.27 2024-01-25 03:08:06.000 025 22479.33 148.63 41469.30 88888.00 2024-01-25 03:08:07.000 025 22479.38 148.65 41469.34 88888.00 2024-01-25 03:08:08.000 025 22479.41 148.66 41469.39 88888.00 2024-01-25 03:08:09.000 025 22479.40 148.67 41469.41 88888.00 2024-01-25 03:08:10.000 025 22479.38 148.71 41469.39 47555.29 2024-01-25 03:08:11.000 025 22479.39 148.79 41469.37 88888.00 2024-01-25 03:08:12.000 025 22479.41 148.81 41469.33 88888.00 2024-01-25 03:08:13.000 025 22479.42 148.76 41469.32 88888.00 2024-01-25 03:08:14.000 025 22479.42 148.72 41469.37 88888.00 2024-01-25 03:08:15.000 025 22479.41 148.74 41469.41 47555.32 2024-01-25 03:08:16.000 025 22479.46 148.81 41469.46 88888.00 2024-01-25 03:08:17.000 025 22479.50 148.86 41469.47 88888.00 2024-01-25 03:08:18.000 025 22479.49 148.90 41469.45 88888.00 2024-01-25 03:08:19.000 025 22479.50 148.94 41469.45 88888.00 2024-01-25 03:08:20.000 025 22479.51 148.95 41469.49 47555.31 2024-01-25 03:08:21.000 025 22479.46 148.90 41469.53 88888.00 2024-01-25 03:08:22.000 025 22479.42 148.84 41469.55 88888.00 2024-01-25 03:08:23.000 025 22479.44 148.84 41469.57 88888.00 2024-01-25 03:08:24.000 025 22479.44 148.85 41469.52 88888.00 2024-01-25 03:08:25.000 025 22479.40 148.86 41469.44 47555.33 2024-01-25 03:08:26.000 025 22479.34 148.87 41469.42 88888.00 2024-01-25 03:08:27.000 025 22479.31 148.85 41469.47 88888.00 2024-01-25 03:08:28.000 025 22479.30 148.81 41469.50 88888.00 2024-01-25 03:08:29.000 025 22479.33 148.78 41469.50 88888.00 2024-01-25 03:08:30.000 025 22479.34 148.82 41469.59 47555.31 2024-01-25 03:08:31.000 025 22479.32 148.85 41469.69 88888.00 2024-01-25 03:08:32.000 025 22479.28 148.81 41469.68 88888.00 2024-01-25 03:08:33.000 025 22479.27 148.77 41469.68 88888.00 2024-01-25 03:08:34.000 025 22479.25 148.81 41469.69 88888.00 2024-01-25 03:08:35.000 025 22479.19 148.79 41469.65 47555.26 2024-01-25 03:08:36.000 025 22479.15 148.72 41469.60 88888.00 2024-01-25 03:08:37.000 025 22479.13 148.69 41469.56 88888.00 2024-01-25 03:08:38.000 025 22479.13 148.70 41469.55 88888.00 2024-01-25 03:08:39.000 025 22479.14 148.73 41469.59 88888.00 2024-01-25 03:08:40.000 025 22479.12 148.72 41469.57 47555.25 2024-01-25 03:08:41.000 025 22479.09 148.68 41469.52 88888.00 2024-01-25 03:08:42.000 025 22479.07 148.69 41469.54 88888.00 2024-01-25 03:08:43.000 025 22479.03 148.75 41469.61 88888.00 2024-01-25 03:08:44.000 025 22479.00 148.78 41469.68 88888.00 2024-01-25 03:08:45.000 025 22478.99 148.77 41469.73 47555.18 2024-01-25 03:08:46.000 025 22479.00 148.76 41469.79 88888.00 2024-01-25 03:08:47.000 025 22479.02 148.78 41469.83 88888.00 2024-01-25 03:08:48.000 025 22479.03 148.78 41469.83 88888.00 2024-01-25 03:08:49.000 025 22479.02 148.76 41469.81 88888.00 2024-01-25 03:08:50.000 025 22479.03 148.76 41469.80 47555.15 2024-01-25 03:08:51.000 025 22479.01 148.75 41469.75 88888.00 2024-01-25 03:08:52.000 025 22478.97 148.72 41469.67 88888.00 2024-01-25 03:08:53.000 025 22478.94 148.72 41469.69 88888.00 2024-01-25 03:08:54.000 025 22478.90 148.68 41469.71 88888.00 2024-01-25 03:08:55.000 025 22478.90 148.61 41469.68 47555.15 2024-01-25 03:08:56.000 025 22478.95 148.59 41469.70 88888.00 2024-01-25 03:08:57.000 025 22479.00 148.59 41469.75 88888.00 2024-01-25 03:08:58.000 025 22479.01 148.58 41469.73 88888.00 2024-01-25 03:08:59.000 025 22479.03 148.62 41469.69 88888.00 2024-01-25 03:09:00.000 025 22479.04 148.66 41469.69 47555.18 2024-01-25 03:09:01.000 025 22479.03 148.64 41469.64 88888.00 2024-01-25 03:09:02.000 025 22479.02 148.58 41469.57 88888.00 2024-01-25 03:09:03.000 025 22479.03 148.54 41469.61 88888.00 2024-01-25 03:09:04.000 025 22479.05 148.59 41469.68 88888.00 2024-01-25 03:09:05.000 025 22479.08 148.65 41469.68 47555.20 2024-01-25 03:09:06.000 025 22479.15 148.64 41469.67 88888.00 2024-01-25 03:09:07.000 025 22479.28 148.63 41469.65 88888.00 2024-01-25 03:09:08.000 025 22479.36 148.65 41469.57 88888.00 2024-01-25 03:09:09.000 025 22479.35 148.68 41469.52 88888.00 2024-01-25 03:09:10.000 025 22479.34 148.66 41469.53 47555.27 2024-01-25 03:09:11.000 025 22479.36 148.61 41469.55 88888.00 2024-01-25 03:09:12.000 025 22479.38 148.58 41469.56 88888.00 2024-01-25 03:09:13.000 025 22479.40 148.59 41469.54 88888.00 2024-01-25 03:09:14.000 025 22479.47 148.64 41469.57 88888.00 2024-01-25 03:09:15.000 025 22479.53 148.72 41469.65 47555.35 2024-01-25 03:09:16.000 025 22479.53 148.77 41469.66 88888.00 2024-01-25 03:09:17.000 025 22479.54 148.78 41469.66 88888.00 2024-01-25 03:09:18.000 025 22479.60 148.78 41469.70 88888.00 2024-01-25 03:09:19.000 025 22479.61 148.75 41469.68 88888.00 2024-01-25 03:09:20.000 025 22479.54 148.69 41469.64 47555.34 2024-01-25 03:09:21.000 025 22479.50 148.66 41469.68 88888.00 2024-01-25 03:09:22.000 025 22479.47 148.66 41469.73 88888.00 2024-01-25 03:09:23.000 025 22479.45 148.67 41469.69 88888.00 2024-01-25 03:09:24.000 025 22479.48 148.66 41469.59 88888.00 2024-01-25 03:09:25.000 025 22479.57 148.68 41469.59 47555.43 2024-01-25 03:09:26.000 025 22479.67 148.75 41469.71 88888.00 2024-01-25 03:09:27.000 025 22479.70 148.78 41469.81 88888.00 2024-01-25 03:09:28.000 025 22479.69 148.76 41469.82 88888.00 2024-01-25 03:09:29.000 025 22479.69 148.76 41469.77 88888.00 2024-01-25 03:09:30.000 025 22479.69 148.75 41469.69 47555.46 2024-01-25 03:09:31.000 025 22479.70 148.74 41469.73 88888.00 2024-01-25 03:09:32.000 025 22479.71 148.72 41469.78 88888.00 2024-01-25 03:09:33.000 025 22479.71 148.72 41469.78 88888.00 2024-01-25 03:09:34.000 025 22479.72 148.80 41469.77 88888.00 2024-01-25 03:09:35.000 025 22479.74 148.83 41469.72 47555.50 2024-01-25 03:09:36.000 025 22479.72 148.74 41469.68 88888.00 2024-01-25 03:09:37.000 025 22479.69 148.67 41469.68 88888.00 2024-01-25 03:09:38.000 025 22479.66 148.69 41469.64 88888.00 2024-01-25 03:09:39.000 025 22479.65 148.76 41469.64 88888.00 2024-01-25 03:09:40.000 025 22479.68 148.84 41469.70 47555.52 2024-01-25 03:09:41.000 025 22479.70 148.87 41469.69 88888.00 2024-01-25 03:09:42.000 025 22479.69 148.85 41469.65 88888.00 2024-01-25 03:09:43.000 025 22479.68 148.82 41469.65 88888.00 2024-01-25 03:09:44.000 025 22479.64 148.76 41469.67 88888.00 2024-01-25 03:09:45.000 025 22479.58 148.72 41469.73 47555.45 2024-01-25 03:09:46.000 025 22479.55 148.75 41469.84 88888.00 2024-01-25 03:09:47.000 025 22479.54 148.75 41469.87 88888.00 2024-01-25 03:09:48.000 025 22479.55 148.75 41469.82 88888.00 2024-01-25 03:09:49.000 025 22479.55 148.81 41469.78 88888.00 2024-01-25 03:09:50.000 025 22479.52 148.83 41469.77 47555.41 2024-01-25 03:09:51.000 025 22479.45 148.77 41469.77 88888.00 2024-01-25 03:09:52.000 025 22479.38 148.72 41469.74 88888.00 2024-01-25 03:09:53.000 025 22479.34 148.72 41469.81 88888.00 2024-01-25 03:09:54.000 025 22479.34 148.75 41469.89 88888.00 2024-01-25 03:09:55.000 025 22479.33 148.75 41469.88 47555.31 2024-01-25 03:09:56.000 025 22479.30 148.76 41469.88 88888.00 2024-01-25 03:09:57.000 025 22479.22 148.79 41469.92 88888.00 2024-01-25 03:09:58.000 025 22479.11 148.77 41469.92 88888.00 2024-01-25 03:09:59.000 025 22479.03 148.74 41469.91 88888.00 2024-01-25 03:10:00.000 025 22478.99 148.69 41469.93 47555.26 2024-01-25 03:10:01.000 025 22478.97 148.64 41469.96 88888.00 2024-01-25 03:10:02.000 025 22478.96 148.64 41469.97 88888.00 2024-01-25 03:10:03.000 025 22478.94 148.62 41469.89 88888.00 2024-01-25 03:10:04.000 025 22478.90 148.62 41469.87 88888.00 2024-01-25 03:10:05.000 025 22478.85 148.70 41469.95 47555.15 2024-01-25 03:10:06.000 025 22478.82 148.79 41470.02 88888.00 2024-01-25 03:10:07.000 025 22478.78 148.80 41470.03 88888.00 2024-01-25 03:10:08.000 025 22478.74 148.75 41470.00 88888.00 2024-01-25 03:10:09.000 025 22478.71 148.69 41469.98 88888.00 2024-01-25 03:10:10.000 025 22478.68 148.63 41469.98 47555.11 2024-01-25 03:10:11.000 025 22478.65 148.62 41469.98 88888.00 2024-01-25 03:10:12.000 025 22478.65 148.71 41469.97 88888.00 2024-01-25 03:10:13.000 025 22478.69 148.87 41469.97 88888.00 2024-01-25 03:10:14.000 025 22478.73 148.98 41469.93 88888.00 2024-01-25 03:10:15.000 025 22478.72 148.95 41469.87 47555.08 2024-01-25 03:10:16.000 025 22478.74 148.88 41469.85 88888.00 2024-01-25 03:10:17.000 025 22478.77 148.82 41469.84 88888.00 2024-01-25 03:10:18.000 025 22478.74 148.77 41469.79 88888.00 2024-01-25 03:10:19.000 025 22478.71 148.78 41469.78 88888.00 2024-01-25 03:10:20.000 025 22478.79 148.88 41469.86 47555.04 2024-01-25 03:10:21.000 025 22478.89 149.00 41469.96 88888.00 2024-01-25 03:10:22.000 025 22478.90 149.03 41469.93 88888.00 2024-01-25 03:10:23.000 025 22478.86 149.01 41469.83 88888.00 2024-01-25 03:10:24.000 025 22478.89 149.00 41469.85 88888.00 2024-01-25 03:10:25.000 025 22478.90 148.97 41469.90 47555.06 2024-01-25 03:10:26.000 025 22478.84 148.92 41469.88 88888.00 2024-01-25 03:10:27.000 025 22478.81 148.93 41469.81 88888.00 2024-01-25 03:10:28.000 025 22478.84 148.98 41469.79 88888.00 2024-01-25 03:10:29.000 025 22478.89 149.02 41469.86 88888.00 2024-01-25 03:10:30.000 025 22478.88 149.04 41469.87 47555.07 2024-01-25 03:10:31.000 025 22478.83 149.03 41469.81 88888.00 2024-01-25 03:10:32.000 025 22478.82 149.04 41469.81 88888.00 2024-01-25 03:10:33.000 025 22478.84 149.05 41469.86 88888.00 2024-01-25 03:10:34.000 025 22478.83 149.01 41469.85 88888.00 2024-01-25 03:10:35.000 025 22478.82 148.99 41469.82 47555.10 2024-01-25 03:10:36.000 025 22478.83 149.01 41469.87 88888.00 2024-01-25 03:10:37.000 025 22478.86 149.04 41469.96 88888.00 2024-01-25 03:10:38.000 025 22478.92 149.04 41470.00 88888.00 2024-01-25 03:10:39.000 025 22478.96 149.07 41469.96 88888.00 2024-01-25 03:10:40.000 025 22478.99 149.12 41469.94 47555.10 2024-01-25 03:10:41.000 025 22479.02 149.12 41469.93 88888.00 2024-01-25 03:10:42.000 025 22479.02 149.10 41469.86 88888.00 2024-01-25 03:10:43.000 025 22479.00 149.12 41469.81 88888.00 2024-01-25 03:10:44.000 025 22479.00 149.15 41469.83 88888.00 2024-01-25 03:10:45.000 025 22479.03 149.17 41469.83 47555.13 2024-01-25 03:10:46.000 025 22479.03 149.20 41469.80 88888.00 2024-01-25 03:10:47.000 025 22478.97 149.20 41469.72 88888.00 2024-01-25 03:10:48.000 025 22478.93 149.19 41469.66 88888.00 2024-01-25 03:10:49.000 025 22478.98 149.21 41469.73 88888.00 2024-01-25 03:10:50.000 025 22479.03 149.21 41469.84 47555.14 2024-01-25 03:10:51.000 025 22479.07 149.19 41469.88 88888.00 2024-01-25 03:10:52.000 025 22479.12 149.21 41469.86 88888.00 2024-01-25 03:10:53.000 025 22479.16 149.26 41469.88 88888.00 2024-01-25 03:10:54.000 025 22479.18 149.28 41469.94 88888.00 2024-01-25 03:10:55.000 025 22479.13 149.24 41469.94 47555.18 2024-01-25 03:10:56.000 025 22479.06 149.21 41469.94 88888.00 2024-01-25 03:10:57.000 025 22479.05 149.24 41470.02 88888.00 2024-01-25 03:10:58.000 025 22479.11 149.26 41470.14 88888.00 2024-01-25 03:10:59.000 025 22479.19 149.26 41470.18 88888.00 2024-01-25 03:11:00.000 025 22479.22 149.20 41470.12 47555.24 2024-01-25 03:11:01.000 025 22479.16 149.13 41470.04 88888.00 2024-01-25 03:11:02.000 025 22479.16 149.14 41470.05 88888.00 2024-01-25 03:11:03.000 025 22479.24 149.25 41470.10 88888.00 2024-01-25 03:11:04.000 025 22479.28 149.35 41470.09 88888.00 2024-01-25 03:11:05.000 025 22479.28 149.38 41470.06 47555.23 2024-01-25 03:11:06.000 025 22479.27 149.37 41470.00 88888.00 2024-01-25 03:11:07.000 025 22479.24 149.32 41469.89 88888.00 2024-01-25 03:11:08.000 025 22479.18 149.25 41469.78 88888.00 2024-01-25 03:11:09.000 025 22479.12 149.23 41469.72 88888.00 2024-01-25 03:11:10.000 025 22479.12 149.28 41469.72 47555.28 2024-01-25 03:11:11.000 025 22479.15 149.35 41469.81 88888.00 2024-01-25 03:11:12.000 025 22479.19 149.37 41469.89 88888.00 2024-01-25 03:11:13.000 025 22479.24 149.37 41469.94 88888.00 2024-01-25 03:11:14.000 025 22479.29 149.37 41469.95 88888.00 2024-01-25 03:11:15.000 025 22479.28 149.35 41469.93 47555.27 2024-01-25 03:11:16.000 025 22479.28 149.34 41469.97 88888.00 2024-01-25 03:11:17.000 025 22479.28 149.34 41470.05 88888.00 2024-01-25 03:11:18.000 025 22479.25 149.33 41470.00 88888.00 2024-01-25 03:11:19.000 025 22479.24 149.34 41469.93 88888.00 2024-01-25 03:11:20.000 025 22479.28 149.35 41469.95 47555.28 2024-01-25 03:11:21.000 025 22479.32 149.29 41470.01 88888.00 2024-01-25 03:11:22.000 025 22479.33 149.27 41470.05 88888.00 2024-01-25 03:11:23.000 025 22479.30 149.32 41470.06 88888.00 2024-01-25 03:11:24.000 025 22479.25 149.36 41470.03 88888.00 2024-01-25 03:11:25.000 025 22479.22 149.41 41470.02 47555.27 2024-01-25 03:11:26.000 025 22479.21 149.36 41470.03 88888.00 2024-01-25 03:11:27.000 025 22479.19 149.24 41470.04 88888.00 2024-01-25 03:11:28.000 025 22479.19 149.26 41470.05 88888.00 2024-01-25 03:11:29.000 025 22479.20 149.41 41470.07 88888.00 2024-01-25 03:11:30.000 025 22479.21 149.45 41470.08 47555.24 2024-01-25 03:11:31.000 025 22479.19 149.35 41470.06 88888.00 2024-01-25 03:11:32.000 025 22479.17 149.24 41470.02 88888.00 2024-01-25 03:11:33.000 025 22479.17 149.19 41470.02 88888.00 2024-01-25 03:11:34.000 025 22479.18 149.17 41470.06 88888.00 2024-01-25 03:11:35.000 025 22479.20 149.21 41470.13 47555.27 2024-01-25 03:11:36.000 025 22479.24 149.26 41470.18 88888.00 2024-01-25 03:11:37.000 025 22479.24 149.28 41470.19 88888.00 2024-01-25 03:11:38.000 025 22479.22 149.33 41470.21 88888.00 2024-01-25 03:11:39.000 025 22479.18 149.38 41470.19 88888.00 2024-01-25 03:11:40.000 025 22479.11 149.33 41470.09 47555.21 2024-01-25 03:11:41.000 025 22479.05 149.24 41469.98 88888.00 2024-01-25 03:11:42.000 025 22479.00 149.22 41469.97 88888.00 2024-01-25 03:11:43.000 025 22478.97 149.25 41469.99 88888.00 2024-01-25 03:11:44.000 025 22478.99 149.29 41469.95 88888.00 2024-01-25 03:11:45.000 025 22479.05 149.34 41469.94 47555.23 2024-01-25 03:11:46.000 025 22479.06 149.38 41470.00 88888.00 2024-01-25 03:11:47.000 025 22479.03 149.39 41470.07 88888.00 2024-01-25 03:11:48.000 025 22479.03 149.40 41470.05 88888.00 2024-01-25 03:11:49.000 025 22479.02 149.41 41469.96 88888.00 2024-01-25 03:11:50.000 025 22478.98 149.38 41469.94 47555.20 2024-01-25 03:11:51.000 025 22479.00 149.34 41469.97 88888.00 2024-01-25 03:11:52.000 025 22479.09 149.34 41470.01 88888.00 2024-01-25 03:11:53.000 025 22479.14 149.36 41469.99 88888.00 2024-01-25 03:11:54.000 025 22479.10 149.36 41469.91 88888.00 2024-01-25 03:11:55.000 025 22479.07 149.36 41469.91 47555.22 2024-01-25 03:11:56.000 025 22479.07 149.33 41469.95 88888.00 2024-01-25 03:11:57.000 025 22479.05 149.27 41469.89 88888.00 2024-01-25 03:11:58.000 025 22479.05 149.26 41469.80 88888.00 2024-01-25 03:11:59.000 025 22479.08 149.30 41469.79 88888.00 2024-01-25 03:12:00.000 025 22479.11 149.32 41469.85 47555.24 2024-01-25 03:12:01.000 025 22479.17 149.35 41469.89 88888.00 2024-01-25 03:12:02.000 025 22479.23 149.41 41469.93 88888.00 2024-01-25 03:12:03.000 025 22479.27 149.47 41470.01 88888.00 2024-01-25 03:12:04.000 025 22479.32 149.46 41470.06 88888.00 2024-01-25 03:12:05.000 025 22479.33 149.38 41470.00 47555.23 2024-01-25 03:12:06.000 025 22479.27 149.29 41469.91 88888.00 2024-01-25 03:12:07.000 025 22479.23 149.24 41469.87 88888.00 2024-01-25 03:12:08.000 025 22479.24 149.27 41469.87 88888.00 2024-01-25 03:12:09.000 025 22479.25 149.31 41469.88 88888.00 2024-01-25 03:12:10.000 025 22479.26 149.27 41469.87 47555.29 2024-01-25 03:12:11.000 025 22479.26 149.22 41469.89 88888.00 2024-01-25 03:12:12.000 025 22479.27 149.25 41469.95 88888.00 2024-01-25 03:12:13.000 025 22479.30 149.30 41469.94 88888.00 2024-01-25 03:12:14.000 025 22479.28 149.28 41469.88 88888.00 2024-01-25 03:12:15.000 025 22479.28 149.23 41469.90 47555.27 2024-01-25 03:12:16.000 025 22479.32 149.23 41469.99 88888.00 2024-01-25 03:12:17.000 025 22479.35 149.28 41470.04 88888.00 2024-01-25 03:12:18.000 025 22479.33 149.34 41470.00 88888.00 2024-01-25 03:12:19.000 025 22479.30 149.37 41469.94 88888.00 2024-01-25 03:12:20.000 025 22479.28 149.37 41469.90 47555.29 2024-01-25 03:12:21.000 025 22479.26 149.34 41469.89 88888.00 2024-01-25 03:12:22.000 025 22479.28 149.31 41469.95 88888.00 2024-01-25 03:12:23.000 025 22479.32 149.29 41470.04 88888.00 2024-01-25 03:12:24.000 025 22479.32 149.26 41470.02 88888.00 2024-01-25 03:12:25.000 025 22479.31 149.26 41469.95 47555.29 2024-01-25 03:12:26.000 025 22479.33 149.32 41469.97 88888.00 2024-01-25 03:12:27.000 025 22479.35 149.39 41470.04 88888.00 2024-01-25 03:12:28.000 025 22479.39 149.43 41470.09 88888.00 2024-01-25 03:12:29.000 025 22479.44 149.49 41470.11 88888.00 2024-01-25 03:12:30.000 025 22479.45 149.52 41470.08 47555.29 2024-01-25 03:12:31.000 025 22479.39 149.48 41470.01 88888.00 2024-01-25 03:12:32.000 025 22479.35 149.43 41470.01 88888.00 2024-01-25 03:12:33.000 025 22479.38 149.41 41470.07 88888.00 2024-01-25 03:12:34.000 025 22479.44 149.40 41470.14 88888.00 2024-01-25 03:12:35.000 025 22479.44 149.43 41470.18 47555.29 2024-01-25 03:12:36.000 025 22479.41 149.44 41470.20 88888.00 2024-01-25 03:12:37.000 025 22479.40 149.42 41470.22 88888.00 2024-01-25 03:12:38.000 025 22479.40 149.44 41470.20 88888.00 2024-01-25 03:12:39.000 025 22479.38 149.48 41470.14 88888.00 2024-01-25 03:12:40.000 025 22479.31 149.48 41470.06 47555.25 2024-01-25 03:12:41.000 025 22479.24 149.43 41469.99 88888.00 2024-01-25 03:12:42.000 025 22479.24 149.45 41470.04 88888.00 2024-01-25 03:12:43.000 025 22479.30 149.55 41470.12 88888.00 2024-01-25 03:12:44.000 025 22479.34 149.59 41470.13 88888.00 2024-01-25 03:12:45.000 025 22479.34 149.53 41470.11 47555.28 2024-01-25 03:12:46.000 025 22479.33 149.47 41470.10 88888.00 2024-01-25 03:12:47.000 025 22479.30 149.42 41470.08 88888.00 2024-01-25 03:12:48.000 025 22479.24 149.41 41470.00 88888.00 2024-01-25 03:12:49.000 025 22479.21 149.46 41469.93 88888.00 2024-01-25 03:12:50.000 025 22479.25 149.51 41469.94 47555.23 2024-01-25 03:12:51.000 025 22479.31 149.54 41470.01 88888.00 2024-01-25 03:12:52.000 025 22479.30 149.56 41470.10 88888.00 2024-01-25 03:12:53.000 025 22479.26 149.55 41470.09 88888.00 2024-01-25 03:12:54.000 025 22479.23 149.51 41470.00 88888.00 2024-01-25 03:12:55.000 025 22479.19 149.47 41469.91 47555.26 2024-01-25 03:12:56.000 025 22479.11 149.42 41469.87 88888.00 2024-01-25 03:12:57.000 025 22479.06 149.38 41469.86 88888.00 2024-01-25 03:12:58.000 025 22479.10 149.40 41469.93 88888.00 2024-01-25 03:12:59.000 025 22479.16 149.49 41470.05 88888.00 2024-01-25 03:13:00.000 025 22479.16 149.55 41470.12 47555.23 2024-01-25 03:13:01.000 025 22479.13 149.53 41470.11 88888.00 2024-01-25 03:13:02.000 025 22479.13 149.49 41470.06 88888.00 2024-01-25 03:13:03.000 025 22479.15 149.44 41470.01 88888.00 2024-01-25 03:13:04.000 025 22479.13 149.38 41469.97 88888.00 2024-01-25 03:13:05.000 025 22479.10 149.34 41469.94 47555.21 2024-01-25 03:13:06.000 025 22479.08 149.36 41469.89 88888.00 2024-01-25 03:13:07.000 025 22479.07 149.42 41469.88 88888.00 2024-01-25 03:13:08.000 025 22479.06 149.50 41469.93 88888.00 2024-01-25 03:13:09.000 025 22479.11 149.61 41470.00 88888.00 2024-01-25 03:13:10.000 025 22479.16 149.69 41470.06 47555.23 2024-01-25 03:13:11.000 025 22479.17 149.67 41470.06 88888.00 2024-01-25 03:13:12.000 025 22479.15 149.58 41470.00 88888.00 2024-01-25 03:13:13.000 025 22479.10 149.49 41469.94 88888.00 2024-01-25 03:13:14.000 025 22479.06 149.47 41469.90 88888.00 2024-01-25 03:13:15.000 025 22479.11 149.52 41469.91 47555.21 2024-01-25 03:13:16.000 025 22479.19 149.61 41469.96 88888.00 2024-01-25 03:13:17.000 025 22479.22 149.65 41469.99 88888.00 2024-01-25 03:13:18.000 025 22479.19 149.65 41470.02 88888.00 2024-01-25 03:13:19.000 025 22479.15 149.62 41470.01 88888.00 2024-01-25 03:13:20.000 025 22479.15 149.57 41469.98 47555.25 2024-01-25 03:13:21.000 025 22479.17 149.53 41469.91 88888.00 2024-01-25 03:13:22.000 025 22479.17 149.53 41469.83 88888.00 2024-01-25 03:13:23.000 025 22479.19 149.56 41469.84 88888.00 2024-01-25 03:13:24.000 025 22479.26 149.59 41469.91 88888.00 2024-01-25 03:13:25.000 025 22479.31 149.61 41469.91 47555.26 2024-01-25 03:13:26.000 025 22479.29 149.58 41469.91 88888.00 2024-01-25 03:13:27.000 025 22479.24 149.56 41469.94 88888.00 2024-01-25 03:13:28.000 025 22479.20 149.56 41469.90 88888.00 2024-01-25 03:13:29.000 025 22479.18 149.59 41469.85 88888.00 2024-01-25 03:13:30.000 025 22479.18 149.61 41469.84 47555.25 2024-01-25 03:13:31.000 025 22479.18 149.61 41469.89 88888.00 2024-01-25 03:13:32.000 025 22479.16 149.63 41469.94 88888.00 2024-01-25 03:13:33.000 025 22479.15 149.69 41469.95 88888.00 2024-01-25 03:13:34.000 025 22479.16 149.75 41469.96 88888.00 2024-01-25 03:13:35.000 025 22479.21 149.79 41470.05 47555.34 2024-01-25 03:13:36.000 025 22479.27 149.79 41470.12 88888.00 2024-01-25 03:13:37.000 025 22479.28 149.74 41470.09 88888.00 2024-01-25 03:13:38.000 025 22479.26 149.73 41470.07 88888.00 2024-01-25 03:13:39.000 025 22479.29 149.77 41470.07 88888.00 2024-01-25 03:13:40.000 025 22479.32 149.83 41470.03 47555.32 2024-01-25 03:13:41.000 025 22479.32 149.88 41469.99 88888.00 2024-01-25 03:13:42.000 025 22479.32 149.89 41470.02 88888.00 2024-01-25 03:13:43.000 025 22479.32 149.87 41470.05 88888.00 2024-01-25 03:13:44.000 025 22479.30 149.81 41469.99 88888.00 2024-01-25 03:13:45.000 025 22479.26 149.73 41469.86 47555.40 2024-01-25 03:13:46.000 025 22479.22 149.65 41469.79 88888.00 2024-01-25 03:13:47.000 025 22479.18 149.62 41469.73 88888.00 2024-01-25 03:13:48.000 025 22479.16 149.63 41469.71 88888.00 2024-01-25 03:13:49.000 025 22479.23 149.68 41469.79 88888.00 2024-01-25 03:13:50.000 025 22479.34 149.77 41469.91 47555.39 2024-01-25 03:13:51.000 025 22479.39 149.85 41469.94 88888.00 2024-01-25 03:13:52.000 025 22479.38 149.87 41469.82 88888.00 2024-01-25 03:13:53.000 025 22479.37 149.80 41469.71 88888.00 2024-01-25 03:13:54.000 025 22479.38 149.70 41469.70 88888.00 2024-01-25 03:13:55.000 025 22479.38 149.63 41469.79 47555.42 2024-01-25 03:13:56.000 025 22479.34 149.62 41469.86 88888.00 2024-01-25 03:13:57.000 025 22479.33 149.65 41469.87 88888.00 2024-01-25 03:13:58.000 025 22479.37 149.72 41469.90 88888.00 2024-01-25 03:13:59.000 025 22479.41 149.80 41469.89 88888.00 2024-01-25 03:14:00.000 025 22479.41 149.82 41469.84 47555.42 2024-01-25 03:14:01.000 025 22479.39 149.75 41469.84 88888.00 2024-01-25 03:14:02.000 025 22479.37 149.69 41469.87 88888.00 2024-01-25 03:14:03.000 025 22479.38 149.69 41469.85 88888.00 2024-01-25 03:14:04.000 025 22479.36 149.66 41469.76 88888.00 2024-01-25 03:14:05.000 025 22479.35 149.63 41469.69 47555.44 2024-01-25 03:14:06.000 025 22479.37 149.69 41469.70 88888.00 2024-01-25 03:14:07.000 025 22479.40 149.76 41469.72 88888.00 2024-01-25 03:14:08.000 025 22479.42 149.79 41469.74 88888.00 2024-01-25 03:14:09.000 025 22479.42 149.80 41469.80 88888.00 2024-01-25 03:14:10.000 025 22479.42 149.76 41469.84 47555.44 2024-01-25 03:14:11.000 025 22479.42 149.69 41469.87 88888.00 2024-01-25 03:14:12.000 025 22479.41 149.64 41469.88 88888.00 2024-01-25 03:14:13.000 025 22479.43 149.66 41469.90 88888.00 2024-01-25 03:14:14.000 025 22479.47 149.75 41469.92 88888.00 2024-01-25 03:14:15.000 025 22479.46 149.83 41469.87 47555.45 2024-01-25 03:14:16.000 025 22479.42 149.82 41469.80 88888.00 2024-01-25 03:14:17.000 025 22479.44 149.80 41469.75 88888.00 2024-01-25 03:14:18.000 025 22479.50 149.79 41469.76 88888.00 2024-01-25 03:14:19.000 025 22479.52 149.75 41469.82 88888.00 2024-01-25 03:14:20.000 025 22479.48 149.66 41469.81 47555.49 2024-01-25 03:14:21.000 025 22479.44 149.62 41469.77 88888.00 2024-01-25 03:14:22.000 025 22479.44 149.68 41469.81 88888.00 2024-01-25 03:14:23.000 025 22479.45 149.73 41469.84 88888.00 2024-01-25 03:14:24.000 025 22479.47 149.71 41469.84 88888.00 2024-01-25 03:14:25.000 025 22479.43 149.65 41469.80 47555.47 2024-01-25 03:14:26.000 025 22479.39 149.59 41469.78 88888.00 2024-01-25 03:14:27.000 025 22479.41 149.52 41469.82 88888.00 2024-01-25 03:14:28.000 025 22479.47 149.44 41469.85 88888.00 2024-01-25 03:14:29.000 025 22479.51 149.43 41469.79 88888.00 2024-01-25 03:14:30.000 025 22479.54 149.52 41469.78 47555.50 2024-01-25 03:14:31.000 025 22479.58 149.63 41469.87 88888.00 2024-01-25 03:14:32.000 025 22479.58 149.66 41469.89 88888.00 2024-01-25 03:14:33.000 025 22479.56 149.62 41469.82 88888.00 2024-01-25 03:14:34.000 025 22479.54 149.57 41469.74 88888.00 2024-01-25 03:14:35.000 025 22479.51 149.52 41469.73 47555.49 2024-01-25 03:14:36.000 025 22479.50 149.48 41469.80 88888.00 2024-01-25 03:14:37.000 025 22479.50 149.48 41469.84 88888.00 2024-01-25 03:14:38.000 025 22479.48 149.49 41469.84 88888.00 2024-01-25 03:14:39.000 025 22479.44 149.53 41469.87 88888.00 2024-01-25 03:14:40.000 025 22479.41 149.54 41469.91 47555.48 2024-01-25 03:14:41.000 025 22479.40 149.50 41469.93 88888.00 2024-01-25 03:14:42.000 025 22479.43 149.51 41469.95 88888.00 2024-01-25 03:14:43.000 025 22479.44 149.54 41469.91 88888.00 2024-01-25 03:14:44.000 025 22479.41 149.51 41469.77 88888.00 2024-01-25 03:14:45.000 025 22479.37 149.42 41469.69 47555.47 2024-01-25 03:14:46.000 025 22479.34 149.39 41469.75 88888.00 2024-01-25 03:14:47.000 025 22479.32 149.45 41469.91 88888.00 2024-01-25 03:14:48.000 025 22479.32 149.51 41470.05 88888.00 2024-01-25 03:14:49.000 025 22479.35 149.50 41470.08 88888.00 2024-01-25 03:14:50.000 025 22479.33 149.47 41470.02 47555.44 2024-01-25 03:14:51.000 025 22479.30 149.41 41469.94 88888.00 2024-01-25 03:14:52.000 025 22479.27 149.32 41469.89 88888.00 2024-01-25 03:14:53.000 025 22479.23 149.27 41469.87 88888.00 2024-01-25 03:14:54.000 025 22479.21 149.22 41469.83 88888.00 2024-01-25 03:14:55.000 025 22479.20 149.15 41469.74 47555.42 2024-01-25 03:14:56.000 025 22479.19 149.14 41469.70 88888.00 2024-01-25 03:14:57.000 025 22479.18 149.23 41469.77 88888.00 2024-01-25 03:14:58.000 025 22479.18 149.33 41469.85 88888.00 2024-01-25 03:14:59.000 025 22479.17 149.34 41469.81 88888.00 2024-01-25 03:15:00.000 025 22479.15 149.25 41469.66 47555.40 2024-01-25 03:15:01.000 025 22479.16 149.16 41469.60 88888.00 2024-01-25 03:15:02.000 025 22479.24 149.17 41469.69 88888.00 2024-01-25 03:15:03.000 025 22479.31 149.21 41469.83 88888.00 2024-01-25 03:15:04.000 025 22479.35 149.25 41469.90 88888.00 2024-01-25 03:15:05.000 025 22479.33 149.30 41469.89 47555.39 2024-01-25 03:15:06.000 025 22479.24 149.31 41469.81 88888.00 2024-01-25 03:15:07.000 025 22479.14 149.26 41469.71 88888.00 2024-01-25 03:15:08.000 025 22479.07 149.22 41469.64 88888.00 2024-01-25 03:15:09.000 025 22479.02 149.22 41469.63 88888.00 2024-01-25 03:15:10.000 025 22479.01 149.25 41469.73 47555.36 2024-01-25 03:15:11.000 025 22479.05 149.29 41469.83 88888.00 2024-01-25 03:15:12.000 025 22479.12 149.36 41469.88 88888.00 2024-01-25 03:15:13.000 025 22479.16 149.42 41469.88 88888.00 2024-01-25 03:15:14.000 025 22479.13 149.46 41469.85 88888.00 2024-01-25 03:15:15.000 025 22479.07 149.44 41469.80 47555.30 2024-01-25 03:15:16.000 025 22479.00 149.39 41469.73 88888.00 2024-01-25 03:15:17.000 025 22478.98 149.40 41469.68 88888.00 2024-01-25 03:15:18.000 025 22479.00 149.45 41469.66 88888.00 2024-01-25 03:15:19.000 025 22479.02 149.47 41469.64 88888.00 2024-01-25 03:15:20.000 025 22479.02 149.44 41469.69 47555.30 2024-01-25 03:15:21.000 025 22479.04 149.44 41469.83 88888.00 2024-01-25 03:15:22.000 025 22479.04 149.50 41469.96 88888.00 2024-01-25 03:15:23.000 025 22479.01 149.53 41470.02 88888.00 2024-01-25 03:15:24.000 025 22478.96 149.49 41470.04 88888.00 2024-01-25 03:15:25.000 025 22478.90 149.41 41470.01 47555.27 2024-01-25 03:15:26.000 025 22478.88 149.37 41469.92 88888.00 2024-01-25 03:15:27.000 025 22478.91 149.39 41469.78 88888.00 2024-01-25 03:15:28.000 025 22478.93 149.44 41469.69 88888.00 2024-01-25 03:15:29.000 025 22478.94 149.49 41469.69 88888.00 2024-01-25 03:15:30.000 025 22478.95 149.51 41469.71 47555.25 2024-01-25 03:15:31.000 025 22478.94 149.50 41469.70 88888.00 2024-01-25 03:15:32.000 025 22478.94 149.51 41469.73 88888.00 2024-01-25 03:15:33.000 025 22478.98 149.55 41469.83 88888.00 2024-01-25 03:15:34.000 025 22478.97 149.60 41469.93 88888.00 2024-01-25 03:15:35.000 025 22478.92 149.63 41469.94 47555.22 2024-01-25 03:15:36.000 025 22478.90 149.61 41469.93 88888.00 2024-01-25 03:15:37.000 025 22478.91 149.59 41469.93 88888.00 2024-01-25 03:15:38.000 025 22478.90 149.61 41469.94 88888.00 2024-01-25 03:15:39.000 025 22478.90 149.62 41469.96 88888.00 2024-01-25 03:15:40.000 025 22478.95 149.61 41469.99 47555.21 2024-01-25 03:15:41.000 025 22478.98 149.59 41470.01 88888.00 2024-01-25 03:15:42.000 025 22478.95 149.59 41469.95 88888.00 2024-01-25 03:15:43.000 025 22478.90 149.58 41469.86 88888.00 2024-01-25 03:15:44.000 025 22478.87 149.60 41469.85 88888.00 2024-01-25 03:15:45.000 025 22478.86 149.64 41469.92 47555.17 2024-01-25 03:15:46.000 025 22478.84 149.63 41469.95 88888.00 2024-01-25 03:15:47.000 025 22478.84 149.60 41469.89 88888.00 2024-01-25 03:15:48.000 025 22478.84 149.63 41469.85 88888.00 2024-01-25 03:15:49.000 025 22478.80 149.67 41469.79 88888.00 2024-01-25 03:15:50.000 025 22478.76 149.65 41469.70 47555.15 2024-01-25 03:15:51.000 025 22478.79 149.59 41469.64 88888.00 2024-01-25 03:15:52.000 025 22478.85 149.56 41469.66 88888.00 2024-01-25 03:15:53.000 025 22478.91 149.60 41469.72 88888.00 2024-01-25 03:15:54.000 025 22478.98 149.71 41469.77 88888.00 2024-01-25 03:15:55.000 025 22479.02 149.80 41469.77 47555.17 2024-01-25 03:15:56.000 025 22478.98 149.82 41469.75 88888.00 2024-01-25 03:15:57.000 025 22478.95 149.81 41469.74 88888.00 2024-01-25 03:15:58.000 025 22478.97 149.80 41469.70 88888.00 2024-01-25 03:15:59.000 025 22478.99 149.78 41469.68 88888.00 2024-01-25 03:16:00.000 025 22479.01 149.78 41469.74 47555.19 2024-01-25 03:16:01.000 025 22479.03 149.80 41469.86 88888.00 2024-01-25 03:16:02.000 025 22479.09 149.86 41469.96 88888.00 2024-01-25 03:16:03.000 025 22479.12 149.98 41470.01 88888.00 2024-01-25 03:16:04.000 025 22479.10 150.06 41470.02 88888.00 2024-01-25 03:16:05.000 025 22479.06 150.03 41469.98 47555.26 2024-01-25 03:16:06.000 025 22479.08 149.95 41469.94 88888.00 2024-01-25 03:16:07.000 025 22479.14 149.92 41469.92 88888.00 2024-01-25 03:16:08.000 025 22479.18 149.94 41469.87 88888.00 2024-01-25 03:16:09.000 025 22479.17 149.99 41469.86 88888.00 2024-01-25 03:16:10.000 025 22479.16 150.03 41469.91 47555.27 2024-01-25 03:16:11.000 025 22479.18 150.05 41469.93 88888.00 2024-01-25 03:16:12.000 025 22479.22 150.08 41469.93 88888.00 2024-01-25 03:16:13.000 025 22479.26 150.07 41469.90 88888.00 2024-01-25 03:16:14.000 025 22479.28 150.00 41469.79 88888.00 2024-01-25 03:16:15.000 025 22479.30 149.94 41469.73 47555.33 2024-01-25 03:16:16.000 025 22479.28 149.93 41469.78 88888.00 2024-01-25 03:16:17.000 025 22479.25 149.94 41469.78 88888.00 2024-01-25 03:16:18.000 025 22479.27 149.93 41469.75 88888.00 2024-01-25 03:16:19.000 025 22479.33 149.95 41469.82 88888.00 2024-01-25 03:16:20.000 025 22479.40 150.02 41469.95 47555.37 2024-01-25 03:16:21.000 025 22479.43 150.05 41469.98 88888.00 2024-01-25 03:16:22.000 025 22479.44 149.99 41469.93 88888.00 2024-01-25 03:16:23.000 025 22479.44 149.88 41469.87 88888.00 2024-01-25 03:16:24.000 025 22479.47 149.84 41469.88 88888.00 2024-01-25 03:16:25.000 025 22479.49 149.87 41469.94 47555.46 2024-01-25 03:16:26.000 025 22479.44 149.89 41469.94 88888.00 2024-01-25 03:16:27.000 025 22479.42 149.90 41469.92 88888.00 2024-01-25 03:16:28.000 025 22479.49 149.94 41469.98 88888.00 2024-01-25 03:16:29.000 025 22479.56 149.94 41470.04 88888.00 2024-01-25 03:16:30.000 025 22479.58 149.91 41470.03 47555.51 2024-01-25 03:16:31.000 025 22479.57 149.83 41469.99 88888.00 2024-01-25 03:16:32.000 025 22479.56 149.70 41469.93 88888.00 2024-01-25 03:16:33.000 025 22479.56 149.61 41469.84 88888.00 2024-01-25 03:16:34.000 025 22479.55 149.62 41469.77 88888.00 2024-01-25 03:16:35.000 025 22479.53 149.65 41469.79 47555.53 2024-01-25 03:16:36.000 025 22479.54 149.66 41469.91 88888.00 2024-01-25 03:16:37.000 025 22479.57 149.67 41470.00 88888.00 2024-01-25 03:16:38.000 025 22479.62 149.71 41469.99 88888.00 2024-01-25 03:16:39.000 025 22479.63 149.69 41469.90 88888.00 2024-01-25 03:16:40.000 025 22479.60 149.61 41469.79 47555.54 2024-01-25 03:16:41.000 025 22479.57 149.53 41469.72 88888.00 2024-01-25 03:16:42.000 025 22479.54 149.49 41469.75 88888.00 2024-01-25 03:16:43.000 025 22479.55 149.52 41469.84 88888.00 2024-01-25 03:16:44.000 025 22479.58 149.57 41469.96 88888.00 2024-01-25 03:16:45.000 025 22479.60 149.57 41470.05 47555.52 2024-01-25 03:16:46.000 025 22479.59 149.49 41470.11 88888.00 2024-01-25 03:16:47.000 025 22479.56 149.35 41470.12 88888.00 2024-01-25 03:16:48.000 025 22479.53 149.27 41470.08 88888.00 2024-01-25 03:16:49.000 025 22479.48 149.30 41470.04 88888.00 2024-01-25 03:16:50.000 025 22479.44 149.31 41470.04 47555.51 2024-01-25 03:16:51.000 025 22479.43 149.26 41470.11 88888.00 2024-01-25 03:16:52.000 025 22479.44 149.21 41470.21 88888.00 2024-01-25 03:16:53.000 025 22479.41 149.18 41470.24 88888.00 2024-01-25 03:16:54.000 025 22479.34 149.12 41470.14 88888.00 2024-01-25 03:16:55.000 025 22479.31 149.05 41470.11 47555.47 2024-01-25 03:16:56.000 025 22479.30 149.01 41470.18 88888.00 2024-01-25 03:16:57.000 025 22479.30 149.02 41470.21 88888.00 2024-01-25 03:16:58.000 025 22479.32 149.08 41470.19 88888.00 2024-01-25 03:16:59.000 025 22479.32 149.11 41470.21 88888.00 2024-01-25 03:17:00.000 025 22479.29 149.11 41470.19 47555.46 2024-01-25 03:17:01.000 025 22479.24 149.08 41470.11 88888.00 2024-01-25 03:17:02.000 025 22479.20 149.04 41470.10 88888.00 2024-01-25 03:17:03.000 025 22479.22 149.05 41470.16 88888.00 2024-01-25 03:17:04.000 025 22479.25 149.08 41470.17 88888.00 2024-01-25 03:17:05.000 025 22479.19 149.02 41470.09 47555.45 2024-01-25 03:17:06.000 025 22479.08 148.93 41470.02 88888.00 2024-01-25 03:17:07.000 025 22479.05 148.92 41470.04 88888.00 2024-01-25 03:17:08.000 025 22479.09 148.97 41470.09 88888.00 2024-01-25 03:17:09.000 025 22479.14 149.01 41470.13 88888.00 2024-01-25 03:17:10.000 025 22479.16 149.01 41470.10 47555.41 2024-01-25 03:17:11.000 025 22479.14 149.01 41470.02 88888.00 2024-01-25 03:17:12.000 025 22479.07 149.01 41469.95 88888.00 2024-01-25 03:17:13.000 025 22478.98 148.96 41469.85 88888.00 2024-01-25 03:17:14.000 025 22478.91 148.88 41469.77 88888.00 2024-01-25 03:17:15.000 025 22478.94 148.88 41469.79 47555.37 2024-01-25 03:17:16.000 025 22479.02 148.92 41469.82 88888.00 2024-01-25 03:17:17.000 025 22479.03 148.96 41469.80 88888.00 2024-01-25 03:17:18.000 025 22479.02 149.00 41469.81 88888.00 2024-01-25 03:17:19.000 025 22479.02 149.02 41469.85 88888.00 2024-01-25 03:17:20.000 025 22479.03 149.05 41469.90 47555.35 2024-01-25 03:17:21.000 025 22479.02 149.06 41469.95 88888.00 2024-01-25 03:17:22.000 025 22479.01 149.02 41469.95 88888.00 2024-01-25 03:17:23.000 025 22479.03 148.96 41469.90 88888.00 2024-01-25 03:17:24.000 025 22479.03 148.95 41469.88 88888.00 2024-01-25 03:17:25.000 025 22479.02 148.99 41469.94 47555.39 2024-01-25 03:17:26.000 025 22479.01 149.00 41469.96 88888.00 2024-01-25 03:17:27.000 025 22479.01 148.96 41469.89 88888.00 2024-01-25 03:17:28.000 025 22479.04 148.98 41469.85 88888.00 2024-01-25 03:17:29.000 025 22479.06 149.04 41469.86 88888.00 2024-01-25 03:17:30.000 025 22479.05 149.07 41469.81 47555.37 2024-01-25 03:17:31.000 025 22479.05 149.06 41469.78 88888.00 2024-01-25 03:17:32.000 025 22479.10 149.04 41469.82 88888.00 2024-01-25 03:17:33.000 025 22479.16 149.07 41469.88 88888.00 2024-01-25 03:17:34.000 025 22479.22 149.16 41469.90 88888.00 2024-01-25 03:17:35.000 025 22479.22 149.24 41469.88 47555.40 2024-01-25 03:17:36.000 025 22479.24 149.26 41469.89 88888.00 2024-01-25 03:17:37.000 025 22479.32 149.25 41469.93 88888.00 2024-01-25 03:17:38.000 025 22479.38 149.23 41469.91 88888.00 2024-01-25 03:17:39.000 025 22479.35 149.22 41469.82 88888.00 2024-01-25 03:17:40.000 025 22479.34 149.28 41469.81 47555.47 2024-01-25 03:17:41.000 025 22479.39 149.37 41469.87 88888.00 2024-01-25 03:17:42.000 025 22479.46 149.44 41469.92 88888.00 2024-01-25 03:17:43.000 025 22479.49 149.46 41469.94 88888.00 2024-01-25 03:17:44.000 025 22479.49 149.41 41469.96 88888.00 2024-01-25 03:17:45.000 025 22479.48 149.36 41469.90 47555.48 2024-01-25 03:17:46.000 025 22479.46 149.33 41469.79 88888.00 2024-01-25 03:17:47.000 025 22479.46 149.35 41469.74 88888.00 2024-01-25 03:17:48.000 025 22479.52 149.40 41469.84 88888.00 2024-01-25 03:17:49.000 025 22479.57 149.42 41469.89 88888.00 2024-01-25 03:17:50.000 025 22479.56 149.41 41469.88 47555.53 2024-01-25 03:17:51.000 025 22479.57 149.43 41469.92 88888.00 2024-01-25 03:17:52.000 025 22479.62 149.47 41469.97 88888.00 2024-01-25 03:17:53.000 025 22479.66 149.49 41469.95 88888.00 2024-01-25 03:17:54.000 025 22479.65 149.46 41469.88 88888.00 2024-01-25 03:17:55.000 025 22479.64 149.38 41469.80 47555.58 2024-01-25 03:17:56.000 025 22479.66 149.34 41469.75 88888.00 2024-01-25 03:17:57.000 025 22479.66 149.35 41469.76 88888.00 2024-01-25 03:17:58.000 025 22479.68 149.38 41469.80 88888.00 2024-01-25 03:17:59.000 025 22479.78 149.42 41469.91 88888.00 2024-01-25 03:18:00.000 025 22479.89 149.46 41470.08 47555.65 2024-01-25 03:18:01.000 025 22479.92 149.44 41470.17 88888.00 2024-01-25 03:18:02.000 025 22479.89 149.38 41470.12 88888.00 2024-01-25 03:18:03.000 025 22479.88 149.36 41470.05 88888.00 2024-01-25 03:18:04.000 025 22479.92 149.37 41470.03 88888.00 2024-01-25 03:18:05.000 025 22479.93 149.36 41470.02 47555.69 2024-01-25 03:18:06.000 025 22479.92 149.36 41470.00 88888.00 2024-01-25 03:18:07.000 025 22479.93 149.37 41470.04 88888.00 2024-01-25 03:18:08.000 025 22479.97 149.35 41470.09 88888.00 2024-01-25 03:18:09.000 025 22480.00 149.30 41470.00 88888.00 2024-01-25 03:18:10.000 025 22480.01 149.25 41469.88 47555.74 2024-01-25 03:18:11.000 025 22480.02 149.20 41469.86 88888.00 2024-01-25 03:18:12.000 025 22480.01 149.19 41469.91 88888.00 2024-01-25 03:18:13.000 025 22479.97 149.23 41469.95 88888.00 2024-01-25 03:18:14.000 025 22479.93 149.27 41469.94 88888.00 2024-01-25 03:18:15.000 025 22479.93 149.29 41470.01 47555.79 2024-01-25 03:18:16.000 025 22479.94 149.32 41470.07 88888.00 2024-01-25 03:18:17.000 025 22479.94 149.34 41470.04 88888.00 2024-01-25 03:18:18.000 025 22479.98 149.37 41470.01 88888.00 2024-01-25 03:18:19.000 025 22479.99 149.37 41470.03 88888.00 2024-01-25 03:18:20.000 025 22479.95 149.34 41470.04 47555.78 2024-01-25 03:18:21.000 025 22479.92 149.32 41470.02 88888.00 2024-01-25 03:18:22.000 025 22479.93 149.32 41469.98 88888.00 2024-01-25 03:18:23.000 025 22479.98 149.38 41470.06 88888.00 2024-01-25 03:18:24.000 025 22480.07 149.45 41470.14 88888.00 2024-01-25 03:18:25.000 025 22480.08 149.46 41470.06 47555.80 2024-01-25 03:18:26.000 025 22480.00 149.43 41469.94 88888.00 2024-01-25 03:18:27.000 025 22479.88 149.38 41469.89 88888.00 2024-01-25 03:18:28.000 025 22479.82 149.30 41469.86 88888.00 2024-01-25 03:18:29.000 025 22479.82 149.24 41469.88 88888.00 2024-01-25 03:18:30.000 025 22479.82 149.25 41469.93 47555.80 2024-01-25 03:18:31.000 025 22479.79 149.28 41469.95 88888.00 2024-01-25 03:18:32.000 025 22479.81 149.28 41469.96 88888.00 2024-01-25 03:18:33.000 025 22479.89 149.32 41470.00 88888.00 2024-01-25 03:18:34.000 025 22479.93 149.38 41470.04 88888.00 2024-01-25 03:18:35.000 025 22479.90 149.37 41470.06 47555.83 2024-01-25 03:18:36.000 025 22479.89 149.26 41470.04 88888.00 2024-01-25 03:18:37.000 025 22479.93 149.21 41470.05 88888.00 2024-01-25 03:18:38.000 025 22479.96 149.27 41470.07 88888.00 2024-01-25 03:18:39.000 025 22479.97 149.31 41470.03 88888.00 2024-01-25 03:18:40.000 025 22479.95 149.27 41469.97 47555.79 2024-01-25 03:18:41.000 025 22479.92 149.25 41469.95 88888.00 2024-01-25 03:18:42.000 025 22479.89 149.27 41470.01 88888.00 2024-01-25 03:18:43.000 025 22479.91 149.28 41470.06 88888.00 2024-01-25 03:18:44.000 025 22479.92 149.23 41470.01 88888.00 2024-01-25 03:18:45.000 025 22479.87 149.13 41469.91 47555.81 2024-01-25 03:18:46.000 025 22479.82 149.09 41469.86 88888.00 2024-01-25 03:18:47.000 025 22479.84 149.15 41469.84 88888.00 2024-01-25 03:18:48.000 025 22479.87 149.24 41469.86 88888.00 2024-01-25 03:18:49.000 025 22479.87 149.24 41469.93 88888.00 2024-01-25 03:18:50.000 025 22479.84 149.20 41469.95 47555.82 2024-01-25 03:18:51.000 025 22479.82 149.20 41469.94 88888.00 2024-01-25 03:18:52.000 025 22479.80 149.21 41469.95 88888.00 2024-01-25 03:18:53.000 025 22479.78 149.16 41469.97 88888.00 2024-01-25 03:18:54.000 025 22479.78 149.11 41469.97 88888.00 2024-01-25 03:18:55.000 025 22479.80 149.10 41469.93 47555.84 2024-01-25 03:18:56.000 025 22479.82 149.12 41469.94 88888.00 2024-01-25 03:18:57.000 025 22479.85 149.15 41470.07 88888.00 2024-01-25 03:18:58.000 025 22479.88 149.16 41470.14 88888.00 2024-01-25 03:18:59.000 025 22479.90 149.15 41470.03 88888.00 2024-01-25 03:19:00.000 025 22479.90 149.15 41469.91 47555.83 2024-01-25 03:19:01.000 025 22479.85 149.12 41469.90 88888.00 2024-01-25 03:19:02.000 025 22479.79 149.09 41469.96 88888.00 2024-01-25 03:19:03.000 025 22479.76 149.13 41470.01 88888.00 2024-01-25 03:19:04.000 025 22479.73 149.15 41470.04 88888.00 2024-01-25 03:19:05.000 025 22479.73 149.13 41470.10 47555.80 2024-01-25 03:19:06.000 025 22479.74 149.10 41470.11 88888.00 2024-01-25 03:19:07.000 025 22479.77 149.10 41470.05 88888.00 2024-01-25 03:19:08.000 025 22479.78 149.11 41470.02 88888.00 2024-01-25 03:19:09.000 025 22479.74 149.11 41469.98 88888.00 2024-01-25 03:19:10.000 025 22479.74 149.11 41469.91 47555.83 2024-01-25 03:19:11.000 025 22479.81 149.10 41469.95 88888.00 2024-01-25 03:19:12.000 025 22479.86 149.10 41470.07 88888.00 2024-01-25 03:19:13.000 025 22479.84 149.15 41470.12 88888.00 2024-01-25 03:19:14.000 025 22479.78 149.16 41470.07 88888.00 2024-01-25 03:19:15.000 025 22479.73 149.10 41470.00 47555.81 2024-01-25 03:19:16.000 025 22479.74 149.09 41470.01 88888.00 2024-01-25 03:19:17.000 025 22479.76 149.08 41470.04 88888.00 2024-01-25 03:19:18.000 025 22479.72 149.05 41470.04 88888.00 2024-01-25 03:19:19.000 025 22479.68 149.09 41470.05 88888.00 2024-01-25 03:19:20.000 025 22479.68 149.14 41470.01 47555.77 2024-01-25 03:19:21.000 025 22479.68 149.08 41469.92 88888.00 2024-01-25 03:19:22.000 025 22479.66 148.97 41469.88 88888.00 2024-01-25 03:19:23.000 025 22479.67 148.95 41469.94 88888.00 2024-01-25 03:19:24.000 025 22479.71 149.04 41470.07 88888.00 2024-01-25 03:19:25.000 025 22479.67 149.15 41470.13 47555.77 2024-01-25 03:19:26.000 025 22479.60 149.15 41470.07 88888.00 2024-01-25 03:19:27.000 025 22479.60 149.11 41470.00 88888.00 2024-01-25 03:19:28.000 025 22479.64 149.10 41469.94 88888.00 2024-01-25 03:19:29.000 025 22479.69 149.13 41469.91 88888.00 2024-01-25 03:19:30.000 025 22479.74 149.16 41469.96 47555.74 2024-01-25 03:19:31.000 025 22479.78 149.16 41470.05 88888.00 2024-01-25 03:19:32.000 025 22479.78 149.12 41470.06 88888.00 2024-01-25 03:19:33.000 025 22479.75 149.08 41470.02 88888.00 2024-01-25 03:19:34.000 025 22479.72 149.03 41470.00 88888.00 2024-01-25 03:19:35.000 025 22479.73 149.03 41469.94 47555.74 2024-01-25 03:19:36.000 025 22479.78 149.08 41469.89 88888.00 2024-01-25 03:19:37.000 025 22479.84 149.09 41469.89 88888.00 2024-01-25 03:19:38.000 025 22479.85 149.09 41469.91 88888.00 2024-01-25 03:19:39.000 025 22479.82 149.09 41469.93 88888.00 2024-01-25 03:19:40.000 025 22479.81 149.08 41469.93 47555.74 2024-01-25 03:19:41.000 025 22479.83 149.08 41469.90 88888.00 2024-01-25 03:19:42.000 025 22479.87 149.08 41469.84 88888.00 2024-01-25 03:19:43.000 025 22479.88 149.10 41469.85 88888.00 2024-01-25 03:19:44.000 025 22479.87 149.14 41469.97 88888.00 2024-01-25 03:19:45.000 025 22479.83 149.16 41470.02 47555.75 2024-01-25 03:19:46.000 025 22479.77 149.16 41469.96 88888.00 2024-01-25 03:19:47.000 025 22479.75 149.16 41469.91 88888.00 2024-01-25 03:19:48.000 025 22479.80 149.20 41469.97 88888.00 2024-01-25 03:19:49.000 025 22479.84 149.26 41470.05 88888.00 2024-01-25 03:19:50.000 025 22479.79 149.30 41470.03 47555.72 2024-01-25 03:19:51.000 025 22479.76 149.29 41469.98 88888.00 2024-01-25 03:19:52.000 025 22479.79 149.23 41469.95 88888.00 2024-01-25 03:19:53.000 025 22479.78 149.22 41469.93 88888.00 2024-01-25 03:19:54.000 025 22479.75 149.26 41469.91 88888.00 2024-01-25 03:19:55.000 025 22479.76 149.28 41469.91 47555.69 2024-01-25 03:19:56.000 025 22479.81 149.29 41469.91 88888.00 2024-01-25 03:19:57.000 025 22479.81 149.35 41469.94 88888.00 2024-01-25 03:19:58.000 025 22479.79 149.39 41469.95 88888.00 2024-01-25 03:19:59.000 025 22479.72 149.37 41469.89 88888.00 2024-01-25 03:20:00.000 025 22479.64 149.31 41469.84 47555.68 2024-01-25 03:20:01.000 025 22479.62 149.29 41469.84 88888.00 2024-01-25 03:20:02.000 025 22479.64 149.31 41469.84 88888.00 2024-01-25 03:20:03.000 025 22479.64 149.38 41469.86 88888.00 2024-01-25 03:20:04.000 025 22479.62 149.42 41469.84 88888.00 2024-01-25 03:20:05.000 025 22479.62 149.42 41469.79 47555.62 2024-01-25 03:20:06.000 025 22479.62 149.43 41469.79 88888.00 2024-01-25 03:20:07.000 025 22479.57 149.45 41469.80 88888.00 2024-01-25 03:20:08.000 025 22479.50 149.47 41469.73 88888.00 2024-01-25 03:20:09.000 025 22479.47 149.51 41469.65 88888.00 2024-01-25 03:20:10.000 025 22479.51 149.50 41469.66 47555.64 2024-01-25 03:20:11.000 025 22479.57 149.48 41469.82 88888.00 2024-01-25 03:20:12.000 025 22479.57 149.49 41469.95 88888.00 2024-01-25 03:20:13.000 025 22479.51 149.52 41469.91 88888.00 2024-01-25 03:20:14.000 025 22479.49 149.59 41469.85 88888.00 2024-01-25 03:20:15.000 025 22479.52 149.66 41469.86 47555.58 2024-01-25 03:20:16.000 025 22479.49 149.68 41469.88 88888.00 2024-01-25 03:20:17.000 025 22479.41 149.66 41469.87 88888.00 2024-01-25 03:20:18.000 025 22479.35 149.65 41469.79 88888.00 2024-01-25 03:20:19.000 025 22479.33 149.65 41469.65 88888.00 2024-01-25 03:20:20.000 025 22479.33 149.63 41469.61 47555.56 2024-01-25 03:20:21.000 025 22479.37 149.62 41469.73 88888.00 2024-01-25 03:20:22.000 025 22479.41 149.65 41469.91 88888.00 2024-01-25 03:20:23.000 025 22479.43 149.70 41469.98 88888.00 2024-01-25 03:20:24.000 025 22479.47 149.72 41470.01 88888.00 2024-01-25 03:20:25.000 025 22479.51 149.73 41470.01 47555.55 2024-01-25 03:20:26.000 025 22479.51 149.76 41469.96 88888.00 2024-01-25 03:20:27.000 025 22479.47 149.80 41469.91 88888.00 2024-01-25 03:20:28.000 025 22479.43 149.84 41469.90 88888.00 2024-01-25 03:20:29.000 025 22479.44 149.88 41469.93 88888.00 2024-01-25 03:20:30.000 025 22479.45 149.88 41469.96 47555.56 2024-01-25 03:20:31.000 025 22479.43 149.87 41469.94 88888.00 2024-01-25 03:20:32.000 025 22479.43 149.85 41469.85 88888.00 2024-01-25 03:20:33.000 025 22479.46 149.85 41469.78 88888.00 2024-01-25 03:20:34.000 025 22479.45 149.86 41469.76 88888.00 2024-01-25 03:20:35.000 025 22479.41 149.84 41469.72 47555.58 2024-01-25 03:20:36.000 025 22479.42 149.79 41469.74 88888.00 2024-01-25 03:20:37.000 025 22479.47 149.78 41469.82 88888.00 2024-01-25 03:20:38.000 025 22479.51 149.79 41469.90 88888.00 2024-01-25 03:20:39.000 025 22479.50 149.79 41469.94 88888.00 2024-01-25 03:20:40.000 025 22479.45 149.77 41469.88 47555.59 2024-01-25 03:20:41.000 025 22479.36 149.69 41469.79 88888.00 2024-01-25 03:20:42.000 025 22479.32 149.66 41469.79 88888.00 2024-01-25 03:20:43.000 025 22479.36 149.70 41469.89 88888.00 2024-01-25 03:20:44.000 025 22479.40 149.73 41469.92 88888.00 2024-01-25 03:20:45.000 025 22479.40 149.70 41469.88 47555.59 2024-01-25 03:20:46.000 025 22479.38 149.69 41469.91 88888.00 2024-01-25 03:20:47.000 025 22479.39 149.72 41469.98 88888.00 2024-01-25 03:20:48.000 025 22479.42 149.77 41469.98 88888.00 2024-01-25 03:20:49.000 025 22479.41 149.80 41469.93 88888.00 2024-01-25 03:20:50.000 025 22479.38 149.78 41469.90 47555.59 2024-01-25 03:20:51.000 025 22479.38 149.72 41469.89 88888.00 2024-01-25 03:20:52.000 025 22479.41 149.66 41469.88 88888.00 2024-01-25 03:20:53.000 025 22479.43 149.64 41469.92 88888.00 2024-01-25 03:20:54.000 025 22479.47 149.64 41469.95 88888.00 2024-01-25 03:20:55.000 025 22479.53 149.65 41469.94 47555.61 2024-01-25 03:20:56.000 025 22479.55 149.66 41469.93 88888.00 2024-01-25 03:20:57.000 025 22479.49 149.63 41469.90 88888.00 2024-01-25 03:20:58.000 025 22479.49 149.55 41469.95 88888.00 2024-01-25 03:20:59.000 025 22479.60 149.56 41470.13 88888.00 2024-01-25 03:21:00.000 025 22479.66 149.64 41470.26 47555.62 2024-01-25 03:21:01.000 025 22479.62 149.65 41470.23 88888.00 2024-01-25 03:21:02.000 025 22479.59 149.60 41470.17 88888.00 2024-01-25 03:21:03.000 025 22479.59 149.51 41470.09 88888.00 2024-01-25 03:21:04.000 025 22479.57 149.44 41470.00 88888.00 2024-01-25 03:21:05.000 025 22479.57 149.42 41469.96 47555.67 2024-01-25 03:21:06.000 025 22479.59 149.46 41469.99 88888.00 2024-01-25 03:21:07.000 025 22479.65 149.54 41470.00 88888.00 2024-01-25 03:21:08.000 025 22479.74 149.59 41469.99 88888.00 2024-01-25 03:21:09.000 025 22479.82 149.57 41470.05 88888.00 2024-01-25 03:21:10.000 025 22479.76 149.50 41470.11 47555.66 2024-01-25 03:21:11.000 025 22479.65 149.40 41470.07 88888.00 2024-01-25 03:21:12.000 025 22479.63 149.36 41470.06 88888.00 2024-01-25 03:21:13.000 025 22479.69 149.44 41470.07 88888.00 2024-01-25 03:21:14.000 025 22479.70 149.47 41470.02 88888.00 2024-01-25 03:21:15.000 025 22479.65 149.43 41469.94 47555.67 2024-01-25 03:21:16.000 025 22479.60 149.40 41469.93 88888.00 2024-01-25 03:21:17.000 025 22479.58 149.37 41469.95 88888.00 2024-01-25 03:21:18.000 025 22479.60 149.37 41469.95 88888.00 2024-01-25 03:21:19.000 025 22479.66 149.39 41469.94 88888.00 2024-01-25 03:21:20.000 025 22479.72 149.43 41469.99 47555.73 2024-01-25 03:21:21.000 025 22479.76 149.46 41470.05 88888.00 2024-01-25 03:21:22.000 025 22479.74 149.47 41470.02 88888.00 2024-01-25 03:21:23.000 025 22479.69 149.49 41469.90 88888.00 2024-01-25 03:21:24.000 025 22479.68 149.50 41469.82 88888.00 2024-01-25 03:21:25.000 025 22479.70 149.45 41469.81 47555.72 2024-01-25 03:21:26.000 025 22479.72 149.43 41469.84 88888.00 2024-01-25 03:21:27.000 025 22479.72 149.43 41469.85 88888.00 2024-01-25 03:21:28.000 025 22479.76 149.42 41469.84 88888.00 2024-01-25 03:21:29.000 025 22479.86 149.45 41469.89 88888.00 2024-01-25 03:21:30.000 025 22479.91 149.50 41469.92 47555.76 2024-01-25 03:21:31.000 025 22479.87 149.50 41469.88 88888.00 2024-01-25 03:21:32.000 025 22479.84 149.49 41469.88 88888.00 2024-01-25 03:21:33.000 025 22479.86 149.49 41469.91 88888.00 2024-01-25 03:21:34.000 025 22479.89 149.47 41469.96 88888.00 2024-01-25 03:21:35.000 025 22479.89 149.44 41469.93 47555.80 2024-01-25 03:21:36.000 025 22479.87 149.38 41469.79 88888.00 2024-01-25 03:21:37.000 025 22479.90 149.36 41469.71 88888.00 2024-01-25 03:21:38.000 025 22479.97 149.42 41469.77 88888.00 2024-01-25 03:21:39.000 025 22479.99 149.51 41469.82 88888.00 2024-01-25 03:21:40.000 025 22479.94 149.54 41469.80 47555.82 2024-01-25 03:21:41.000 025 22479.90 149.49 41469.76 88888.00 2024-01-25 03:21:42.000 025 22479.89 149.46 41469.79 88888.00 2024-01-25 03:21:43.000 025 22479.91 149.48 41469.86 88888.00 2024-01-25 03:21:44.000 025 22479.92 149.48 41469.92 88888.00 2024-01-25 03:21:45.000 025 22479.90 149.45 41469.94 47555.81 2024-01-25 03:21:46.000 025 22479.88 149.45 41469.94 88888.00 2024-01-25 03:21:47.000 025 22479.91 149.45 41469.96 88888.00 2024-01-25 03:21:48.000 025 22479.92 149.44 41469.98 88888.00 2024-01-25 03:21:49.000 025 22479.92 149.46 41470.01 88888.00 2024-01-25 03:21:50.000 025 22479.91 149.44 41470.04 47555.82 2024-01-25 03:21:51.000 025 22479.90 149.39 41470.04 88888.00 2024-01-25 03:21:52.000 025 22479.91 149.41 41470.06 88888.00 2024-01-25 03:21:53.000 025 22479.91 149.46 41470.11 88888.00 2024-01-25 03:21:54.000 025 22479.89 149.49 41470.14 88888.00 2024-01-25 03:21:55.000 025 22479.82 149.48 41470.08 47555.79 2024-01-25 03:21:56.000 025 22479.76 149.42 41470.02 88888.00 2024-01-25 03:21:57.000 025 22479.78 149.36 41470.01 88888.00 2024-01-25 03:21:58.000 025 22479.79 149.32 41469.97 88888.00 2024-01-25 03:21:59.000 025 22479.74 149.30 41469.95 88888.00 2024-01-25 03:22:00.000 025 22479.66 149.30 41470.00 47555.78 2024-01-25 03:22:01.000 025 22479.61 149.31 41470.06 88888.00 2024-01-25 03:22:02.000 025 22479.66 149.33 41470.14 88888.00 2024-01-25 03:22:03.000 025 22479.74 149.37 41470.19 88888.00 2024-01-25 03:22:04.000 025 22479.74 149.40 41470.15 88888.00 2024-01-25 03:22:05.000 025 22479.68 149.34 41470.10 47555.75 2024-01-25 03:22:06.000 025 22479.66 149.24 41470.06 88888.00 2024-01-25 03:22:07.000 025 22479.67 149.18 41469.98 88888.00 2024-01-25 03:22:08.000 025 22479.66 149.19 41469.93 88888.00 2024-01-25 03:22:09.000 025 22479.65 149.25 41469.98 88888.00 2024-01-25 03:22:10.000 025 22479.67 149.32 41470.05 47555.72 2024-01-25 03:22:11.000 025 22479.68 149.34 41470.09 88888.00 2024-01-25 03:22:12.000 025 22479.66 149.33 41470.12 88888.00 2024-01-25 03:22:13.000 025 22479.64 149.35 41470.15 88888.00 2024-01-25 03:22:14.000 025 22479.62 149.36 41470.12 88888.00 2024-01-25 03:22:15.000 025 22479.61 149.31 41470.02 47555.70 2024-01-25 03:22:16.000 025 22479.62 149.23 41469.95 88888.00 2024-01-25 03:22:17.000 025 22479.66 149.20 41469.96 88888.00 2024-01-25 03:22:18.000 025 22479.66 149.20 41469.95 88888.00 2024-01-25 03:22:19.000 025 22479.66 149.24 41470.01 88888.00 2024-01-25 03:22:20.000 025 22479.72 149.29 41470.09 47555.77 2024-01-25 03:22:21.000 025 22479.76 149.27 41470.05 88888.00 2024-01-25 03:22:22.000 025 22479.75 149.23 41469.99 88888.00 2024-01-25 03:22:23.000 025 22479.71 149.21 41469.96 88888.00 2024-01-25 03:22:24.000 025 22479.71 149.20 41469.94 88888.00 2024-01-25 03:22:25.000 025 22479.71 149.22 41469.98 47555.78 2024-01-25 03:22:26.000 025 22479.70 149.22 41470.05 88888.00 2024-01-25 03:22:27.000 025 22479.77 149.21 41470.10 88888.00 2024-01-25 03:22:28.000 025 22479.87 149.24 41470.14 88888.00 2024-01-25 03:22:29.000 025 22479.90 149.24 41470.12 88888.00 2024-01-25 03:22:30.000 025 22479.90 149.24 41470.09 47555.85 2024-01-25 03:22:31.000 025 22479.92 149.26 41470.04 88888.00 2024-01-25 03:22:32.000 025 22479.95 149.23 41470.04 88888.00 2024-01-25 03:22:33.000 025 22479.99 149.18 41470.13 88888.00 2024-01-25 03:22:34.000 025 22480.05 149.16 41470.16 88888.00 2024-01-25 03:22:35.000 025 22480.13 149.20 41470.15 47555.88 2024-01-25 03:22:36.000 025 22480.19 149.27 41470.18 88888.00 2024-01-25 03:22:37.000 025 22480.21 149.30 41470.24 88888.00 2024-01-25 03:22:38.000 025 22480.19 149.31 41470.32 88888.00 2024-01-25 03:22:39.000 025 22480.18 149.32 41470.40 88888.00 2024-01-25 03:22:40.000 025 22480.23 149.31 41470.34 47555.92 2024-01-25 03:22:41.000 025 22480.26 149.24 41470.17 88888.00 2024-01-25 03:22:42.000 025 22480.25 149.18 41470.06 88888.00 2024-01-25 03:22:43.000 025 22480.23 149.18 41470.04 88888.00 2024-01-25 03:22:44.000 025 22480.23 149.26 41470.05 88888.00 2024-01-25 03:22:45.000 025 22480.25 149.35 41470.03 47555.94 2024-01-25 03:22:46.000 025 22480.27 149.39 41470.01 88888.00 2024-01-25 03:22:47.000 025 22480.31 149.38 41470.00 88888.00 2024-01-25 03:22:48.000 025 22480.31 149.35 41469.98 88888.00 2024-01-25 03:22:49.000 025 22480.26 149.34 41469.94 88888.00 2024-01-25 03:22:50.000 025 22480.20 149.32 41469.90 47555.97 2024-01-25 03:22:51.000 025 22480.19 149.29 41469.91 88888.00 2024-01-25 03:22:52.000 025 22480.23 149.36 41470.00 88888.00 2024-01-25 03:22:53.000 025 22480.26 149.43 41470.05 88888.00 2024-01-25 03:22:54.000 025 22480.26 149.40 41469.98 88888.00 2024-01-25 03:22:55.000 025 22480.28 149.38 41469.95 47555.95 2024-01-25 03:22:56.000 025 22480.26 149.38 41469.98 88888.00 2024-01-25 03:22:57.000 025 22480.19 149.37 41469.98 88888.00 2024-01-25 03:22:58.000 025 22480.13 149.39 41469.96 88888.00 2024-01-25 03:22:59.000 025 22480.11 149.42 41470.00 88888.00 2024-01-25 03:23:00.000 025 22480.13 149.44 41470.06 47555.91 2024-01-25 03:23:01.000 025 22480.16 149.44 41470.06 88888.00 2024-01-25 03:23:02.000 025 22480.19 149.39 41469.98 88888.00 2024-01-25 03:23:03.000 025 22480.23 149.40 41469.91 88888.00 2024-01-25 03:23:04.000 025 22480.21 149.47 41469.91 88888.00 2024-01-25 03:23:05.000 025 22480.16 149.50 41469.92 47555.92 2024-01-25 03:23:06.000 025 22480.14 149.45 41469.90 88888.00 2024-01-25 03:23:07.000 025 22480.17 149.41 41469.93 88888.00 2024-01-25 03:23:08.000 025 22480.18 149.41 41469.97 88888.00 2024-01-25 03:23:09.000 025 22480.12 149.47 41469.94 88888.00 2024-01-25 03:23:10.000 025 22480.05 149.49 41469.82 47555.89 2024-01-25 03:23:11.000 025 22480.02 149.46 41469.77 88888.00 2024-01-25 03:23:12.000 025 22480.01 149.41 41469.80 88888.00 2024-01-25 03:23:13.000 025 22479.98 149.38 41469.81 88888.00 2024-01-25 03:23:14.000 025 22479.94 149.38 41469.81 88888.00 2024-01-25 03:23:15.000 025 22479.91 149.37 41469.87 47555.87 2024-01-25 03:23:16.000 025 22479.91 149.34 41469.95 88888.00 2024-01-25 03:23:17.000 025 22479.98 149.32 41469.98 88888.00 2024-01-25 03:23:18.000 025 22480.04 149.30 41470.01 88888.00 2024-01-25 03:23:19.000 025 22480.05 149.29 41470.07 88888.00 2024-01-25 03:23:20.000 025 22480.01 149.33 41470.11 47555.90 2024-01-25 03:23:21.000 025 22479.99 149.33 41470.07 88888.00 2024-01-25 03:23:22.000 025 22480.00 149.26 41469.98 88888.00 2024-01-25 03:23:23.000 025 22479.98 149.19 41469.92 88888.00 2024-01-25 03:23:24.000 025 22479.94 149.17 41469.93 88888.00 2024-01-25 03:23:25.000 025 22479.94 149.20 41469.96 47555.88 2024-01-25 03:23:26.000 025 22479.97 149.26 41469.98 88888.00 2024-01-25 03:23:27.000 025 22479.99 149.30 41470.03 88888.00 2024-01-25 03:23:28.000 025 22480.00 149.34 41470.14 88888.00 2024-01-25 03:23:29.000 025 22480.01 149.34 41470.19 88888.00 2024-01-25 03:23:30.000 025 22479.98 149.25 41470.09 47555.90 2024-01-25 03:23:31.000 025 22479.93 149.12 41469.98 88888.00 2024-01-25 03:23:32.000 025 22479.94 149.09 41470.02 88888.00 2024-01-25 03:23:33.000 025 22480.03 149.11 41470.13 88888.00 2024-01-25 03:23:34.000 025 22480.11 149.12 41470.19 88888.00 2024-01-25 03:23:35.000 025 22480.12 149.08 41470.19 47555.86 2024-01-25 03:23:36.000 025 22480.07 149.03 41470.15 88888.00 2024-01-25 03:23:37.000 025 22480.02 148.98 41470.10 88888.00 2024-01-25 03:23:38.000 025 22480.00 148.95 41470.02 88888.00 2024-01-25 03:23:39.000 025 22479.99 148.94 41469.96 88888.00 2024-01-25 03:23:40.000 025 22479.99 148.95 41469.93 47555.88 2024-01-25 03:23:41.000 025 22479.97 148.96 41469.86 88888.00 2024-01-25 03:23:42.000 025 22479.94 148.99 41469.79 88888.00 2024-01-25 03:23:43.000 025 22479.90 149.02 41469.74 88888.00 2024-01-25 03:23:44.000 025 22479.87 149.03 41469.73 88888.00 2024-01-25 03:23:45.000 025 22479.88 149.03 41469.76 47555.84 2024-01-25 03:23:46.000 025 22479.87 149.00 41469.73 88888.00 2024-01-25 03:23:47.000 025 22479.82 148.96 41469.64 88888.00 2024-01-25 03:23:48.000 025 22479.81 148.97 41469.61 88888.00 2024-01-25 03:23:49.000 025 22479.84 149.00 41469.66 88888.00 2024-01-25 03:23:50.000 025 22479.85 149.01 41469.68 47555.80 2024-01-25 03:23:51.000 025 22479.87 149.02 41469.64 88888.00 2024-01-25 03:23:52.000 025 22479.90 149.08 41469.72 88888.00 2024-01-25 03:23:53.000 025 22479.97 149.14 41469.94 88888.00 2024-01-25 03:23:54.000 025 22480.00 149.12 41470.06 88888.00 2024-01-25 03:23:55.000 025 22479.97 149.03 41470.01 47555.81 2024-01-25 03:23:56.000 025 22479.89 148.99 41469.93 88888.00 2024-01-25 03:23:57.000 025 22479.86 149.03 41469.89 88888.00 2024-01-25 03:23:58.000 025 22479.88 149.07 41469.96 88888.00 2024-01-25 03:23:59.000 025 22479.90 149.15 41470.08 88888.00 2024-01-25 03:24:00.000 025 22479.90 149.20 41470.11 47555.76 2024-01-25 03:24:01.000 025 22479.88 149.18 41470.02 88888.00 2024-01-25 03:24:02.000 025 22479.87 149.18 41469.97 88888.00 2024-01-25 03:24:03.000 025 22479.87 149.16 41470.00 88888.00 2024-01-25 03:24:04.000 025 22479.87 149.10 41470.03 88888.00 2024-01-25 03:24:05.000 025 22479.88 149.05 41470.01 47555.78 2024-01-25 03:24:06.000 025 22479.92 149.06 41469.98 88888.00 2024-01-25 03:24:07.000 025 22480.00 149.12 41470.01 88888.00 2024-01-25 03:24:08.000 025 22480.08 149.18 41470.07 88888.00 2024-01-25 03:24:09.000 025 22480.09 149.25 41470.15 88888.00 2024-01-25 03:24:10.000 025 22480.07 149.32 41470.19 47555.81 2024-01-25 03:24:11.000 025 22480.06 149.33 41470.23 88888.00 2024-01-25 03:24:12.000 025 22480.05 149.29 41470.35 88888.00 2024-01-25 03:24:13.000 025 22480.03 149.27 41470.44 88888.00 2024-01-25 03:24:14.000 025 22480.02 149.28 41470.41 88888.00 2024-01-25 03:24:15.000 025 22480.07 149.31 41470.34 47555.80 2024-01-25 03:24:16.000 025 22480.14 149.37 41470.28 88888.00 2024-01-25 03:24:17.000 025 22480.17 149.40 41470.30 88888.00 2024-01-25 03:24:18.000 025 22480.17 149.42 41470.34 88888.00 2024-01-25 03:24:19.000 025 22480.18 149.46 41470.31 88888.00 2024-01-25 03:24:20.000 025 22480.19 149.47 41470.19 47555.86 2024-01-25 03:24:21.000 025 22480.18 149.47 41470.11 88888.00 2024-01-25 03:24:22.000 025 22480.16 149.49 41470.09 88888.00 2024-01-25 03:24:23.000 025 22480.14 149.56 41470.06 88888.00 2024-01-25 03:24:24.000 025 22480.14 149.65 41470.03 88888.00 2024-01-25 03:24:25.000 025 22480.16 149.66 41470.07 47555.84 2024-01-25 03:24:26.000 025 22480.15 149.61 41470.12 88888.00 2024-01-25 03:24:27.000 025 22480.11 149.60 41470.14 88888.00 2024-01-25 03:24:28.000 025 22480.09 149.61 41470.15 88888.00 2024-01-25 03:24:29.000 025 22480.08 149.56 41470.15 88888.00 2024-01-25 03:24:30.000 025 22480.05 149.53 41470.14 47555.87 2024-01-25 03:24:31.000 025 22480.01 149.54 41470.11 88888.00 2024-01-25 03:24:32.000 025 22480.05 149.61 41470.11 88888.00 2024-01-25 03:24:33.000 025 22480.12 149.68 41470.15 88888.00 2024-01-25 03:24:34.000 025 22480.15 149.69 41470.13 88888.00 2024-01-25 03:24:35.000 025 22480.18 149.66 41470.11 47555.86 2024-01-25 03:24:36.000 025 22480.19 149.63 41470.13 88888.00 2024-01-25 03:24:37.000 025 22480.18 149.61 41470.10 88888.00 2024-01-25 03:24:38.000 025 22480.16 149.61 41469.98 88888.00 2024-01-25 03:24:39.000 025 22480.11 149.65 41469.91 88888.00 2024-01-25 03:24:40.000 025 22480.09 149.73 41469.94 47555.83 2024-01-25 03:24:41.000 025 22480.09 149.79 41470.02 88888.00 2024-01-25 03:24:42.000 025 22480.09 149.77 41470.07 88888.00 2024-01-25 03:24:43.000 025 22480.08 149.70 41470.07 88888.00 2024-01-25 03:24:44.000 025 22480.09 149.68 41470.02 88888.00 2024-01-25 03:24:45.000 025 22480.07 149.68 41470.01 47555.83 2024-01-25 03:24:46.000 025 22480.04 149.66 41470.07 88888.00 2024-01-25 03:24:47.000 025 22480.05 149.67 41470.13 88888.00 2024-01-25 03:24:48.000 025 22480.06 149.72 41470.15 88888.00 2024-01-25 03:24:49.000 025 22480.06 149.76 41470.15 88888.00 2024-01-25 03:24:50.000 025 22480.08 149.74 41470.11 47555.84 2024-01-25 03:24:51.000 025 22480.09 149.71 41470.08 88888.00 2024-01-25 03:24:52.000 025 22480.12 149.69 41470.11 88888.00 2024-01-25 03:24:53.000 025 22480.17 149.65 41470.15 88888.00 2024-01-25 03:24:54.000 025 22480.15 149.60 41470.13 88888.00 2024-01-25 03:24:55.000 025 22480.05 149.56 41470.01 47555.89 2024-01-25 03:24:56.000 025 22479.97 149.55 41469.90 88888.00 2024-01-25 03:24:57.000 025 22479.99 149.57 41469.98 88888.00 2024-01-25 03:24:58.000 025 22480.08 149.58 41470.16 88888.00 2024-01-25 03:24:59.000 025 22480.15 149.58 41470.23 88888.00 2024-01-25 03:25:00.000 025 22480.18 149.56 41470.19 47555.90 2024-01-25 03:25:01.000 025 22480.16 149.48 41470.12 88888.00 2024-01-25 03:25:02.000 025 22480.14 149.47 41470.09 88888.00 2024-01-25 03:25:03.000 025 22480.13 149.53 41470.12 88888.00 2024-01-25 03:25:04.000 025 22480.12 149.54 41470.16 88888.00 2024-01-25 03:25:05.000 025 22480.13 149.50 41470.16 47555.94 2024-01-25 03:25:06.000 025 22480.18 149.50 41470.15 88888.00 2024-01-25 03:25:07.000 025 22480.22 149.50 41470.15 88888.00 2024-01-25 03:25:08.000 025 22480.22 149.53 41470.15 88888.00 2024-01-25 03:25:09.000 025 22480.19 149.55 41470.15 88888.00 2024-01-25 03:25:10.000 025 22480.15 149.50 41470.14 47555.97 2024-01-25 03:25:11.000 025 22480.14 149.43 41470.14 88888.00 2024-01-25 03:25:12.000 025 22480.15 149.39 41470.13 88888.00 2024-01-25 03:25:13.000 025 22480.16 149.37 41470.14 88888.00 2024-01-25 03:25:14.000 025 22480.19 149.38 41470.17 88888.00 2024-01-25 03:25:15.000 025 22480.20 149.41 41470.15 47555.94 2024-01-25 03:25:16.000 025 22480.18 149.39 41470.11 88888.00 2024-01-25 03:25:17.000 025 22480.18 149.36 41470.12 88888.00 2024-01-25 03:25:18.000 025 22480.19 149.34 41470.12 88888.00 2024-01-25 03:25:19.000 025 22480.18 149.32 41470.11 88888.00 2024-01-25 03:25:20.000 025 22480.18 149.28 41470.08 47555.94 2024-01-25 03:25:21.000 025 22480.21 149.24 41470.04 88888.00 2024-01-25 03:25:22.000 025 22480.23 149.26 41470.09 88888.00 2024-01-25 03:25:23.000 025 22480.22 149.32 41470.19 88888.00 2024-01-25 03:25:24.000 025 22480.17 149.34 41470.18 88888.00 2024-01-25 03:25:25.000 025 22480.14 149.31 41470.06 47555.92 2024-01-25 03:25:26.000 025 22480.10 149.24 41470.03 88888.00 2024-01-25 03:25:27.000 025 22480.09 149.20 41470.06 88888.00 2024-01-25 03:25:28.000 025 22480.10 149.23 41470.05 88888.00 2024-01-25 03:25:29.000 025 22480.09 149.30 41470.03 88888.00 2024-01-25 03:25:30.000 025 22480.08 149.35 41470.05 47555.93 2024-01-25 03:25:31.000 025 22480.12 149.40 41470.10 88888.00 2024-01-25 03:25:32.000 025 22480.15 149.43 41470.14 88888.00 2024-01-25 03:25:33.000 025 22480.13 149.40 41470.14 88888.00 2024-01-25 03:25:34.000 025 22480.08 149.35 41470.11 88888.00 2024-01-25 03:25:35.000 025 22480.02 149.30 41470.04 47555.91 2024-01-25 03:25:36.000 025 22479.95 149.22 41469.97 88888.00 2024-01-25 03:25:37.000 025 22479.91 149.18 41469.96 88888.00 2024-01-25 03:25:38.000 025 22479.93 149.22 41470.04 88888.00 2024-01-25 03:25:39.000 025 22479.97 149.29 41470.16 88888.00 2024-01-25 03:25:40.000 025 22480.00 149.32 41470.23 47555.91 2024-01-25 03:25:41.000 025 22480.01 149.29 41470.18 88888.00 2024-01-25 03:25:42.000 025 22480.03 149.25 41470.12 88888.00 2024-01-25 03:25:43.000 025 22480.04 149.25 41470.15 88888.00 2024-01-25 03:25:44.000 025 22480.05 149.27 41470.18 88888.00 2024-01-25 03:25:45.000 025 22480.03 149.29 41470.14 47555.87 2024-01-25 03:25:46.000 025 22479.97 149.27 41470.04 88888.00 2024-01-25 03:25:47.000 025 22479.94 149.24 41469.98 88888.00 2024-01-25 03:25:48.000 025 22479.94 149.27 41470.00 88888.00 2024-01-25 03:25:49.000 025 22479.91 149.31 41470.03 88888.00 2024-01-25 03:25:50.000 025 22479.88 149.30 41470.03 47555.86 2024-01-25 03:25:51.000 025 22479.90 149.23 41470.00 88888.00 2024-01-25 03:25:52.000 025 22479.92 149.18 41469.91 88888.00 2024-01-25 03:25:53.000 025 22479.91 149.17 41469.82 88888.00 2024-01-25 03:25:54.000 025 22479.87 149.19 41469.82 88888.00 2024-01-25 03:25:55.000 025 22479.84 149.27 41469.91 47555.85 2024-01-25 03:25:56.000 025 22479.81 149.34 41469.99 88888.00 2024-01-25 03:25:57.000 025 22479.83 149.32 41470.02 88888.00 2024-01-25 03:25:58.000 025 22479.91 149.32 41470.02 88888.00 2024-01-25 03:25:59.000 025 22479.97 149.35 41469.96 88888.00 2024-01-25 03:26:00.000 025 22479.96 149.35 41469.93 47555.84 2024-01-25 03:26:01.000 025 22479.97 149.32 41469.96 88888.00 2024-01-25 03:26:02.000 025 22479.97 149.26 41470.01 88888.00 2024-01-25 03:26:03.000 025 22479.92 149.25 41470.02 88888.00 2024-01-25 03:26:04.000 025 22479.89 149.30 41470.06 88888.00 2024-01-25 03:26:05.000 025 22479.91 149.34 41470.11 47555.87 2024-01-25 03:26:06.000 025 22479.92 149.32 41470.03 88888.00 2024-01-25 03:26:07.000 025 22479.90 149.31 41469.86 88888.00 2024-01-25 03:26:08.000 025 22479.86 149.32 41469.80 88888.00 2024-01-25 03:26:09.000 025 22479.83 149.29 41469.81 88888.00 2024-01-25 03:26:10.000 025 22479.81 149.26 41469.80 47555.86 2024-01-25 03:26:11.000 025 22479.80 149.29 41469.78 88888.00 2024-01-25 03:26:12.000 025 22479.81 149.31 41469.76 88888.00 2024-01-25 03:26:13.000 025 22479.88 149.33 41469.80 88888.00 2024-01-25 03:26:14.000 025 22479.95 149.40 41469.88 88888.00 2024-01-25 03:26:15.000 025 22479.95 149.44 41469.93 47555.86 2024-01-25 03:26:16.000 025 22479.90 149.36 41469.89 88888.00 2024-01-25 03:26:17.000 025 22479.87 149.27 41469.84 88888.00 2024-01-25 03:26:18.000 025 22479.89 149.24 41469.87 88888.00 2024-01-25 03:26:19.000 025 22479.96 149.27 41469.93 88888.00 2024-01-25 03:26:20.000 025 22480.04 149.30 41469.98 47555.88 2024-01-25 03:26:21.000 025 22480.09 149.31 41469.98 88888.00 2024-01-25 03:26:22.000 025 22480.06 149.33 41469.91 88888.00 2024-01-25 03:26:23.000 025 22480.01 149.38 41469.84 88888.00 2024-01-25 03:26:24.000 025 22480.00 149.42 41469.81 88888.00 2024-01-25 03:26:25.000 025 22480.02 149.42 41469.81 47555.89 2024-01-25 03:26:26.000 025 22480.03 149.40 41469.86 88888.00 2024-01-25 03:26:27.000 025 22480.03 149.40 41470.00 88888.00 2024-01-25 03:26:28.000 025 22480.00 149.42 41470.10 88888.00 2024-01-25 03:26:29.000 025 22479.99 149.44 41470.13 88888.00 2024-01-25 03:26:30.000 025 22480.03 149.46 41470.15 47555.90 2024-01-25 03:26:31.000 025 22480.08 149.45 41470.20 88888.00 2024-01-25 03:26:32.000 025 22480.08 149.42 41470.21 88888.00 2024-01-25 03:26:33.000 025 22480.07 149.37 41470.18 88888.00 2024-01-25 03:26:34.000 025 22480.07 149.33 41470.20 88888.00 2024-01-25 03:26:35.000 025 22480.08 149.35 41470.23 47555.91 2024-01-25 03:26:36.000 025 22480.09 149.40 41470.23 88888.00 2024-01-25 03:26:37.000 025 22480.12 149.46 41470.22 88888.00 2024-01-25 03:26:38.000 025 22480.16 149.47 41470.18 88888.00 2024-01-25 03:26:39.000 025 22480.19 149.41 41470.18 88888.00 2024-01-25 03:26:40.000 025 22480.21 149.33 41470.18 47555.94 2024-01-25 03:26:41.000 025 22480.17 149.31 41470.14 88888.00 2024-01-25 03:26:42.000 025 22480.12 149.33 41470.17 88888.00 2024-01-25 03:26:43.000 025 22480.08 149.32 41470.23 88888.00 2024-01-25 03:26:44.000 025 22480.04 149.29 41470.22 88888.00 2024-01-25 03:26:45.000 025 22480.02 149.27 41470.18 47555.94 2024-01-25 03:26:46.000 025 22480.06 149.25 41470.21 88888.00 2024-01-25 03:26:47.000 025 22480.12 149.22 41470.24 88888.00 2024-01-25 03:26:48.000 025 22480.15 149.23 41470.21 88888.00 2024-01-25 03:26:49.000 025 22480.11 149.24 41470.14 88888.00 2024-01-25 03:26:50.000 025 22480.04 149.19 41470.09 47555.98 2024-01-25 03:26:51.000 025 22480.03 149.11 41470.08 88888.00 2024-01-25 03:26:52.000 025 22480.08 149.07 41470.09 88888.00 2024-01-25 03:26:53.000 025 22480.16 149.12 41470.10 88888.00 2024-01-25 03:26:54.000 025 22480.19 149.23 41470.09 88888.00 2024-01-25 03:26:55.000 025 22480.18 149.28 41470.11 47555.99 2024-01-25 03:26:56.000 025 22480.14 149.25 41470.14 88888.00 2024-01-25 03:26:57.000 025 22480.09 149.19 41470.17 88888.00 2024-01-25 03:26:58.000 025 22480.06 149.11 41470.16 88888.00 2024-01-25 03:26:59.000 025 22480.07 149.07 41470.16 88888.00 2024-01-25 03:27:00.000 025 22480.09 149.08 41470.17 47556.01 2024-01-25 03:27:01.000 025 22480.10 149.09 41470.19 88888.00 2024-01-25 03:27:02.000 025 22480.12 149.09 41470.21 88888.00 2024-01-25 03:27:03.000 025 22480.13 149.07 41470.22 88888.00 2024-01-25 03:27:04.000 025 22480.10 149.03 41470.21 88888.00 2024-01-25 03:27:05.000 025 22480.11 149.00 41470.18 47556.03 2024-01-25 03:27:06.000 025 22480.12 148.95 41470.15 88888.00 2024-01-25 03:27:07.000 025 22480.09 148.89 41470.16 88888.00 2024-01-25 03:27:08.000 025 22480.07 148.87 41470.19 88888.00 2024-01-25 03:27:09.000 025 22480.09 148.87 41470.22 88888.00 2024-01-25 03:27:10.000 025 22480.15 148.89 41470.25 47556.00 2024-01-25 03:27:11.000 025 22480.16 148.88 41470.27 88888.00 2024-01-25 03:27:12.000 025 22480.11 148.84 41470.24 88888.00 2024-01-25 03:27:13.000 025 22480.07 148.81 41470.22 88888.00 2024-01-25 03:27:14.000 025 22480.11 148.81 41470.22 88888.00 2024-01-25 03:27:15.000 025 22480.15 148.80 41470.22 47556.00 2024-01-25 03:27:16.000 025 22480.09 148.73 41470.15 88888.00 2024-01-25 03:27:17.000 025 22480.05 148.70 41470.08 88888.00 2024-01-25 03:27:18.000 025 22480.09 148.76 41470.12 88888.00 2024-01-25 03:27:19.000 025 22480.13 148.81 41470.23 88888.00 2024-01-25 03:27:20.000 025 22480.14 148.78 41470.26 47555.98 2024-01-25 03:27:21.000 025 22480.14 148.73 41470.21 88888.00 2024-01-25 03:27:22.000 025 22480.13 148.74 41470.15 88888.00 2024-01-25 03:27:23.000 025 22480.09 148.77 41470.06 88888.00 2024-01-25 03:27:24.000 025 22480.07 148.78 41469.99 88888.00 2024-01-25 03:27:25.000 025 22480.10 148.78 41470.03 47555.99 2024-01-25 03:27:26.000 025 22480.14 148.79 41470.13 88888.00 2024-01-25 03:27:27.000 025 22480.20 148.82 41470.22 88888.00 2024-01-25 03:27:28.000 025 22480.25 148.89 41470.28 88888.00 2024-01-25 03:27:29.000 025 22480.24 148.91 41470.23 88888.00 2024-01-25 03:27:30.000 025 22480.20 148.90 41470.15 47556.01 2024-01-25 03:27:31.000 025 22480.19 148.85 41470.09 88888.00 2024-01-25 03:27:32.000 025 22480.18 148.78 41470.03 88888.00 2024-01-25 03:27:33.000 025 22480.17 148.78 41470.01 88888.00 2024-01-25 03:27:34.000 025 22480.17 148.85 41470.05 88888.00 2024-01-25 03:27:35.000 025 22480.23 148.96 41470.18 47556.02 2024-01-25 03:27:36.000 025 22480.34 148.99 41470.31 88888.00 2024-01-25 03:27:37.000 025 22480.39 148.94 41470.31 88888.00 2024-01-25 03:27:38.000 025 22480.40 148.91 41470.29 88888.00 2024-01-25 03:27:39.000 025 22480.42 148.90 41470.23 88888.00 2024-01-25 03:27:40.000 025 22480.41 148.89 41470.09 47556.01 2024-01-25 03:27:41.000 025 22480.35 148.86 41469.94 88888.00 2024-01-25 03:27:42.000 025 22480.30 148.84 41469.91 88888.00 2024-01-25 03:27:43.000 025 22480.30 148.88 41469.98 88888.00 2024-01-25 03:27:44.000 025 22480.28 148.99 41470.02 88888.00 2024-01-25 03:27:45.000 025 22480.22 149.04 41470.02 47556.00 2024-01-25 03:27:46.000 025 22480.18 149.01 41470.07 88888.00 2024-01-25 03:27:47.000 025 22480.14 148.97 41470.14 88888.00 2024-01-25 03:27:48.000 025 22480.09 148.94 41470.11 88888.00 2024-01-25 03:27:49.000 025 22480.07 148.94 41470.11 88888.00 2024-01-25 03:27:50.000 025 22480.10 148.98 41470.17 47555.96 2024-01-25 03:27:51.000 025 22480.13 149.01 41470.19 88888.00 2024-01-25 03:27:52.000 025 22480.11 149.02 41470.19 88888.00 2024-01-25 03:27:53.000 025 22480.06 149.05 41470.18 88888.00 2024-01-25 03:27:54.000 025 22480.03 149.09 41470.14 88888.00 2024-01-25 03:27:55.000 025 22480.04 149.07 41470.09 47555.89 2024-01-25 03:27:56.000 025 22480.02 148.97 41470.06 88888.00 2024-01-25 03:27:57.000 025 22479.99 148.92 41470.04 88888.00 2024-01-25 03:27:58.000 025 22480.02 149.02 41470.07 88888.00 2024-01-25 03:27:59.000 025 22480.02 149.10 41470.10 88888.00 2024-01-25 03:28:00.000 025 22479.95 149.09 41470.15 47555.87 2024-01-25 03:28:01.000 025 22479.90 149.05 41470.22 88888.00 2024-01-25 03:28:02.000 025 22479.87 149.02 41470.18 88888.00 2024-01-25 03:28:03.000 025 22479.84 149.01 41470.07 88888.00 2024-01-25 03:28:04.000 025 22479.82 149.00 41470.00 88888.00 2024-01-25 03:28:05.000 025 22479.81 148.95 41469.99 47555.84 2024-01-25 03:28:06.000 025 22479.79 148.93 41469.99 88888.00 2024-01-25 03:28:07.000 025 22479.79 148.94 41469.99 88888.00 2024-01-25 03:28:08.000 025 22479.82 148.98 41469.99 88888.00 2024-01-25 03:28:09.000 025 22479.84 149.01 41469.98 88888.00 2024-01-25 03:28:10.000 025 22479.86 149.03 41470.02 47555.80 2024-01-25 03:28:11.000 025 22479.87 149.04 41470.09 88888.00 2024-01-25 03:28:12.000 025 22479.83 149.03 41470.04 88888.00 2024-01-25 03:28:13.000 025 22479.78 149.01 41469.92 88888.00 2024-01-25 03:28:14.000 025 22479.80 149.03 41469.90 88888.00 2024-01-25 03:28:15.000 025 22479.85 149.06 41470.01 47555.78 2024-01-25 03:28:16.000 025 22479.90 149.08 41470.11 88888.00 2024-01-25 03:28:17.000 025 22479.93 149.16 41470.18 88888.00 2024-01-25 03:28:18.000 025 22479.94 149.24 41470.20 88888.00 2024-01-25 03:28:19.000 025 22479.93 149.24 41470.14 88888.00 2024-01-25 03:28:20.000 025 22479.91 149.19 41470.10 47555.77 2024-01-25 03:28:21.000 025 22479.86 149.14 41470.08 88888.00 2024-01-25 03:28:22.000 025 22479.81 149.12 41470.05 88888.00 2024-01-25 03:28:23.000 025 22479.82 149.15 41470.06 88888.00 2024-01-25 03:28:24.000 025 22479.88 149.17 41470.10 88888.00 2024-01-25 03:28:25.000 025 22479.90 149.18 41470.14 47555.76 2024-01-25 03:28:26.000 025 22479.85 149.16 41470.14 88888.00 2024-01-25 03:28:27.000 025 22479.79 149.12 41470.15 88888.00 2024-01-25 03:28:28.000 025 22479.77 149.12 41470.24 88888.00 2024-01-25 03:28:29.000 025 22479.76 149.14 41470.28 88888.00 2024-01-25 03:28:30.000 025 22479.75 149.11 41470.20 47555.73 2024-01-25 03:28:31.000 025 22479.73 149.09 41470.16 88888.00 2024-01-25 03:28:32.000 025 22479.73 149.10 41470.21 88888.00 2024-01-25 03:28:33.000 025 22479.76 149.12 41470.31 88888.00 2024-01-25 03:28:34.000 025 22479.76 149.14 41470.31 88888.00 2024-01-25 03:28:35.000 025 22479.72 149.15 41470.21 47555.76 2024-01-25 03:28:36.000 025 22479.73 149.15 41470.16 88888.00 2024-01-25 03:28:37.000 025 22479.77 149.14 41470.16 88888.00 2024-01-25 03:28:38.000 025 22479.79 149.11 41470.09 88888.00 2024-01-25 03:28:39.000 025 22479.78 149.06 41470.01 88888.00 2024-01-25 03:28:40.000 025 22479.77 149.05 41470.06 47555.78 2024-01-25 03:28:41.000 025 22479.79 149.08 41470.21 88888.00 2024-01-25 03:28:42.000 025 22479.83 149.12 41470.27 88888.00 2024-01-25 03:28:43.000 025 22479.82 149.15 41470.25 88888.00 2024-01-25 03:28:44.000 025 22479.81 149.15 41470.20 88888.00 2024-01-25 03:28:45.000 025 22479.81 149.14 41470.14 47555.76 2024-01-25 03:28:46.000 025 22479.81 149.12 41470.10 88888.00 2024-01-25 03:28:47.000 025 22479.81 149.07 41470.05 88888.00 2024-01-25 03:28:48.000 025 22479.82 149.02 41470.00 88888.00 2024-01-25 03:28:49.000 025 22479.81 149.02 41470.02 88888.00 2024-01-25 03:28:50.000 025 22479.82 149.08 41470.13 47555.79 2024-01-25 03:28:51.000 025 22479.87 149.13 41470.22 88888.00 2024-01-25 03:28:52.000 025 22479.93 149.12 41470.22 88888.00 2024-01-25 03:28:53.000 025 22479.99 149.09 41470.16 88888.00 2024-01-25 03:28:54.000 025 22480.00 149.07 41470.10 88888.00 2024-01-25 03:28:55.000 025 22479.95 149.03 41470.07 47555.81 2024-01-25 03:28:56.000 025 22479.91 148.98 41470.11 88888.00 2024-01-25 03:28:57.000 025 22479.95 148.99 41470.23 88888.00 2024-01-25 03:28:58.000 025 22480.03 149.04 41470.35 88888.00 2024-01-25 03:28:59.000 025 22480.07 149.01 41470.34 88888.00 2024-01-25 03:29:00.000 025 22480.09 148.95 41470.29 47555.87 2024-01-25 03:29:01.000 025 22480.11 148.95 41470.32 88888.00 2024-01-25 03:29:02.000 025 22480.11 148.95 41470.34 88888.00 2024-01-25 03:29:03.000 025 22480.12 148.95 41470.33 88888.00 2024-01-25 03:29:04.000 025 22480.15 148.97 41470.34 88888.00 2024-01-25 03:29:05.000 025 22480.15 149.01 41470.32 47555.91 2024-01-25 03:29:06.000 025 22480.16 148.98 41470.27 88888.00 2024-01-25 03:29:07.000 025 22480.18 148.90 41470.28 88888.00 2024-01-25 03:29:08.000 025 22480.19 148.88 41470.28 88888.00 2024-01-25 03:29:09.000 025 22480.21 148.91 41470.21 88888.00 2024-01-25 03:29:10.000 025 22480.22 148.86 41470.14 47555.96 2024-01-25 03:29:11.000 025 22480.21 148.76 41470.11 88888.00 2024-01-25 03:29:12.000 025 22480.21 148.70 41470.10 88888.00 2024-01-25 03:29:13.000 025 22480.23 148.68 41470.10 88888.00 2024-01-25 03:29:14.000 025 22480.24 148.66 41470.16 88888.00 2024-01-25 03:29:15.000 025 22480.22 148.67 41470.29 47555.97 2024-01-25 03:29:16.000 025 22480.20 148.67 41470.35 88888.00 2024-01-25 03:29:17.000 025 22480.21 148.67 41470.30 88888.00 2024-01-25 03:29:18.000 025 22480.25 148.70 41470.27 88888.00 2024-01-25 03:29:19.000 025 22480.24 148.69 41470.21 88888.00 2024-01-25 03:29:20.000 025 22480.20 148.64 41470.16 47556.02 2024-01-25 03:29:21.000 025 22480.18 148.64 41470.20 88888.00 2024-01-25 03:29:22.000 025 22480.17 148.65 41470.21 88888.00 2024-01-25 03:29:23.000 025 22480.18 148.64 41470.24 88888.00 2024-01-25 03:29:24.000 025 22480.19 148.65 41470.33 88888.00 2024-01-25 03:29:25.000 025 22480.18 148.68 41470.38 47556.00 2024-01-25 03:29:26.000 025 22480.16 148.69 41470.39 88888.00 2024-01-25 03:29:27.000 025 22480.10 148.67 41470.34 88888.00 2024-01-25 03:29:28.000 025 22480.04 148.63 41470.21 88888.00 2024-01-25 03:29:29.000 025 22479.99 148.62 41470.12 88888.00 2024-01-25 03:29:30.000 025 22479.97 148.64 41470.14 47555.94 2024-01-25 03:29:31.000 025 22479.98 148.63 41470.21 88888.00 2024-01-25 03:29:32.000 025 22479.94 148.65 41470.26 88888.00 2024-01-25 03:29:33.000 025 22479.93 148.70 41470.29 88888.00 2024-01-25 03:29:34.000 025 22479.96 148.76 41470.33 88888.00 2024-01-25 03:29:35.000 025 22479.98 148.77 41470.30 47555.90 2024-01-25 03:29:36.000 025 22479.99 148.73 41470.18 88888.00 2024-01-25 03:29:37.000 025 22480.04 148.74 41470.12 88888.00 2024-01-25 03:29:38.000 025 22480.06 148.80 41470.14 88888.00 2024-01-25 03:29:39.000 025 22480.00 148.84 41470.18 88888.00 2024-01-25 03:29:40.000 025 22479.91 148.83 41470.24 47555.88 2024-01-25 03:29:41.000 025 22479.84 148.81 41470.29 88888.00 2024-01-25 03:29:42.000 025 22479.84 148.81 41470.31 88888.00 2024-01-25 03:29:43.000 025 22479.87 148.81 41470.34 88888.00 2024-01-25 03:29:44.000 025 22479.88 148.77 41470.35 88888.00 2024-01-25 03:29:45.000 025 22479.90 148.73 41470.33 47555.85 2024-01-25 03:29:46.000 025 22479.94 148.70 41470.29 88888.00 2024-01-25 03:29:47.000 025 22479.92 148.69 41470.27 88888.00 2024-01-25 03:29:48.000 025 22479.87 148.69 41470.29 88888.00 2024-01-25 03:29:49.000 025 22479.85 148.70 41470.27 88888.00 2024-01-25 03:29:50.000 025 22479.82 148.72 41470.21 47555.82 2024-01-25 03:29:51.000 025 22479.79 148.73 41470.26 88888.00 2024-01-25 03:29:52.000 025 22479.81 148.69 41470.34 88888.00 2024-01-25 03:29:53.000 025 22479.82 148.66 41470.36 88888.00 2024-01-25 03:29:54.000 025 22479.81 148.69 41470.38 88888.00 2024-01-25 03:29:55.000 025 22479.77 148.70 41470.37 47555.80 2024-01-25 03:29:56.000 025 22479.74 148.65 41470.32 88888.00 2024-01-25 03:29:57.000 025 22479.71 148.63 41470.32 88888.00 2024-01-25 03:29:58.000 025 22479.67 148.66 41470.34 88888.00 2024-01-25 03:29:59.000 025 22479.64 148.68 41470.30 88888.00 2024-01-25 03:30:00.000 025 22479.64 148.71 41470.23 47555.77 2024-01-25 03:30:01.000 025 22479.62 148.72 41470.19 88888.00 2024-01-25 03:30:02.000 025 22479.55 148.67 41470.17 88888.00 2024-01-25 03:30:03.000 025 22479.49 148.59 41470.20 88888.00 2024-01-25 03:30:04.000 025 22479.50 148.63 41470.28 88888.00 2024-01-25 03:30:05.000 025 22479.51 148.70 41470.29 47555.68 2024-01-25 03:30:06.000 025 22479.48 148.68 41470.27 88888.00 2024-01-25 03:30:07.000 025 22479.45 148.67 41470.34 88888.00 2024-01-25 03:30:08.000 025 22479.43 148.71 41470.39 88888.00 2024-01-25 03:30:09.000 025 22479.37 148.70 41470.30 88888.00 2024-01-25 03:30:10.000 025 22479.32 148.70 41470.23 47555.68 2024-01-25 03:30:11.000 025 22479.37 148.75 41470.32 88888.00 2024-01-25 03:30:12.000 025 22479.46 148.77 41470.44 88888.00 2024-01-25 03:30:13.000 025 22479.49 148.75 41470.47 88888.00 2024-01-25 03:30:14.000 025 22479.44 148.71 41470.43 88888.00 2024-01-25 03:30:15.000 025 22479.42 148.69 41470.43 47555.68 2024-01-25 03:30:16.000 025 22479.44 148.70 41470.48 88888.00 2024-01-25 03:30:17.000 025 22479.46 148.68 41470.44 88888.00 2024-01-25 03:30:18.000 025 22479.47 148.68 41470.35 88888.00 2024-01-25 03:30:19.000 025 22479.51 148.70 41470.27 88888.00 2024-01-25 03:30:20.000 025 22479.55 148.69 41470.21 47555.69 2024-01-25 03:30:21.000 025 22479.57 148.71 41470.23 88888.00 2024-01-25 03:30:22.000 025 22479.56 148.77 41470.29 88888.00 2024-01-25 03:30:23.000 025 22479.56 148.83 41470.31 88888.00 2024-01-25 03:30:24.000 025 22479.61 148.88 41470.32 88888.00 2024-01-25 03:30:25.000 025 22479.67 148.90 41470.31 47555.71 2024-01-25 03:30:26.000 025 22479.68 148.87 41470.30 88888.00 2024-01-25 03:30:27.000 025 22479.68 148.87 41470.37 88888.00 2024-01-25 03:30:28.000 025 22479.68 148.90 41470.46 88888.00 2024-01-25 03:30:29.000 025 22479.67 148.94 41470.50 88888.00 2024-01-25 03:30:30.000 025 22479.64 148.96 41470.44 47555.72 2024-01-25 03:30:31.000 025 22479.61 148.89 41470.24 88888.00 2024-01-25 03:30:32.000 025 22479.62 148.84 41470.15 88888.00 2024-01-25 03:30:33.000 025 22479.69 148.86 41470.25 88888.00 2024-01-25 03:30:34.000 025 22479.70 148.85 41470.28 88888.00 2024-01-25 03:30:35.000 025 22479.65 148.81 41470.20 47555.74 2024-01-25 03:30:36.000 025 22479.67 148.82 41470.20 88888.00 2024-01-25 03:30:37.000 025 22479.76 148.85 41470.24 88888.00 2024-01-25 03:30:38.000 025 22479.79 148.90 41470.27 88888.00 2024-01-25 03:30:39.000 025 22479.77 148.93 41470.31 88888.00 2024-01-25 03:30:40.000 025 22479.78 148.93 41470.31 47555.77 2024-01-25 03:30:41.000 025 22479.78 148.94 41470.29 88888.00 2024-01-25 03:30:42.000 025 22479.76 148.97 41470.28 88888.00 2024-01-25 03:30:43.000 025 22479.75 149.01 41470.28 88888.00 2024-01-25 03:30:44.000 025 22479.81 149.05 41470.30 88888.00 2024-01-25 03:30:45.000 025 22479.86 149.02 41470.29 47555.78 2024-01-25 03:30:46.000 025 22479.85 148.97 41470.27 88888.00 2024-01-25 03:30:47.000 025 22479.84 148.97 41470.26 88888.00 2024-01-25 03:30:48.000 025 22479.83 148.97 41470.19 88888.00 2024-01-25 03:30:49.000 025 22479.82 148.96 41470.16 88888.00 2024-01-25 03:30:50.000 025 22479.84 149.02 41470.26 47555.79 2024-01-25 03:30:51.000 025 22479.85 149.04 41470.34 88888.00 2024-01-25 03:30:52.000 025 22479.81 148.98 41470.30 88888.00 2024-01-25 03:30:53.000 025 22479.78 148.90 41470.27 88888.00 2024-01-25 03:30:54.000 025 22479.78 148.88 41470.27 88888.00 2024-01-25 03:30:55.000 025 22479.80 148.89 41470.24 47555.82 2024-01-25 03:30:56.000 025 22479.84 148.92 41470.21 88888.00 2024-01-25 03:30:57.000 025 22479.87 148.98 41470.21 88888.00 2024-01-25 03:30:58.000 025 22479.90 149.04 41470.17 88888.00 2024-01-25 03:30:59.000 025 22479.90 149.06 41470.14 88888.00 2024-01-25 03:31:00.000 025 22479.87 149.04 41470.16 47555.85 2024-01-25 03:31:01.000 025 22479.84 148.98 41470.17 88888.00 2024-01-25 03:31:02.000 025 22479.83 148.87 41470.11 88888.00 2024-01-25 03:31:03.000 025 22479.84 148.82 41470.07 88888.00 2024-01-25 03:31:04.000 025 22479.85 148.87 41470.10 88888.00 2024-01-25 03:31:05.000 025 22479.85 148.92 41470.21 47555.83 2024-01-25 03:31:06.000 025 22479.87 148.96 41470.39 88888.00 2024-01-25 03:31:07.000 025 22479.89 148.99 41470.41 88888.00 2024-01-25 03:31:08.000 025 22479.86 149.00 41470.32 88888.00 2024-01-25 03:31:09.000 025 22479.85 148.98 41470.28 88888.00 2024-01-25 03:31:10.000 025 22479.85 148.90 41470.20 47555.84 2024-01-25 03:31:11.000 025 22479.84 148.84 41470.14 88888.00 2024-01-25 03:31:12.000 025 22479.82 148.88 41470.17 88888.00 2024-01-25 03:31:13.000 025 22479.83 148.92 41470.28 88888.00 2024-01-25 03:31:14.000 025 22479.88 148.92 41470.35 88888.00 2024-01-25 03:31:15.000 025 22479.89 148.85 41470.25 47555.80 2024-01-25 03:31:16.000 025 22479.84 148.79 41470.10 88888.00 2024-01-25 03:31:17.000 025 22479.84 148.83 41470.10 88888.00 2024-01-25 03:31:18.000 025 22479.88 148.89 41470.16 88888.00 2024-01-25 03:31:19.000 025 22479.85 148.84 41470.20 88888.00 2024-01-25 03:31:20.000 025 22479.76 148.77 41470.21 47555.80 2024-01-25 03:31:21.000 025 22479.68 148.77 41470.20 88888.00 2024-01-25 03:31:22.000 025 22479.66 148.79 41470.19 88888.00 2024-01-25 03:31:23.000 025 22479.69 148.82 41470.23 88888.00 2024-01-25 03:31:24.000 025 22479.77 148.88 41470.29 88888.00 2024-01-25 03:31:25.000 025 22479.86 148.90 41470.32 47555.85 2024-01-25 03:31:26.000 025 22479.92 148.85 41470.31 88888.00 2024-01-25 03:31:27.000 025 22479.92 148.77 41470.29 88888.00 2024-01-25 03:31:28.000 025 22479.88 148.72 41470.25 88888.00 2024-01-25 03:31:29.000 025 22479.89 148.72 41470.23 88888.00 2024-01-25 03:31:30.000 025 22479.91 148.72 41470.21 47555.85 2024-01-25 03:31:31.000 025 22479.90 148.72 41470.19 88888.00 2024-01-25 03:31:32.000 025 22479.86 148.74 41470.17 88888.00 2024-01-25 03:31:33.000 025 22479.88 148.76 41470.18 88888.00 2024-01-25 03:31:34.000 025 22479.94 148.77 41470.23 88888.00 2024-01-25 03:31:35.000 025 22479.97 148.75 41470.22 47555.85 2024-01-25 03:31:36.000 025 22479.92 148.71 41470.17 88888.00 2024-01-25 03:31:37.000 025 22479.86 148.69 41470.14 88888.00 2024-01-25 03:31:38.000 025 22479.90 148.75 41470.16 88888.00 2024-01-25 03:31:39.000 025 22479.97 148.84 41470.25 88888.00 2024-01-25 03:31:40.000 025 22479.99 148.85 41470.32 47555.88 2024-01-25 03:31:41.000 025 22480.00 148.80 41470.29 88888.00 2024-01-25 03:31:42.000 025 22480.01 148.74 41470.20 88888.00 2024-01-25 03:31:43.000 025 22480.02 148.72 41470.15 88888.00 2024-01-25 03:31:44.000 025 22480.03 148.75 41470.18 88888.00 2024-01-25 03:31:45.000 025 22480.05 148.73 41470.20 47555.91 2024-01-25 03:31:46.000 025 22480.06 148.65 41470.17 88888.00 2024-01-25 03:31:47.000 025 22480.08 148.60 41470.15 88888.00 2024-01-25 03:31:48.000 025 22480.11 148.63 41470.18 88888.00 2024-01-25 03:31:49.000 025 22480.14 148.68 41470.23 88888.00 2024-01-25 03:31:50.000 025 22480.16 148.70 41470.26 47555.92 2024-01-25 03:31:51.000 025 22480.18 148.68 41470.27 88888.00 2024-01-25 03:31:52.000 025 22480.15 148.64 41470.25 88888.00 2024-01-25 03:31:53.000 025 22480.12 148.61 41470.23 88888.00 2024-01-25 03:31:54.000 025 22480.10 148.63 41470.24 88888.00 2024-01-25 03:31:55.000 025 22480.11 148.66 41470.29 47555.95 2024-01-25 03:31:56.000 025 22480.11 148.64 41470.32 88888.00 2024-01-25 03:31:57.000 025 22480.10 148.64 41470.34 88888.00 2024-01-25 03:31:58.000 025 22480.13 148.68 41470.34 88888.00 2024-01-25 03:31:59.000 025 22480.18 148.68 41470.31 88888.00 2024-01-25 03:32:00.000 025 22480.17 148.65 41470.19 47555.95 2024-01-25 03:32:01.000 025 22480.11 148.60 41470.06 88888.00 2024-01-25 03:32:02.000 025 22480.06 148.55 41470.03 88888.00 2024-01-25 03:32:03.000 025 22480.02 148.55 41470.07 88888.00 2024-01-25 03:32:04.000 025 22480.01 148.59 41470.13 88888.00 2024-01-25 03:32:05.000 025 22480.04 148.60 41470.18 47555.95 2024-01-25 03:32:06.000 025 22480.06 148.59 41470.20 88888.00 2024-01-25 03:32:07.000 025 22480.04 148.57 41470.16 88888.00 2024-01-25 03:32:08.000 025 22480.01 148.54 41470.11 88888.00 2024-01-25 03:32:09.000 025 22480.00 148.55 41470.15 88888.00 2024-01-25 03:32:10.000 025 22479.99 148.60 41470.19 47555.93 2024-01-25 03:32:11.000 025 22479.97 148.59 41470.16 88888.00 2024-01-25 03:32:12.000 025 22479.94 148.56 41470.10 88888.00 2024-01-25 03:32:13.000 025 22479.93 148.59 41470.14 88888.00 2024-01-25 03:32:14.000 025 22479.94 148.69 41470.27 88888.00 2024-01-25 03:32:15.000 025 22479.95 148.73 41470.32 47555.93 2024-01-25 03:32:16.000 025 22479.93 148.66 41470.21 88888.00 2024-01-25 03:32:17.000 025 22479.90 148.60 41470.03 88888.00 2024-01-25 03:32:18.000 025 22479.89 148.61 41469.94 88888.00 2024-01-25 03:32:19.000 025 22479.93 148.64 41469.98 88888.00 2024-01-25 03:32:20.000 025 22479.98 148.65 41470.05 47555.94 2024-01-25 03:32:21.000 025 22480.01 148.68 41470.07 88888.00 2024-01-25 03:32:22.000 025 22480.05 148.72 41470.12 88888.00 2024-01-25 03:32:23.000 025 22480.10 148.71 41470.17 88888.00 2024-01-25 03:32:24.000 025 22480.13 148.67 41470.13 88888.00 2024-01-25 03:32:25.000 025 22480.10 148.63 41470.06 47555.93 2024-01-25 03:32:26.000 025 22480.07 148.59 41470.09 88888.00 2024-01-25 03:32:27.000 025 22480.08 148.56 41470.14 88888.00 2024-01-25 03:32:28.000 025 22480.10 148.56 41470.16 88888.00 2024-01-25 03:32:29.000 025 22480.12 148.65 41470.20 88888.00 2024-01-25 03:32:30.000 025 22480.09 148.77 41470.21 47555.92 2024-01-25 03:32:31.000 025 22480.04 148.83 41470.18 88888.00 2024-01-25 03:32:32.000 025 22480.03 148.82 41470.16 88888.00 2024-01-25 03:32:33.000 025 22480.05 148.79 41470.14 88888.00 2024-01-25 03:32:34.000 025 22480.04 148.76 41470.07 88888.00 2024-01-25 03:32:35.000 025 22480.02 148.73 41470.06 47555.90 2024-01-25 03:32:36.000 025 22480.02 148.71 41470.08 88888.00 2024-01-25 03:32:37.000 025 22480.03 148.74 41470.07 88888.00 2024-01-25 03:32:38.000 025 22480.02 148.79 41470.07 88888.00 2024-01-25 03:32:39.000 025 22479.99 148.82 41470.07 88888.00 2024-01-25 03:32:40.000 025 22479.99 148.84 41470.05 47555.92 2024-01-25 03:32:41.000 025 22480.01 148.85 41469.97 88888.00 2024-01-25 03:32:42.000 025 22480.00 148.86 41469.88 88888.00 2024-01-25 03:32:43.000 025 22480.03 148.90 41469.91 88888.00 2024-01-25 03:32:44.000 025 22480.12 148.92 41470.02 88888.00 2024-01-25 03:32:45.000 025 22480.17 148.86 41470.09 47555.93 2024-01-25 03:32:46.000 025 22480.18 148.80 41470.09 88888.00 2024-01-25 03:32:47.000 025 22480.19 148.83 41470.11 88888.00 2024-01-25 03:32:48.000 025 22480.22 148.92 41470.13 88888.00 2024-01-25 03:32:49.000 025 22480.24 148.97 41470.13 88888.00 2024-01-25 03:32:50.000 025 22480.23 148.93 41470.10 47555.96 2024-01-25 03:32:51.000 025 22480.17 148.86 41470.02 88888.00 2024-01-25 03:32:52.000 025 22480.10 148.81 41469.99 88888.00 2024-01-25 03:32:53.000 025 22480.06 148.80 41470.05 88888.00 2024-01-25 03:32:54.000 025 22480.06 148.84 41470.11 88888.00 2024-01-25 03:32:55.000 025 22480.09 148.93 41470.11 47555.98 2024-01-25 03:32:56.000 025 22480.13 149.00 41470.10 88888.00 2024-01-25 03:32:57.000 025 22480.15 149.02 41470.09 88888.00 2024-01-25 03:32:58.000 025 22480.14 149.01 41470.06 88888.00 2024-01-25 03:32:59.000 025 22480.10 149.00 41469.99 88888.00 2024-01-25 03:33:00.000 025 22480.07 148.96 41469.90 47555.97 2024-01-25 03:33:01.000 025 22480.10 148.91 41469.88 88888.00 2024-01-25 03:33:02.000 025 22480.17 148.86 41469.97 88888.00 2024-01-25 03:33:03.000 025 22480.18 148.87 41470.09 88888.00 2024-01-25 03:33:04.000 025 22480.16 148.93 41470.15 88888.00 2024-01-25 03:33:05.000 025 22480.15 148.94 41470.19 47555.97 2024-01-25 03:33:06.000 025 22480.17 148.94 41470.26 88888.00 2024-01-25 03:33:07.000 025 22480.16 148.93 41470.24 88888.00 2024-01-25 03:33:08.000 025 22480.10 148.88 41470.14 88888.00 2024-01-25 03:33:09.000 025 22480.05 148.86 41470.08 88888.00 2024-01-25 03:33:10.000 025 22480.06 148.86 41470.12 47556.00 2024-01-25 03:33:11.000 025 22480.09 148.86 41470.19 88888.00 2024-01-25 03:33:12.000 025 22480.09 148.85 41470.22 88888.00 2024-01-25 03:33:13.000 025 22480.08 148.88 41470.18 88888.00 2024-01-25 03:33:14.000 025 22480.11 148.91 41470.14 88888.00 2024-01-25 03:33:15.000 025 22480.14 148.86 41470.11 47556.02 2024-01-25 03:33:16.000 025 22480.11 148.75 41470.06 88888.00 2024-01-25 03:33:17.000 025 22480.07 148.68 41470.00 88888.00 2024-01-25 03:33:18.000 025 22480.07 148.67 41469.99 88888.00 2024-01-25 03:33:19.000 025 22480.09 148.65 41470.00 88888.00 2024-01-25 03:33:20.000 025 22480.12 148.61 41470.06 47556.04 2024-01-25 03:33:21.000 025 22480.15 148.59 41470.15 88888.00 2024-01-25 03:33:22.000 025 22480.17 148.58 41470.17 88888.00 2024-01-25 03:33:23.000 025 22480.19 148.57 41470.09 88888.00 2024-01-25 03:33:24.000 025 22480.19 148.58 41470.04 88888.00 2024-01-25 03:33:25.000 025 22480.13 148.60 41470.03 47556.04 2024-01-25 03:33:26.000 025 22480.07 148.55 41469.97 88888.00 2024-01-25 03:33:27.000 025 22480.07 148.49 41469.93 88888.00 2024-01-25 03:33:28.000 025 22480.14 148.49 41469.98 88888.00 2024-01-25 03:33:29.000 025 22480.18 148.53 41470.05 88888.00 2024-01-25 03:33:30.000 025 22480.18 148.53 41470.16 47556.06 2024-01-25 03:33:31.000 025 22480.19 148.45 41470.21 88888.00 2024-01-25 03:33:32.000 025 22480.18 148.36 41470.13 88888.00 2024-01-25 03:33:33.000 025 22480.15 148.35 41470.05 88888.00 2024-01-25 03:33:34.000 025 22480.13 148.38 41470.05 88888.00 2024-01-25 03:33:35.000 025 22480.14 148.41 41470.09 47556.05 2024-01-25 03:33:36.000 025 22480.16 148.44 41470.12 88888.00 2024-01-25 03:33:37.000 025 22480.18 148.46 41470.12 88888.00 2024-01-25 03:33:38.000 025 22480.20 148.46 41470.11 88888.00 2024-01-25 03:33:39.000 025 22480.24 148.47 41470.11 88888.00 2024-01-25 03:33:40.000 025 22480.25 148.44 41470.12 47556.05 2024-01-25 03:33:41.000 025 22480.22 148.31 41470.10 88888.00 2024-01-25 03:33:42.000 025 22480.19 148.23 41470.09 88888.00 2024-01-25 03:33:43.000 025 22480.18 148.26 41470.07 88888.00 2024-01-25 03:33:44.000 025 22480.19 148.31 41470.05 88888.00 2024-01-25 03:33:45.000 025 22480.23 148.31 41470.04 47556.06 2024-01-25 03:33:46.000 025 22480.22 148.28 41470.08 88888.00 2024-01-25 03:33:47.000 025 22480.16 148.24 41470.10 88888.00 2024-01-25 03:33:48.000 025 22480.10 148.24 41470.11 88888.00 2024-01-25 03:33:49.000 025 22480.08 148.28 41470.15 88888.00 2024-01-25 03:33:50.000 025 22480.07 148.27 41470.14 47556.03 2024-01-25 03:33:51.000 025 22480.07 148.24 41470.13 88888.00 2024-01-25 03:33:52.000 025 22480.04 148.26 41470.16 88888.00 2024-01-25 03:33:53.000 025 22479.98 148.29 41470.15 88888.00 2024-01-25 03:33:54.000 025 22479.97 148.32 41470.21 88888.00 2024-01-25 03:33:55.000 025 22480.03 148.35 41470.36 47556.02 2024-01-25 03:33:56.000 025 22480.07 148.38 41470.43 88888.00 2024-01-25 03:33:57.000 025 22480.07 148.37 41470.35 88888.00 2024-01-25 03:33:58.000 025 22480.04 148.34 41470.25 88888.00 2024-01-25 03:33:59.000 025 22480.01 148.34 41470.19 88888.00 2024-01-25 03:34:00.000 025 22479.97 148.33 41470.14 47556.01 2024-01-25 03:34:01.000 025 22479.94 148.28 41470.09 88888.00 2024-01-25 03:34:02.000 025 22479.97 148.25 41470.07 88888.00 2024-01-25 03:34:03.000 025 22480.03 148.29 41470.10 88888.00 2024-01-25 03:34:04.000 025 22480.05 148.33 41470.12 88888.00 2024-01-25 03:34:05.000 025 22480.01 148.30 41470.09 47556.00 2024-01-25 03:34:06.000 025 22479.96 148.26 41470.02 88888.00 2024-01-25 03:34:07.000 025 22479.94 148.26 41470.02 88888.00 2024-01-25 03:34:08.000 025 22480.01 148.30 41470.10 88888.00 2024-01-25 03:34:09.000 025 22480.15 148.39 41470.14 88888.00 2024-01-25 03:34:10.000 025 22480.22 148.46 41470.16 47556.02 2024-01-25 03:34:11.000 025 22480.19 148.45 41470.15 88888.00 2024-01-25 03:34:12.000 025 22480.16 148.41 41470.13 88888.00 2024-01-25 03:34:13.000 025 22480.17 148.38 41470.09 88888.00 2024-01-25 03:34:14.000 025 22480.16 148.36 41470.05 88888.00 2024-01-25 03:34:15.000 025 22480.15 148.32 41470.03 47556.04 2024-01-25 03:34:16.000 025 22480.17 148.28 41470.08 88888.00 2024-01-25 03:34:17.000 025 22480.22 148.32 41470.14 88888.00 2024-01-25 03:34:18.000 025 22480.32 148.41 41470.16 88888.00 2024-01-25 03:34:19.000 025 22480.38 148.51 41470.24 88888.00 2024-01-25 03:34:20.000 025 22480.35 148.54 41470.27 47556.08 2024-01-25 03:34:21.000 025 22480.28 148.47 41470.14 88888.00 2024-01-25 03:34:22.000 025 22480.26 148.38 41470.00 88888.00 2024-01-25 03:34:23.000 025 22480.31 148.40 41470.03 88888.00 2024-01-25 03:34:24.000 025 22480.38 148.51 41470.13 88888.00 2024-01-25 03:34:25.000 025 22480.42 148.54 41470.20 47556.09 2024-01-25 03:34:26.000 025 22480.41 148.49 41470.26 88888.00 2024-01-25 03:34:27.000 025 22480.38 148.43 41470.29 88888.00 2024-01-25 03:34:28.000 025 22480.36 148.41 41470.23 88888.00 2024-01-25 03:34:29.000 025 22480.41 148.47 41470.17 88888.00 2024-01-25 03:34:30.000 025 22480.46 148.57 41470.16 47556.09 2024-01-25 03:34:31.000 025 22480.44 148.56 41470.15 88888.00 2024-01-25 03:34:32.000 025 22480.40 148.43 41470.08 88888.00 2024-01-25 03:34:33.000 025 22480.37 148.35 41470.03 88888.00 2024-01-25 03:34:34.000 025 22480.41 148.37 41470.07 88888.00 2024-01-25 03:34:35.000 025 22480.45 148.44 41470.17 47556.08 2024-01-25 03:34:36.000 025 22480.44 148.44 41470.25 88888.00 2024-01-25 03:34:37.000 025 22480.39 148.44 41470.30 88888.00 2024-01-25 03:34:38.000 025 22480.36 148.46 41470.29 88888.00 2024-01-25 03:34:39.000 025 22480.34 148.44 41470.17 88888.00 2024-01-25 03:34:40.000 025 22480.30 148.41 41470.02 47556.06 2024-01-25 03:34:41.000 025 22480.26 148.40 41469.96 88888.00 2024-01-25 03:34:42.000 025 22480.26 148.40 41470.02 88888.00 2024-01-25 03:34:43.000 025 22480.27 148.44 41470.14 88888.00 2024-01-25 03:34:44.000 025 22480.28 148.52 41470.22 88888.00 2024-01-25 03:34:45.000 025 22480.29 148.56 41470.26 47556.07 2024-01-25 03:34:46.000 025 22480.29 148.55 41470.27 88888.00 2024-01-25 03:34:47.000 025 22480.26 148.49 41470.27 88888.00 2024-01-25 03:34:48.000 025 22480.21 148.41 41470.24 88888.00 2024-01-25 03:34:49.000 025 22480.19 148.37 41470.17 88888.00 2024-01-25 03:34:50.000 025 22480.18 148.35 41470.14 47556.07 2024-01-25 03:34:51.000 025 22480.19 148.35 41470.20 88888.00 2024-01-25 03:34:52.000 025 22480.24 148.39 41470.30 88888.00 2024-01-25 03:34:53.000 025 22480.27 148.38 41470.39 88888.00 2024-01-25 03:34:54.000 025 22480.27 148.36 41470.38 88888.00 2024-01-25 03:34:55.000 025 22480.27 148.36 41470.30 47556.04 2024-01-25 03:34:56.000 025 22480.24 148.34 41470.27 88888.00 2024-01-25 03:34:57.000 025 22480.17 148.28 41470.25 88888.00 2024-01-25 03:34:58.000 025 22480.13 148.23 41470.18 88888.00 2024-01-25 03:34:59.000 025 22480.14 148.19 41470.14 88888.00 2024-01-25 03:35:00.000 025 22480.13 148.18 41470.20 47556.04 2024-01-25 03:35:01.000 025 22480.10 148.21 41470.30 88888.00 2024-01-25 03:35:02.000 025 22480.12 148.25 41470.36 88888.00 2024-01-25 03:35:03.000 025 22480.13 148.25 41470.34 88888.00 2024-01-25 03:35:04.000 025 22480.09 148.19 41470.27 88888.00 2024-01-25 03:35:05.000 025 22480.05 148.13 41470.24 47556.03 2024-01-25 03:35:06.000 025 22480.04 148.13 41470.26 88888.00 2024-01-25 03:35:07.000 025 22480.05 148.19 41470.25 88888.00 2024-01-25 03:35:08.000 025 22480.08 148.24 41470.26 88888.00 2024-01-25 03:35:09.000 025 22480.12 148.24 41470.31 88888.00 2024-01-25 03:35:10.000 025 22480.14 148.25 41470.38 47556.02 2024-01-25 03:35:11.000 025 22480.15 148.26 41470.40 88888.00 2024-01-25 03:35:12.000 025 22480.16 148.21 41470.35 88888.00 2024-01-25 03:35:13.000 025 22480.17 148.15 41470.24 88888.00 2024-01-25 03:35:14.000 025 22480.18 148.13 41470.19 88888.00 2024-01-25 03:35:15.000 025 22480.20 148.14 41470.26 47556.05 2024-01-25 03:35:16.000 025 22480.26 148.18 41470.36 88888.00 2024-01-25 03:35:17.000 025 22480.30 148.21 41470.40 88888.00 2024-01-25 03:35:18.000 025 22480.26 148.20 41470.34 88888.00 2024-01-25 03:35:19.000 025 22480.23 148.22 41470.27 88888.00 2024-01-25 03:35:20.000 025 22480.24 148.24 41470.23 47556.05 2024-01-25 03:35:21.000 025 22480.21 148.19 41470.21 88888.00 2024-01-25 03:35:22.000 025 22480.16 148.14 41470.18 88888.00 2024-01-25 03:35:23.000 025 22480.16 148.15 41470.17 88888.00 2024-01-25 03:35:24.000 025 22480.19 148.20 41470.20 88888.00 2024-01-25 03:35:25.000 025 22480.19 148.23 41470.20 47556.07 2024-01-25 03:35:26.000 025 22480.20 148.18 41470.15 88888.00 2024-01-25 03:35:27.000 025 22480.22 148.14 41470.15 88888.00 2024-01-25 03:35:28.000 025 22480.22 148.20 41470.19 88888.00 2024-01-25 03:35:29.000 025 22480.24 148.23 41470.18 88888.00 2024-01-25 03:35:30.000 025 22480.25 148.22 41470.07 47556.06 2024-01-25 03:35:31.000 025 22480.25 148.22 41469.99 88888.00 2024-01-25 03:35:32.000 025 22480.24 148.20 41470.00 88888.00 2024-01-25 03:35:33.000 025 22480.24 148.20 41470.06 88888.00 2024-01-25 03:35:34.000 025 22480.28 148.26 41470.12 88888.00 2024-01-25 03:35:35.000 025 22480.34 148.33 41470.17 47556.05 2024-01-25 03:35:36.000 025 22480.35 148.33 41470.13 88888.00 2024-01-25 03:35:37.000 025 22480.33 148.27 41470.06 88888.00 2024-01-25 03:35:38.000 025 22480.33 148.22 41470.08 88888.00 2024-01-25 03:35:39.000 025 22480.34 148.22 41470.12 88888.00 2024-01-25 03:35:40.000 025 22480.32 148.26 41470.15 47556.07 2024-01-25 03:35:41.000 025 22480.30 148.33 41470.19 88888.00 2024-01-25 03:35:42.000 025 22480.30 148.37 41470.23 88888.00 2024-01-25 03:35:43.000 025 22480.29 148.40 41470.24 88888.00 2024-01-25 03:35:44.000 025 22480.26 148.41 41470.20 88888.00 2024-01-25 03:35:45.000 025 22480.23 148.36 41470.12 47556.07 2024-01-25 03:35:46.000 025 22480.24 148.28 41470.09 88888.00 2024-01-25 03:35:47.000 025 22480.27 148.26 41470.12 88888.00 2024-01-25 03:35:48.000 025 22480.28 148.30 41470.13 88888.00 2024-01-25 03:35:49.000 025 22480.25 148.34 41470.11 88888.00 2024-01-25 03:35:50.000 025 22480.23 148.33 41470.11 47556.06 2024-01-25 03:35:51.000 025 22480.24 148.29 41470.12 88888.00 2024-01-25 03:35:52.000 025 22480.28 148.27 41470.17 88888.00 2024-01-25 03:35:53.000 025 22480.31 148.30 41470.23 88888.00 2024-01-25 03:35:54.000 025 22480.25 148.32 41470.25 88888.00 2024-01-25 03:35:55.000 025 22480.19 148.32 41470.24 47556.05 2024-01-25 03:35:56.000 025 22480.18 148.29 41470.18 88888.00 2024-01-25 03:35:57.000 025 22480.16 148.26 41470.11 88888.00 2024-01-25 03:35:58.000 025 22480.16 148.31 41470.16 88888.00 2024-01-25 03:35:59.000 025 22480.16 148.39 41470.24 88888.00 2024-01-25 03:36:00.000 025 22480.12 148.38 41470.26 47556.03 2024-01-25 03:36:01.000 025 22480.09 148.31 41470.30 88888.00 2024-01-25 03:36:02.000 025 22480.07 148.27 41470.30 88888.00 2024-01-25 03:36:03.000 025 22480.03 148.25 41470.19 88888.00 2024-01-25 03:36:04.000 025 22480.03 148.25 41470.14 88888.00 2024-01-25 03:36:05.000 025 22480.06 148.26 41470.18 47556.01 2024-01-25 03:36:06.000 025 22480.09 148.30 41470.21 88888.00 2024-01-25 03:36:07.000 025 22480.08 148.34 41470.19 88888.00 2024-01-25 03:36:08.000 025 22480.05 148.36 41470.17 88888.00 2024-01-25 03:36:09.000 025 22480.06 148.37 41470.14 88888.00 2024-01-25 03:36:10.000 025 22480.11 148.34 41470.12 47556.01 2024-01-25 03:36:11.000 025 22480.15 148.29 41470.19 88888.00 2024-01-25 03:36:12.000 025 22480.15 148.29 41470.30 88888.00 2024-01-25 03:36:13.000 025 22480.13 148.32 41470.30 88888.00 2024-01-25 03:36:14.000 025 22480.14 148.34 41470.29 88888.00 2024-01-25 03:36:15.000 025 22480.14 148.35 41470.32 47555.99 2024-01-25 03:36:16.000 025 22480.11 148.32 41470.35 88888.00 2024-01-25 03:36:17.000 025 22480.09 148.28 41470.35 88888.00 2024-01-25 03:36:18.000 025 22480.11 148.26 41470.36 88888.00 2024-01-25 03:36:19.000 025 22480.11 148.30 41470.38 88888.00 2024-01-25 03:36:20.000 025 22480.10 148.31 41470.35 47556.00 2024-01-25 03:36:21.000 025 22480.07 148.23 41470.25 88888.00 2024-01-25 03:36:22.000 025 22480.07 148.17 41470.18 88888.00 2024-01-25 03:36:23.000 025 22480.10 148.23 41470.23 88888.00 2024-01-25 03:36:24.000 025 22480.12 148.30 41470.27 88888.00 2024-01-25 03:36:25.000 025 22480.13 148.28 41470.24 47556.02 2024-01-25 03:36:26.000 025 22480.17 148.22 41470.22 88888.00 2024-01-25 03:36:27.000 025 22480.21 148.18 41470.20 88888.00 2024-01-25 03:36:28.000 025 22480.22 148.17 41470.14 88888.00 2024-01-25 03:36:29.000 025 22480.24 148.18 41470.09 88888.00 2024-01-25 03:36:30.000 025 22480.26 148.22 41470.12 47556.02 2024-01-25 03:36:31.000 025 22480.28 148.25 41470.21 88888.00 2024-01-25 03:36:32.000 025 22480.28 148.25 41470.23 88888.00 2024-01-25 03:36:33.000 025 22480.28 148.24 41470.21 88888.00 2024-01-25 03:36:34.000 025 22480.29 148.26 41470.23 88888.00 2024-01-25 03:36:35.000 025 22480.25 148.27 41470.17 47556.01 2024-01-25 03:36:36.000 025 22480.16 148.23 41470.02 88888.00 2024-01-25 03:36:37.000 025 22480.12 148.21 41469.96 88888.00 2024-01-25 03:36:38.000 025 22480.13 148.21 41470.04 88888.00 2024-01-25 03:36:39.000 025 22480.15 148.20 41470.16 88888.00 2024-01-25 03:36:40.000 025 22480.17 148.22 41470.26 47556.02 2024-01-25 03:36:41.000 025 22480.20 148.23 41470.27 88888.00 2024-01-25 03:36:42.000 025 22480.22 148.20 41470.21 88888.00 2024-01-25 03:36:43.000 025 22480.19 148.19 41470.16 88888.00 2024-01-25 03:36:44.000 025 22480.18 148.23 41470.18 88888.00 2024-01-25 03:36:45.000 025 22480.16 148.26 41470.21 47556.02 2024-01-25 03:36:46.000 025 22480.16 148.21 41470.18 88888.00 2024-01-25 03:36:47.000 025 22480.16 148.16 41470.11 88888.00 2024-01-25 03:36:48.000 025 22480.17 148.18 41470.13 88888.00 2024-01-25 03:36:49.000 025 22480.19 148.19 41470.20 88888.00 2024-01-25 03:36:50.000 025 22480.20 148.18 41470.23 47555.99 2024-01-25 03:36:51.000 025 22480.18 148.18 41470.19 88888.00 2024-01-25 03:36:52.000 025 22480.16 148.17 41470.16 88888.00 2024-01-25 03:36:53.000 025 22480.16 148.18 41470.14 88888.00 2024-01-25 03:36:54.000 025 22480.19 148.17 41470.14 88888.00 2024-01-25 03:36:55.000 025 22480.22 148.12 41470.15 47555.99 2024-01-25 03:36:56.000 025 22480.27 148.08 41470.19 88888.00 2024-01-25 03:36:57.000 025 22480.33 148.08 41470.22 88888.00 2024-01-25 03:36:58.000 025 22480.33 148.17 41470.23 88888.00 2024-01-25 03:36:59.000 025 22480.30 148.26 41470.24 88888.00 2024-01-25 03:37:00.000 025 22480.25 148.25 41470.21 47556.01 2024-01-25 03:37:01.000 025 22480.20 148.24 41470.17 88888.00 2024-01-25 03:37:02.000 025 22480.15 148.28 41470.14 88888.00 2024-01-25 03:37:03.000 025 22480.12 148.27 41470.09 88888.00 2024-01-25 03:37:04.000 025 22480.15 148.24 41470.12 88888.00 2024-01-25 03:37:05.000 025 22480.23 148.26 41470.30 47555.96 2024-01-25 03:37:06.000 025 22480.27 148.27 41470.43 88888.00 2024-01-25 03:37:07.000 025 22480.26 148.27 41470.39 88888.00 2024-01-25 03:37:08.000 025 22480.22 148.32 41470.31 88888.00 2024-01-25 03:37:09.000 025 22480.18 148.37 41470.30 88888.00 2024-01-25 03:37:10.000 025 22480.16 148.37 41470.34 47555.90 2024-01-25 03:37:11.000 025 22480.14 148.30 41470.34 88888.00 2024-01-25 03:37:12.000 025 22480.10 148.27 41470.32 88888.00 2024-01-25 03:37:13.000 025 22480.07 148.31 41470.31 88888.00 2024-01-25 03:37:14.000 025 22480.06 148.33 41470.25 88888.00 2024-01-25 03:37:15.000 025 22480.06 148.33 41470.22 47555.88 2024-01-25 03:37:16.000 025 22480.08 148.34 41470.26 88888.00 2024-01-25 03:37:17.000 025 22480.07 148.34 41470.27 88888.00 2024-01-25 03:37:18.000 025 22480.03 148.39 41470.22 88888.00 2024-01-25 03:37:19.000 025 22480.01 148.45 41470.17 88888.00 2024-01-25 03:37:20.000 025 22480.05 148.42 41470.12 47555.87 2024-01-25 03:37:21.000 025 22480.12 148.39 41470.14 88888.00 2024-01-25 03:37:22.000 025 22480.12 148.42 41470.20 88888.00 2024-01-25 03:37:23.000 025 22480.10 148.47 41470.20 88888.00 2024-01-25 03:37:24.000 025 22480.07 148.53 41470.14 88888.00 2024-01-25 03:37:25.000 025 22480.06 148.57 41470.09 47555.88 2024-01-25 03:37:26.000 025 22480.08 148.57 41470.09 88888.00 2024-01-25 03:37:27.000 025 22480.09 148.53 41470.11 88888.00 2024-01-25 03:37:28.000 025 22480.07 148.48 41470.10 88888.00 2024-01-25 03:37:29.000 025 22480.09 148.48 41470.11 88888.00 2024-01-25 03:37:30.000 025 22480.14 148.54 41470.15 47555.88 2024-01-25 03:37:31.000 025 22480.15 148.57 41470.14 88888.00 2024-01-25 03:37:32.000 025 22480.15 148.58 41470.08 88888.00 2024-01-25 03:37:33.000 025 22480.17 148.61 41470.04 88888.00 2024-01-25 03:37:34.000 025 22480.16 148.62 41469.95 88888.00 2024-01-25 03:37:35.000 025 22480.12 148.60 41469.96 47555.84 2024-01-25 03:37:36.000 025 22480.10 148.59 41470.07 88888.00 2024-01-25 03:37:37.000 025 22480.07 148.65 41470.14 88888.00 2024-01-25 03:37:38.000 025 22480.05 148.73 41470.09 88888.00 2024-01-25 03:37:39.000 025 22480.06 148.77 41470.07 88888.00 2024-01-25 03:37:40.000 025 22480.09 148.79 41470.12 47555.83 2024-01-25 03:37:41.000 025 22480.12 148.78 41470.13 88888.00 2024-01-25 03:37:42.000 025 22480.13 148.74 41470.07 88888.00 2024-01-25 03:37:43.000 025 22480.15 148.73 41470.07 88888.00 2024-01-25 03:37:44.000 025 22480.19 148.75 41470.13 88888.00 2024-01-25 03:37:45.000 025 22480.24 148.76 41470.16 47555.86 2024-01-25 03:37:46.000 025 22480.24 148.78 41470.17 88888.00 2024-01-25 03:37:47.000 025 22480.20 148.80 41470.19 88888.00 2024-01-25 03:37:48.000 025 22480.15 148.82 41470.19 88888.00 2024-01-25 03:37:49.000 025 22480.10 148.79 41470.12 88888.00 2024-01-25 03:37:50.000 025 22480.04 148.72 41470.06 47555.88 2024-01-25 03:37:51.000 025 22480.04 148.70 41470.07 88888.00 2024-01-25 03:37:52.000 025 22480.11 148.74 41470.12 88888.00 2024-01-25 03:37:53.000 025 22480.17 148.78 41470.22 88888.00 2024-01-25 03:37:54.000 025 22480.20 148.82 41470.29 88888.00 2024-01-25 03:37:55.000 025 22480.21 148.83 41470.25 47555.92 2024-01-25 03:37:56.000 025 22480.22 148.80 41470.17 88888.00 2024-01-25 03:37:57.000 025 22480.20 148.77 41470.15 88888.00 2024-01-25 03:37:58.000 025 22480.20 148.79 41470.15 88888.00 2024-01-25 03:37:59.000 025 22480.26 148.82 41470.14 88888.00 2024-01-25 03:38:00.000 025 22480.32 148.81 41470.13 47555.92 2024-01-25 03:38:01.000 025 22480.30 148.79 41470.14 88888.00 2024-01-25 03:38:02.000 025 22480.27 148.82 41470.19 88888.00 2024-01-25 03:38:03.000 025 22480.27 148.84 41470.22 88888.00 2024-01-25 03:38:04.000 025 22480.28 148.86 41470.21 88888.00 2024-01-25 03:38:05.000 025 22480.30 148.88 41470.21 47555.94 2024-01-25 03:38:06.000 025 22480.30 148.87 41470.25 88888.00 2024-01-25 03:38:07.000 025 22480.26 148.83 41470.23 88888.00 2024-01-25 03:38:08.000 025 22480.20 148.84 41470.16 88888.00 2024-01-25 03:38:09.000 025 22480.19 148.82 41470.11 88888.00 2024-01-25 03:38:10.000 025 22480.18 148.81 41470.11 47555.96 2024-01-25 03:38:11.000 025 22480.18 148.85 41470.17 88888.00 2024-01-25 03:38:12.000 025 22480.20 148.85 41470.22 88888.00 2024-01-25 03:38:13.000 025 22480.24 148.80 41470.22 88888.00 2024-01-25 03:38:14.000 025 22480.23 148.78 41470.14 88888.00 2024-01-25 03:38:15.000 025 22480.15 148.79 41470.01 47555.94 2024-01-25 03:38:16.000 025 22480.08 148.80 41469.96 88888.00 2024-01-25 03:38:17.000 025 22480.06 148.74 41469.99 88888.00 2024-01-25 03:38:18.000 025 22480.04 148.64 41470.04 88888.00 2024-01-25 03:38:19.000 025 22480.05 148.66 41470.15 88888.00 2024-01-25 03:38:20.000 025 22480.09 148.72 41470.21 47555.95 2024-01-25 03:38:21.000 025 22480.10 148.72 41470.16 88888.00 2024-01-25 03:38:22.000 025 22480.05 148.63 41470.08 88888.00 2024-01-25 03:38:23.000 025 22479.97 148.54 41470.03 88888.00 2024-01-25 03:38:24.000 025 22479.96 148.50 41470.02 88888.00 2024-01-25 03:38:25.000 025 22479.99 148.50 41470.06 47555.90 2024-01-25 03:38:26.000 025 22480.01 148.49 41470.11 88888.00 2024-01-25 03:38:27.000 025 22480.02 148.49 41470.20 88888.00 2024-01-25 03:38:28.000 025 22480.06 148.50 41470.29 88888.00 2024-01-25 03:38:29.000 025 22480.08 148.52 41470.29 88888.00 2024-01-25 03:38:30.000 025 22480.09 148.51 41470.22 47555.88 2024-01-25 03:38:31.000 025 22480.08 148.47 41470.15 88888.00 2024-01-25 03:38:32.000 025 22480.07 148.44 41470.14 88888.00 2024-01-25 03:38:33.000 025 22480.06 148.48 41470.19 88888.00 2024-01-25 03:38:34.000 025 22480.05 148.50 41470.18 88888.00 2024-01-25 03:38:35.000 025 22480.01 148.43 41470.13 47555.90 2024-01-25 03:38:36.000 025 22479.97 148.35 41470.16 88888.00 2024-01-25 03:38:37.000 025 22479.97 148.31 41470.23 88888.00 2024-01-25 03:38:38.000 025 22479.97 148.31 41470.31 88888.00 2024-01-25 03:38:39.000 025 22479.95 148.32 41470.35 88888.00 2024-01-25 03:38:40.000 025 22479.92 148.28 41470.29 47555.84 2024-01-25 03:38:41.000 025 22479.92 148.21 41470.16 88888.00 2024-01-25 03:38:42.000 025 22479.96 148.17 41470.13 88888.00 2024-01-25 03:38:43.000 025 22479.96 148.15 41470.19 88888.00 2024-01-25 03:38:44.000 025 22479.97 148.17 41470.25 88888.00 2024-01-25 03:38:45.000 025 22480.01 148.22 41470.27 47555.85 2024-01-25 03:38:46.000 025 22480.03 148.25 41470.23 88888.00 2024-01-25 03:38:47.000 025 22480.00 148.23 41470.14 88888.00 2024-01-25 03:38:48.000 025 22479.99 148.21 41470.09 88888.00 2024-01-25 03:38:49.000 025 22480.01 148.25 41470.14 88888.00 2024-01-25 03:38:50.000 025 22479.99 148.27 41470.19 47555.86 2024-01-25 03:38:51.000 025 22479.93 148.21 41470.16 88888.00 2024-01-25 03:38:52.000 025 22479.91 148.14 41470.12 88888.00 2024-01-25 03:38:53.000 025 22479.93 148.12 41470.12 88888.00 2024-01-25 03:38:54.000 025 22479.93 148.11 41470.16 88888.00 2024-01-25 03:38:55.000 025 22479.95 148.11 41470.20 47555.84 2024-01-25 03:38:56.000 025 22479.95 148.12 41470.22 88888.00 2024-01-25 03:38:57.000 025 22479.91 148.15 41470.24 88888.00 2024-01-25 03:38:58.000 025 22479.87 148.23 41470.35 88888.00 2024-01-25 03:38:59.000 025 22479.88 148.29 41470.47 88888.00 2024-01-25 03:39:00.000 025 22479.91 148.29 41470.49 47555.82 2024-01-25 03:39:01.000 025 22479.94 148.28 41470.45 88888.00 2024-01-25 03:39:02.000 025 22479.94 148.28 41470.38 88888.00 2024-01-25 03:39:03.000 025 22479.94 148.31 41470.33 88888.00 2024-01-25 03:39:04.000 025 22479.95 148.33 41470.30 88888.00 2024-01-25 03:39:05.000 025 22479.95 148.31 41470.24 47555.82 2024-01-25 03:39:06.000 025 22479.98 148.28 41470.20 88888.00 2024-01-25 03:39:07.000 025 22479.98 148.24 41470.15 88888.00 2024-01-25 03:39:08.000 025 22479.92 148.19 41470.02 88888.00 2024-01-25 03:39:09.000 025 22479.91 148.16 41469.94 88888.00 2024-01-25 03:39:10.000 025 22479.96 148.16 41469.98 47555.82 2024-01-25 03:39:11.000 025 22480.01 148.19 41470.04 88888.00 2024-01-25 03:39:12.000 025 22479.98 148.25 41470.07 88888.00 2024-01-25 03:39:13.000 025 22479.93 148.28 41470.06 88888.00 2024-01-25 03:39:14.000 025 22479.92 148.26 41469.98 88888.00 2024-01-25 03:39:15.000 025 22479.94 148.28 41469.89 47555.80 2024-01-25 03:39:16.000 025 22479.95 148.30 41469.87 88888.00 2024-01-25 03:39:17.000 025 22479.97 148.35 41469.92 88888.00 2024-01-25 03:39:18.000 025 22480.01 148.42 41470.01 88888.00 2024-01-25 03:39:19.000 025 22480.02 148.43 41470.06 88888.00 2024-01-25 03:39:20.000 025 22480.00 148.42 41470.04 47555.82 2024-01-25 03:39:21.000 025 22479.99 148.41 41469.98 88888.00 2024-01-25 03:39:22.000 025 22480.00 148.38 41469.91 88888.00 2024-01-25 03:39:23.000 025 22479.99 148.35 41469.87 88888.00 2024-01-25 03:39:24.000 025 22479.95 148.34 41469.81 88888.00 2024-01-25 03:39:25.000 025 22479.89 148.36 41469.75 47555.80 2024-01-25 03:39:26.000 025 22479.89 148.36 41469.77 88888.00 2024-01-25 03:39:27.000 025 22479.97 148.32 41469.86 88888.00 2024-01-25 03:39:28.000 025 22480.05 148.34 41470.02 88888.00 2024-01-25 03:39:29.000 025 22480.06 148.41 41470.09 88888.00 2024-01-25 03:39:30.000 025 22480.02 148.39 41469.96 47555.83 2024-01-25 03:39:31.000 025 22480.00 148.34 41469.81 88888.00 2024-01-25 03:39:32.000 025 22479.96 148.29 41469.71 88888.00 2024-01-25 03:39:33.000 025 22479.90 148.30 41469.70 88888.00 2024-01-25 03:39:34.000 025 22479.89 148.37 41469.85 88888.00 2024-01-25 03:39:35.000 025 22479.92 148.44 41470.02 47555.83 2024-01-25 03:39:36.000 025 22479.96 148.46 41470.09 88888.00 2024-01-25 03:39:37.000 025 22479.99 148.46 41470.07 88888.00 2024-01-25 03:39:38.000 025 22480.02 148.47 41470.02 88888.00 2024-01-25 03:39:39.000 025 22480.06 148.45 41470.03 88888.00 2024-01-25 03:39:40.000 025 22480.08 148.40 41470.06 47555.83 2024-01-25 03:39:41.000 025 22480.08 148.36 41470.04 88888.00 2024-01-25 03:39:42.000 025 22480.07 148.38 41470.02 88888.00 2024-01-25 03:39:43.000 025 22480.06 148.43 41470.07 88888.00 2024-01-25 03:39:44.000 025 22480.05 148.47 41470.09 88888.00 2024-01-25 03:39:45.000 025 22480.02 148.47 41470.00 47555.83 2024-01-25 03:39:46.000 025 22479.96 148.37 41469.89 88888.00 2024-01-25 03:39:47.000 025 22479.96 148.30 41469.89 88888.00 2024-01-25 03:39:48.000 025 22480.03 148.36 41470.00 88888.00 2024-01-25 03:39:49.000 025 22480.10 148.45 41470.04 88888.00 2024-01-25 03:39:50.000 025 22480.10 148.48 41470.03 47555.85 2024-01-25 03:39:51.000 025 22480.10 148.49 41470.10 88888.00 2024-01-25 03:39:52.000 025 22480.10 148.47 41470.16 88888.00 2024-01-25 03:39:53.000 025 22480.10 148.49 41470.18 88888.00 2024-01-25 03:39:54.000 025 22480.12 148.53 41470.16 88888.00 2024-01-25 03:39:55.000 025 22480.12 148.49 41470.14 47555.84 2024-01-25 03:39:56.000 025 22480.13 148.45 41470.19 88888.00 2024-01-25 03:39:57.000 025 22480.11 148.44 41470.22 88888.00 2024-01-25 03:39:58.000 025 22480.05 148.45 41470.13 88888.00 2024-01-25 03:39:59.000 025 22480.03 148.48 41470.04 88888.00 2024-01-25 03:40:00.000 025 22480.08 148.47 41470.06 47555.84 2024-01-25 03:40:01.000 025 22480.13 148.44 41470.13 88888.00 2024-01-25 03:40:02.000 025 22480.14 148.42 41470.13 88888.00 2024-01-25 03:40:03.000 025 22480.12 148.44 41470.06 88888.00 2024-01-25 03:40:04.000 025 22480.12 148.49 41470.04 88888.00 2024-01-25 03:40:05.000 025 22480.10 148.51 41470.04 47555.83 2024-01-25 03:40:06.000 025 22480.06 148.46 41470.01 88888.00 2024-01-25 03:40:07.000 025 22480.05 148.40 41470.01 88888.00 2024-01-25 03:40:08.000 025 22480.06 148.42 41470.03 88888.00 2024-01-25 03:40:09.000 025 22480.08 148.48 41470.10 88888.00 2024-01-25 03:40:10.000 025 22480.10 148.54 41470.17 47555.84 2024-01-25 03:40:11.000 025 22480.10 148.57 41470.15 88888.00 2024-01-25 03:40:12.000 025 22480.10 148.57 41470.06 88888.00 2024-01-25 03:40:13.000 025 22480.13 148.58 41470.05 88888.00 2024-01-25 03:40:14.000 025 22480.15 148.59 41470.09 88888.00 2024-01-25 03:40:15.000 025 22480.12 148.57 41470.06 47555.82 2024-01-25 03:40:16.000 025 22480.08 148.49 41469.93 88888.00 2024-01-25 03:40:17.000 025 22480.08 148.46 41469.86 88888.00 2024-01-25 03:40:18.000 025 22480.09 148.55 41469.92 88888.00 2024-01-25 03:40:19.000 025 22480.09 148.66 41469.99 88888.00 2024-01-25 03:40:20.000 025 22480.10 148.66 41469.96 47555.90 2024-01-25 03:40:21.000 025 22480.16 148.62 41469.94 88888.00 2024-01-25 03:40:22.000 025 22480.20 148.60 41469.96 88888.00 2024-01-25 03:40:23.000 025 22480.20 148.59 41469.95 88888.00 2024-01-25 03:40:24.000 025 22480.23 148.64 41469.96 88888.00 2024-01-25 03:40:25.000 025 22480.31 148.68 41469.96 47555.90 2024-01-25 03:40:26.000 025 22480.33 148.67 41469.98 88888.00 2024-01-25 03:40:27.000 025 22480.27 148.65 41470.05 88888.00 2024-01-25 03:40:28.000 025 22480.24 148.63 41470.09 88888.00 2024-01-25 03:40:29.000 025 22480.29 148.62 41470.12 88888.00 2024-01-25 03:40:30.000 025 22480.32 148.60 41470.12 47555.93 2024-01-25 03:40:31.000 025 22480.31 148.56 41470.07 88888.00 2024-01-25 03:40:32.000 025 22480.30 148.56 41470.03 88888.00 2024-01-25 03:40:33.000 025 22480.30 148.62 41470.00 88888.00 2024-01-25 03:40:34.000 025 22480.31 148.69 41470.05 88888.00 2024-01-25 03:40:35.000 025 22480.28 148.69 41470.14 47555.94 2024-01-25 03:40:36.000 025 22480.24 148.63 41470.13 88888.00 2024-01-25 03:40:37.000 025 22480.24 148.59 41470.02 88888.00 2024-01-25 03:40:38.000 025 22480.25 148.59 41469.94 88888.00 2024-01-25 03:40:39.000 025 22480.26 148.60 41469.94 88888.00 2024-01-25 03:40:40.000 025 22480.25 148.59 41469.89 47555.96 2024-01-25 03:40:41.000 025 22480.26 148.59 41469.86 88888.00 2024-01-25 03:40:42.000 025 22480.28 148.60 41469.85 88888.00 2024-01-25 03:40:43.000 025 22480.27 148.67 41469.86 88888.00 2024-01-25 03:40:44.000 025 22480.28 148.77 41469.91 88888.00 2024-01-25 03:40:45.000 025 22480.28 148.78 41469.98 47555.96 2024-01-25 03:40:46.000 025 22480.24 148.67 41469.96 88888.00 2024-01-25 03:40:47.000 025 22480.22 148.58 41469.90 88888.00 2024-01-25 03:40:48.000 025 22480.24 148.54 41469.93 88888.00 2024-01-25 03:40:49.000 025 22480.26 148.53 41469.97 88888.00 2024-01-25 03:40:50.000 025 22480.30 148.50 41469.96 47555.94 2024-01-25 03:40:51.000 025 22480.32 148.45 41470.01 88888.00 2024-01-25 03:40:52.000 025 22480.31 148.44 41470.10 88888.00 2024-01-25 03:40:53.000 025 22480.26 148.47 41470.11 88888.00 2024-01-25 03:40:54.000 025 22480.24 148.52 41470.09 88888.00 2024-01-25 03:40:55.000 025 22480.24 148.51 41470.11 47555.96 2024-01-25 03:40:56.000 025 22480.24 148.48 41470.13 88888.00 2024-01-25 03:40:57.000 025 22480.23 148.48 41470.16 88888.00 2024-01-25 03:40:58.000 025 22480.23 148.49 41470.18 88888.00 2024-01-25 03:40:59.000 025 22480.26 148.49 41470.21 88888.00 2024-01-25 03:41:00.000 025 22480.31 148.49 41470.26 47555.98 2024-01-25 03:41:01.000 025 22480.34 148.44 41470.27 88888.00 2024-01-25 03:41:02.000 025 22480.36 148.41 41470.28 88888.00 2024-01-25 03:41:03.000 025 22480.40 148.46 41470.27 88888.00 2024-01-25 03:41:04.000 025 22480.43 148.53 41470.25 88888.00 2024-01-25 03:41:05.000 025 22480.43 148.57 41470.23 47556.02 2024-01-25 03:41:06.000 025 22480.41 148.54 41470.17 88888.00 2024-01-25 03:41:07.000 025 22480.41 148.50 41470.08 88888.00 2024-01-25 03:41:08.000 025 22480.39 148.52 41470.06 88888.00 2024-01-25 03:41:09.000 025 22480.38 148.54 41470.12 88888.00 2024-01-25 03:41:10.000 025 22480.41 148.55 41470.21 47556.06 2024-01-25 03:41:11.000 025 22480.45 148.56 41470.21 88888.00 2024-01-25 03:41:12.000 025 22480.49 148.55 41470.14 88888.00 2024-01-25 03:41:13.000 025 22480.53 148.53 41470.15 88888.00 2024-01-25 03:41:14.000 025 22480.57 148.52 41470.23 88888.00 2024-01-25 03:41:15.000 025 22480.60 148.49 41470.26 47556.11 2024-01-25 03:41:16.000 025 22480.63 148.49 41470.30 88888.00 2024-01-25 03:41:17.000 025 22480.65 148.54 41470.35 88888.00 2024-01-25 03:41:18.000 025 22480.61 148.55 41470.29 88888.00 2024-01-25 03:41:19.000 025 22480.60 148.54 41470.19 88888.00 2024-01-25 03:41:20.000 025 22480.62 148.54 41470.16 47556.15 2024-01-25 03:41:21.000 025 22480.61 148.49 41470.13 88888.00 2024-01-25 03:41:22.000 025 22480.62 148.47 41470.14 88888.00 2024-01-25 03:41:23.000 025 22480.66 148.51 41470.18 88888.00 2024-01-25 03:41:24.000 025 22480.70 148.55 41470.29 88888.00 2024-01-25 03:41:25.000 025 22480.74 148.55 41470.43 47556.20 2024-01-25 03:41:26.000 025 22480.82 148.55 41470.48 88888.00 2024-01-25 03:41:27.000 025 22480.91 148.57 41470.46 88888.00 2024-01-25 03:41:28.000 025 22480.95 148.55 41470.43 88888.00 2024-01-25 03:41:29.000 025 22480.92 148.53 41470.36 88888.00 2024-01-25 03:41:30.000 025 22480.86 148.54 41470.32 47556.23 2024-01-25 03:41:31.000 025 22480.84 148.57 41470.34 88888.00 2024-01-25 03:41:32.000 025 22480.85 148.57 41470.30 88888.00 2024-01-25 03:41:33.000 025 22480.90 148.58 41470.24 88888.00 2024-01-25 03:41:34.000 025 22480.94 148.62 41470.23 88888.00 2024-01-25 03:41:35.000 025 22480.93 148.63 41470.25 47556.26 2024-01-25 03:41:36.000 025 22480.89 148.58 41470.29 88888.00 2024-01-25 03:41:37.000 025 22480.86 148.56 41470.33 88888.00 2024-01-25 03:41:38.000 025 22480.85 148.54 41470.28 88888.00 2024-01-25 03:41:39.000 025 22480.85 148.49 41470.16 88888.00 2024-01-25 03:41:40.000 025 22480.87 148.47 41470.12 47556.29 2024-01-25 03:41:41.000 025 22480.90 148.51 41470.17 88888.00 2024-01-25 03:41:42.000 025 22480.89 148.58 41470.23 88888.00 2024-01-25 03:41:43.000 025 22480.87 148.63 41470.29 88888.00 2024-01-25 03:41:44.000 025 22480.87 148.65 41470.32 88888.00 2024-01-25 03:41:45.000 025 22480.87 148.61 41470.29 47556.32 2024-01-25 03:41:46.000 025 22480.83 148.53 41470.29 88888.00 2024-01-25 03:41:47.000 025 22480.79 148.48 41470.36 88888.00 2024-01-25 03:41:48.000 025 22480.78 148.44 41470.35 88888.00 2024-01-25 03:41:49.000 025 22480.81 148.43 41470.28 88888.00 2024-01-25 03:41:50.000 025 22480.84 148.42 41470.22 47556.26 2024-01-25 03:41:51.000 025 22480.81 148.43 41470.21 88888.00 2024-01-25 03:41:52.000 025 22480.81 148.49 41470.28 88888.00 2024-01-25 03:41:53.000 025 22480.82 148.55 41470.27 88888.00 2024-01-25 03:41:54.000 025 22480.80 148.54 41470.15 88888.00 2024-01-25 03:41:55.000 025 22480.75 148.45 41470.08 47556.26 2024-01-25 03:41:56.000 025 22480.69 148.31 41470.09 88888.00 2024-01-25 03:41:57.000 025 22480.65 148.26 41470.15 88888.00 2024-01-25 03:41:58.000 025 22480.64 148.31 41470.18 88888.00 2024-01-25 03:41:59.000 025 22480.65 148.39 41470.17 88888.00 2024-01-25 03:42:00.000 025 22480.67 148.42 41470.16 47556.25 2024-01-25 03:42:01.000 025 22480.68 148.43 41470.18 88888.00 2024-01-25 03:42:02.000 025 22480.66 148.41 41470.18 88888.00 2024-01-25 03:42:03.000 025 22480.65 148.37 41470.19 88888.00 2024-01-25 03:42:04.000 025 22480.65 148.32 41470.22 88888.00 2024-01-25 03:42:05.000 025 22480.65 148.28 41470.19 47556.25 2024-01-25 03:42:06.000 025 22480.66 148.25 41470.14 88888.00 2024-01-25 03:42:07.000 025 22480.67 148.25 41470.19 88888.00 2024-01-25 03:42:08.000 025 22480.68 148.26 41470.31 88888.00 2024-01-25 03:42:09.000 025 22480.69 148.23 41470.34 88888.00 2024-01-25 03:42:10.000 025 22480.68 148.16 41470.27 47556.23 2024-01-25 03:42:11.000 025 22480.63 148.13 41470.22 88888.00 2024-01-25 03:42:12.000 025 22480.59 148.13 41470.21 88888.00 2024-01-25 03:42:13.000 025 22480.58 148.14 41470.16 88888.00 2024-01-25 03:42:14.000 025 22480.60 148.22 41470.06 88888.00 2024-01-25 03:42:15.000 025 22480.62 148.30 41470.05 47556.21 2024-01-25 03:42:16.000 025 22480.61 148.29 41470.14 88888.00 2024-01-25 03:42:17.000 025 22480.62 148.26 41470.19 88888.00 2024-01-25 03:42:18.000 025 22480.64 148.25 41470.14 88888.00 2024-01-25 03:42:19.000 025 22480.65 148.25 41470.12 88888.00 2024-01-25 03:42:20.000 025 22480.68 148.26 41470.16 47556.22 2024-01-25 03:42:21.000 025 22480.71 148.23 41470.15 88888.00 2024-01-25 03:42:22.000 025 22480.73 148.20 41470.13 88888.00 2024-01-25 03:42:23.000 025 22480.76 148.23 41470.16 88888.00 2024-01-25 03:42:24.000 025 22480.77 148.27 41470.18 88888.00 2024-01-25 03:42:25.000 025 22480.76 148.31 41470.19 47556.22 2024-01-25 03:42:26.000 025 22480.69 148.29 41470.18 88888.00 2024-01-25 03:42:27.000 025 22480.62 148.23 41470.12 88888.00 2024-01-25 03:42:28.000 025 22480.59 148.22 41470.08 88888.00 2024-01-25 03:42:29.000 025 22480.62 148.30 41470.06 88888.00 2024-01-25 03:42:30.000 025 22480.68 148.33 41470.04 47556.22 2024-01-25 03:42:31.000 025 22480.71 148.26 41470.06 88888.00 2024-01-25 03:42:32.000 025 22480.72 148.20 41470.09 88888.00 2024-01-25 03:42:33.000 025 22480.72 148.22 41470.12 88888.00 2024-01-25 03:42:34.000 025 22480.75 148.26 41470.15 88888.00 2024-01-25 03:42:35.000 025 22480.75 148.26 41470.17 47556.19 2024-01-25 03:42:36.000 025 22480.70 148.19 41470.15 88888.00 2024-01-25 03:42:37.000 025 22480.66 148.17 41470.12 88888.00 2024-01-25 03:42:38.000 025 22480.66 148.25 41470.15 88888.00 2024-01-25 03:42:39.000 025 22480.70 148.34 41470.24 88888.00 2024-01-25 03:42:40.000 025 22480.74 148.35 41470.24 47556.22 2024-01-25 03:42:41.000 025 22480.73 148.29 41470.14 88888.00 2024-01-25 03:42:42.000 025 22480.73 148.31 41470.12 88888.00 2024-01-25 03:42:43.000 025 22480.75 148.38 41470.19 88888.00 2024-01-25 03:42:44.000 025 22480.76 148.42 41470.25 88888.00 2024-01-25 03:42:45.000 025 22480.71 148.42 41470.28 47556.18 2024-01-25 03:42:46.000 025 22480.67 148.43 41470.31 88888.00 2024-01-25 03:42:47.000 025 22480.71 148.48 41470.39 88888.00 2024-01-25 03:42:48.000 025 22480.77 148.55 41470.43 88888.00 2024-01-25 03:42:49.000 025 22480.79 148.58 41470.33 88888.00 2024-01-25 03:42:50.000 025 22480.76 148.58 41470.25 47556.17 2024-01-25 03:42:51.000 025 22480.73 148.56 41470.26 88888.00 2024-01-25 03:42:52.000 025 22480.73 148.48 41470.24 88888.00 2024-01-25 03:42:53.000 025 22480.71 148.43 41470.18 88888.00 2024-01-25 03:42:54.000 025 22480.68 148.42 41470.14 88888.00 2024-01-25 03:42:55.000 025 22480.69 148.36 41470.14 47556.23 2024-01-25 03:42:56.000 025 22480.74 148.35 41470.18 88888.00 2024-01-25 03:42:57.000 025 22480.81 148.50 41470.21 88888.00 2024-01-25 03:42:58.000 025 22480.85 148.61 41470.20 88888.00 2024-01-25 03:42:59.000 025 22480.85 148.60 41470.09 88888.00 2024-01-25 03:43:00.000 025 22480.81 148.56 41469.95 47556.22 2024-01-25 03:43:01.000 025 22480.77 148.51 41469.92 88888.00 2024-01-25 03:43:02.000 025 22480.73 148.48 41469.97 88888.00 2024-01-25 03:43:03.000 025 22480.73 148.51 41469.97 88888.00 2024-01-25 03:43:04.000 025 22480.75 148.58 41469.95 88888.00 2024-01-25 03:43:05.000 025 22480.74 148.58 41469.94 47556.22 2024-01-25 03:43:06.000 025 22480.72 148.56 41469.96 88888.00 2024-01-25 03:43:07.000 025 22480.73 148.57 41470.00 88888.00 2024-01-25 03:43:08.000 025 22480.78 148.58 41470.04 88888.00 2024-01-25 03:43:09.000 025 22480.82 148.58 41470.06 88888.00 2024-01-25 03:43:10.000 025 22480.80 148.59 41470.06 47556.22 2024-01-25 03:43:11.000 025 22480.76 148.57 41470.00 88888.00 2024-01-25 03:43:12.000 025 22480.75 148.50 41469.98 88888.00 2024-01-25 03:43:13.000 025 22480.77 148.48 41470.00 88888.00 2024-01-25 03:43:14.000 025 22480.79 148.49 41470.00 88888.00 2024-01-25 03:43:15.000 025 22480.78 148.47 41469.97 47556.23 2024-01-25 03:43:16.000 025 22480.78 148.46 41469.98 88888.00 2024-01-25 03:43:17.000 025 22480.79 148.45 41469.96 88888.00 2024-01-25 03:43:18.000 025 22480.82 148.42 41469.89 88888.00 2024-01-25 03:43:19.000 025 22480.82 148.38 41469.89 88888.00 2024-01-25 03:43:20.000 025 22480.81 148.37 41469.98 47556.23 2024-01-25 03:43:21.000 025 22480.82 148.38 41470.12 88888.00 2024-01-25 03:43:22.000 025 22480.83 148.38 41470.18 88888.00 2024-01-25 03:43:23.000 025 22480.81 148.40 41470.13 88888.00 2024-01-25 03:43:24.000 025 22480.84 148.42 41470.10 88888.00 2024-01-25 03:43:25.000 025 22480.86 148.40 41470.06 47556.20 2024-01-25 03:43:26.000 025 22480.83 148.37 41470.00 88888.00 2024-01-25 03:43:27.000 025 22480.81 148.40 41470.02 88888.00 2024-01-25 03:43:28.000 025 22480.82 148.45 41470.10 88888.00 2024-01-25 03:43:29.000 025 22480.82 148.48 41470.17 88888.00 2024-01-25 03:43:30.000 025 22480.81 148.50 41470.21 47556.18 2024-01-25 03:43:31.000 025 22480.77 148.50 41470.21 88888.00 2024-01-25 03:43:32.000 025 22480.72 148.43 41470.19 88888.00 2024-01-25 03:43:33.000 025 22480.66 148.37 41470.17 88888.00 2024-01-25 03:43:34.000 025 22480.62 148.36 41470.13 88888.00 2024-01-25 03:43:35.000 025 22480.60 148.35 41470.07 47556.19 2024-01-25 03:43:36.000 025 22480.62 148.34 41470.04 88888.00 2024-01-25 03:43:37.000 025 22480.65 148.38 41470.12 88888.00 2024-01-25 03:43:38.000 025 22480.70 148.43 41470.23 88888.00 2024-01-25 03:43:39.000 025 22480.73 148.43 41470.26 88888.00 2024-01-25 03:43:40.000 025 22480.73 148.43 41470.17 47556.15 2024-01-25 03:43:41.000 025 22480.73 148.41 41470.04 88888.00 2024-01-25 03:43:42.000 025 22480.74 148.37 41470.00 88888.00 2024-01-25 03:43:43.000 025 22480.73 148.34 41470.04 88888.00 2024-01-25 03:43:44.000 025 22480.69 148.30 41469.99 88888.00 2024-01-25 03:43:45.000 025 22480.67 148.26 41469.88 47556.19 2024-01-25 03:43:46.000 025 22480.67 148.26 41469.91 88888.00 2024-01-25 03:43:47.000 025 22480.69 148.33 41470.06 88888.00 2024-01-25 03:43:48.000 025 22480.74 148.41 41470.16 88888.00 2024-01-25 03:43:49.000 025 22480.79 148.43 41470.17 88888.00 2024-01-25 03:43:50.000 025 22480.81 148.38 41470.11 47556.20 2024-01-25 03:43:51.000 025 22480.81 148.28 41470.04 88888.00 2024-01-25 03:43:52.000 025 22480.77 148.22 41470.05 88888.00 2024-01-25 03:43:53.000 025 22480.74 148.25 41470.06 88888.00 2024-01-25 03:43:54.000 025 22480.78 148.32 41470.09 88888.00 2024-01-25 03:43:55.000 025 22480.86 148.38 41470.16 47556.23 2024-01-25 03:43:56.000 025 22480.88 148.38 41470.18 88888.00 2024-01-25 03:43:57.000 025 22480.87 148.34 41470.13 88888.00 2024-01-25 03:43:58.000 025 22480.86 148.28 41470.07 88888.00 2024-01-25 03:43:59.000 025 22480.85 148.22 41470.01 88888.00 2024-01-25 03:44:00.000 025 22480.84 148.22 41469.99 47556.22 2024-01-25 03:44:01.000 025 22480.85 148.28 41470.02 88888.00 2024-01-25 03:44:02.000 025 22480.89 148.34 41470.12 88888.00 2024-01-25 03:44:03.000 025 22480.94 148.38 41470.19 88888.00 2024-01-25 03:44:04.000 025 22480.92 148.35 41470.19 88888.00 2024-01-25 03:44:05.000 025 22480.83 148.30 41470.17 47556.24 2024-01-25 03:44:06.000 025 22480.81 148.29 41470.16 88888.00 2024-01-25 03:44:07.000 025 22480.87 148.32 41470.11 88888.00 2024-01-25 03:44:08.000 025 22480.93 148.35 41470.07 88888.00 2024-01-25 03:44:09.000 025 22480.91 148.38 41470.09 88888.00 2024-01-25 03:44:10.000 025 22480.87 148.34 41470.12 47556.23 2024-01-25 03:44:11.000 025 22480.87 148.31 41470.18 88888.00 2024-01-25 03:44:12.000 025 22480.87 148.32 41470.21 88888.00 2024-01-25 03:44:13.000 025 22480.82 148.37 41470.18 88888.00 2024-01-25 03:44:14.000 025 22480.81 148.40 41470.16 88888.00 2024-01-25 03:44:15.000 025 22480.83 148.41 41470.16 47556.24 2024-01-25 03:44:16.000 025 22480.85 148.40 41470.11 88888.00 2024-01-25 03:44:17.000 025 22480.83 148.38 41470.04 88888.00 2024-01-25 03:44:18.000 025 22480.82 148.40 41470.06 88888.00 2024-01-25 03:44:19.000 025 22480.82 148.46 41470.09 88888.00 2024-01-25 03:44:20.000 025 22480.81 148.54 41470.08 47556.24 2024-01-25 03:44:21.000 025 22480.81 148.61 41470.08 88888.00 2024-01-25 03:44:22.000 025 22480.79 148.64 41470.08 88888.00 2024-01-25 03:44:23.000 025 22480.77 148.60 41470.08 88888.00 2024-01-25 03:44:24.000 025 22480.75 148.50 41470.10 88888.00 2024-01-25 03:44:25.000 025 22480.72 148.40 41470.09 47556.23 2024-01-25 03:44:26.000 025 22480.71 148.40 41470.05 88888.00 2024-01-25 03:44:27.000 025 22480.76 148.46 41470.06 88888.00 2024-01-25 03:44:28.000 025 22480.84 148.54 41470.11 88888.00 2024-01-25 03:44:29.000 025 22480.88 148.62 41470.11 88888.00 2024-01-25 03:44:30.000 025 22480.91 148.64 41470.09 47556.26 2024-01-25 03:44:31.000 025 22480.91 148.60 41470.07 88888.00 2024-01-25 03:44:32.000 025 22480.85 148.55 41470.07 88888.00 2024-01-25 03:44:33.000 025 22480.82 148.59 41470.16 88888.00 2024-01-25 03:44:34.000 025 22480.84 148.67 41470.22 88888.00 2024-01-25 03:44:35.000 025 22480.85 148.67 41470.19 47556.23 2024-01-25 03:44:36.000 025 22480.84 148.62 41470.18 88888.00 2024-01-25 03:44:37.000 025 22480.81 148.61 41470.19 88888.00 2024-01-25 03:44:38.000 025 22480.77 148.62 41470.21 88888.00 2024-01-25 03:44:39.000 025 22480.78 148.66 41470.21 88888.00 2024-01-25 03:44:40.000 025 22480.80 148.69 41470.17 47556.23 2024-01-25 03:44:41.000 025 22480.76 148.65 41470.07 88888.00 2024-01-25 03:44:42.000 025 22480.72 148.60 41470.02 88888.00 2024-01-25 03:44:43.000 025 22480.77 148.57 41470.06 88888.00 2024-01-25 03:44:44.000 025 22480.84 148.58 41470.16 88888.00 2024-01-25 03:44:45.000 025 22480.87 148.66 41470.23 47556.23 2024-01-25 03:44:46.000 025 22480.85 148.74 41470.24 88888.00 2024-01-25 03:44:47.000 025 22480.82 148.76 41470.24 88888.00 2024-01-25 03:44:48.000 025 22480.80 148.80 41470.27 88888.00 2024-01-25 03:44:49.000 025 22480.81 148.81 41470.25 88888.00 2024-01-25 03:44:50.000 025 22480.80 148.77 41470.18 47556.20 2024-01-25 03:44:51.000 025 22480.75 148.73 41470.16 88888.00 2024-01-25 03:44:52.000 025 22480.69 148.71 41470.21 88888.00 2024-01-25 03:44:53.000 025 22480.67 148.72 41470.26 88888.00 2024-01-25 03:44:54.000 025 22480.66 148.72 41470.23 88888.00 2024-01-25 03:44:55.000 025 22480.65 148.66 41470.16 47556.20 2024-01-25 03:44:56.000 025 22480.63 148.57 41470.09 88888.00 2024-01-25 03:44:57.000 025 22480.62 148.56 41470.07 88888.00 2024-01-25 03:44:58.000 025 22480.63 148.61 41470.09 88888.00 2024-01-25 03:44:59.000 025 22480.67 148.65 41470.11 88888.00 2024-01-25 03:45:00.000 025 22480.70 148.62 41470.14 47556.24 2024-01-25 03:45:01.000 025 22480.70 148.60 41470.14 88888.00 2024-01-25 03:45:02.000 025 22480.70 148.63 41470.16 88888.00 2024-01-25 03:45:03.000 025 22480.73 148.64 41470.18 88888.00 2024-01-25 03:45:04.000 025 22480.77 148.63 41470.15 88888.00 2024-01-25 03:45:05.000 025 22480.81 148.65 41470.14 47556.23 2024-01-25 03:45:06.000 025 22480.78 148.68 41470.16 88888.00 2024-01-25 03:45:07.000 025 22480.71 148.67 41470.13 88888.00 2024-01-25 03:45:08.000 025 22480.71 148.65 41470.07 88888.00 2024-01-25 03:45:09.000 025 22480.76 148.66 41470.07 88888.00 2024-01-25 03:45:10.000 025 22480.78 148.70 41470.07 47556.25 2024-01-25 03:45:11.000 025 22480.75 148.73 41470.05 88888.00 2024-01-25 03:45:12.000 025 22480.72 148.75 41470.07 88888.00 2024-01-25 03:45:13.000 025 22480.72 148.76 41470.09 88888.00 2024-01-25 03:45:14.000 025 22480.71 148.74 41470.09 88888.00 2024-01-25 03:45:15.000 025 22480.70 148.66 41470.03 47556.26 2024-01-25 03:45:16.000 025 22480.72 148.58 41469.96 88888.00 2024-01-25 03:45:17.000 025 22480.73 148.54 41469.92 88888.00 2024-01-25 03:45:18.000 025 22480.74 148.58 41469.93 88888.00 2024-01-25 03:45:19.000 025 22480.79 148.61 41470.02 88888.00 2024-01-25 03:45:20.000 025 22480.86 148.60 41470.09 47556.29 2024-01-25 03:45:21.000 025 22480.92 148.62 41470.09 88888.00 2024-01-25 03:45:22.000 025 22480.95 148.65 41470.12 88888.00 2024-01-25 03:45:23.000 025 22480.94 148.63 41470.21 88888.00 2024-01-25 03:45:24.000 025 22480.91 148.62 41470.20 88888.00 2024-01-25 03:45:25.000 025 22480.88 148.63 41470.13 47556.31 2024-01-25 03:45:26.000 025 22480.87 148.61 41470.12 88888.00 2024-01-25 03:45:27.000 025 22480.88 148.59 41470.15 88888.00 2024-01-25 03:45:28.000 025 22480.91 148.59 41470.13 88888.00 2024-01-25 03:45:29.000 025 22480.93 148.58 41470.06 88888.00 2024-01-25 03:45:30.000 025 22480.94 148.58 41470.03 47556.34 2024-01-25 03:45:31.000 025 22480.96 148.59 41470.02 88888.00 2024-01-25 03:45:32.000 025 22480.98 148.63 41469.98 88888.00 2024-01-25 03:45:33.000 025 22480.98 148.63 41469.95 88888.00 2024-01-25 03:45:34.000 025 22480.97 148.63 41470.00 88888.00 2024-01-25 03:45:35.000 025 22480.97 148.63 41470.10 47556.36 2024-01-25 03:45:36.000 025 22480.98 148.60 41470.13 88888.00 2024-01-25 03:45:37.000 025 22481.00 148.55 41470.07 88888.00 2024-01-25 03:45:38.000 025 22481.04 148.52 41470.05 88888.00 2024-01-25 03:45:39.000 025 22481.10 148.52 41470.06 88888.00 2024-01-25 03:45:40.000 025 22481.11 148.48 41470.03 47556.42 2024-01-25 03:45:41.000 025 22481.06 148.42 41469.97 88888.00 2024-01-25 03:45:42.000 025 22481.00 148.39 41469.98 88888.00 2024-01-25 03:45:43.000 025 22481.02 148.41 41470.09 88888.00 2024-01-25 03:45:44.000 025 22481.07 148.43 41470.21 88888.00 2024-01-25 03:45:45.000 025 22481.09 148.44 41470.29 47556.41 2024-01-25 03:45:46.000 025 22481.08 148.45 41470.31 88888.00 2024-01-25 03:45:47.000 025 22481.04 148.42 41470.23 88888.00 2024-01-25 03:45:48.000 025 22481.00 148.37 41470.13 88888.00 2024-01-25 03:45:49.000 025 22481.02 148.39 41470.13 88888.00 2024-01-25 03:45:50.000 025 22481.06 148.45 41470.21 47556.39 2024-01-25 03:45:51.000 025 22481.09 148.46 41470.26 88888.00 2024-01-25 03:45:52.000 025 22481.10 148.43 41470.26 88888.00 2024-01-25 03:45:53.000 025 22481.08 148.45 41470.22 88888.00 2024-01-25 03:45:54.000 025 22481.06 148.46 41470.14 88888.00 2024-01-25 03:45:55.000 025 22481.01 148.37 41470.04 47556.38 2024-01-25 03:45:56.000 025 22480.98 148.28 41470.04 88888.00 2024-01-25 03:45:57.000 025 22481.00 148.28 41470.09 88888.00 2024-01-25 03:45:58.000 025 22481.01 148.33 41470.09 88888.00 2024-01-25 03:45:59.000 025 22481.01 148.39 41470.10 88888.00 2024-01-25 03:46:00.000 025 22481.04 148.41 41470.09 47556.35 2024-01-25 03:46:01.000 025 22481.06 148.38 41470.05 88888.00 2024-01-25 03:46:02.000 025 22481.09 148.36 41470.09 88888.00 2024-01-25 03:46:03.000 025 22481.08 148.32 41470.13 88888.00 2024-01-25 03:46:04.000 025 22480.99 148.25 41470.09 88888.00 2024-01-25 03:46:05.000 025 22480.92 148.21 41470.07 47556.37 2024-01-25 03:46:06.000 025 22480.92 148.22 41470.12 88888.00 2024-01-25 03:46:07.000 025 22480.95 148.25 41470.18 88888.00 2024-01-25 03:46:08.000 025 22480.99 148.34 41470.31 88888.00 2024-01-25 03:46:09.000 025 22481.02 148.43 41470.38 88888.00 2024-01-25 03:46:10.000 025 22481.05 148.40 41470.38 47556.35 2024-01-25 03:46:11.000 025 22481.08 148.34 41470.39 88888.00 2024-01-25 03:46:12.000 025 22481.06 148.31 41470.39 88888.00 2024-01-25 03:46:13.000 025 22481.01 148.31 41470.34 88888.00 2024-01-25 03:46:14.000 025 22480.97 148.33 41470.28 88888.00 2024-01-25 03:46:15.000 025 22480.97 148.34 41470.23 47556.39 2024-01-25 03:46:16.000 025 22481.02 148.38 41470.24 88888.00 2024-01-25 03:46:17.000 025 22481.09 148.45 41470.28 88888.00 2024-01-25 03:46:18.000 025 22481.10 148.47 41470.28 88888.00 2024-01-25 03:46:19.000 025 22481.05 148.46 41470.29 88888.00 2024-01-25 03:46:20.000 025 22481.06 148.46 41470.37 47556.38 2024-01-25 03:46:21.000 025 22481.09 148.47 41470.44 88888.00 2024-01-25 03:46:22.000 025 22481.13 148.45 41470.43 88888.00 2024-01-25 03:46:23.000 025 22481.18 148.43 41470.43 88888.00 2024-01-25 03:46:24.000 025 22481.20 148.49 41470.47 88888.00 2024-01-25 03:46:25.000 025 22481.16 148.55 41470.46 47556.39 2024-01-25 03:46:26.000 025 22481.09 148.50 41470.39 88888.00 2024-01-25 03:46:27.000 025 22481.07 148.42 41470.36 88888.00 2024-01-25 03:46:28.000 025 22481.07 148.42 41470.32 88888.00 2024-01-25 03:46:29.000 025 22481.07 148.51 41470.27 88888.00 2024-01-25 03:46:30.000 025 22481.10 148.58 41470.21 47556.38 2024-01-25 03:46:31.000 025 22481.09 148.56 41470.18 88888.00 2024-01-25 03:46:32.000 025 22481.06 148.51 41470.24 88888.00 2024-01-25 03:46:33.000 025 22481.03 148.53 41470.31 88888.00 2024-01-25 03:46:34.000 025 22480.97 148.57 41470.31 88888.00 2024-01-25 03:46:35.000 025 22480.92 148.57 41470.34 47556.37 2024-01-25 03:46:36.000 025 22480.93 148.56 41470.38 88888.00 2024-01-25 03:46:37.000 025 22480.96 148.53 41470.30 88888.00 2024-01-25 03:46:38.000 025 22480.95 148.52 41470.20 88888.00 2024-01-25 03:46:39.000 025 22480.91 148.55 41470.23 88888.00 2024-01-25 03:46:40.000 025 22480.88 148.55 41470.27 47556.35 2024-01-25 03:46:41.000 025 22480.91 148.53 41470.25 88888.00 2024-01-25 03:46:42.000 025 22480.96 148.54 41470.25 88888.00 2024-01-25 03:46:43.000 025 22480.93 148.54 41470.26 88888.00 2024-01-25 03:46:44.000 025 22480.88 148.55 41470.23 88888.00 2024-01-25 03:46:45.000 025 22480.86 148.53 41470.19 47556.31 2024-01-25 03:46:46.000 025 22480.85 148.54 41470.18 88888.00 2024-01-25 03:46:47.000 025 22480.89 148.59 41470.23 88888.00 2024-01-25 03:46:48.000 025 22480.95 148.62 41470.28 88888.00 2024-01-25 03:46:49.000 025 22480.96 148.61 41470.28 88888.00 2024-01-25 03:46:50.000 025 22480.92 148.57 41470.27 47556.35 2024-01-25 03:46:51.000 025 22480.94 148.54 41470.26 88888.00 2024-01-25 03:46:52.000 025 22480.95 148.59 41470.25 88888.00 2024-01-25 03:46:53.000 025 22480.93 148.67 41470.24 88888.00 2024-01-25 03:46:54.000 025 22480.91 148.68 41470.22 88888.00 2024-01-25 03:46:55.000 025 22480.92 148.60 41470.19 47556.37 2024-01-25 03:46:56.000 025 22480.94 148.55 41470.20 88888.00 2024-01-25 03:46:57.000 025 22480.93 148.61 41470.23 88888.00 2024-01-25 03:46:58.000 025 22480.90 148.70 41470.21 88888.00 2024-01-25 03:46:59.000 025 22480.92 148.73 41470.19 88888.00 2024-01-25 03:47:00.000 025 22480.96 148.69 41470.20 47556.35 2024-01-25 03:47:01.000 025 22480.96 148.66 41470.21 88888.00 2024-01-25 03:47:02.000 025 22480.92 148.69 41470.21 88888.00 2024-01-25 03:47:03.000 025 22480.88 148.76 41470.19 88888.00 2024-01-25 03:47:04.000 025 22480.90 148.86 41470.21 88888.00 2024-01-25 03:47:05.000 025 22480.93 148.94 41470.24 47556.36 2024-01-25 03:47:06.000 025 22480.91 148.90 41470.18 88888.00 2024-01-25 03:47:07.000 025 22480.86 148.84 41470.13 88888.00 2024-01-25 03:47:08.000 025 22480.88 148.87 41470.19 88888.00 2024-01-25 03:47:09.000 025 22480.94 148.94 41470.29 88888.00 2024-01-25 03:47:10.000 025 22480.97 148.90 41470.28 47556.35 2024-01-25 03:47:11.000 025 22480.94 148.82 41470.20 88888.00 2024-01-25 03:47:12.000 025 22480.95 148.83 41470.19 88888.00 2024-01-25 03:47:13.000 025 22480.95 148.91 41470.18 88888.00 2024-01-25 03:47:14.000 025 22480.91 148.96 41470.14 88888.00 2024-01-25 03:47:15.000 025 22480.92 148.98 41470.15 47556.32 2024-01-25 03:47:16.000 025 22480.97 148.99 41470.21 88888.00 2024-01-25 03:47:17.000 025 22480.99 148.95 41470.25 88888.00 2024-01-25 03:47:18.000 025 22480.95 148.92 41470.23 88888.00 2024-01-25 03:47:19.000 025 22480.92 148.92 41470.25 88888.00 2024-01-25 03:47:20.000 025 22480.94 148.92 41470.34 47556.31 2024-01-25 03:47:21.000 025 22481.00 148.92 41470.38 88888.00 2024-01-25 03:47:22.000 025 22481.02 148.93 41470.33 88888.00 2024-01-25 03:47:23.000 025 22480.97 148.90 41470.23 88888.00 2024-01-25 03:47:24.000 025 22480.94 148.86 41470.18 88888.00 2024-01-25 03:47:25.000 025 22480.91 148.84 41470.15 47556.31 2024-01-25 03:47:26.000 025 22480.85 148.81 41470.11 88888.00 2024-01-25 03:47:27.000 025 22480.83 148.79 41470.12 88888.00 2024-01-25 03:47:28.000 025 22480.85 148.79 41470.18 88888.00 2024-01-25 03:47:29.000 025 22480.87 148.79 41470.21 88888.00 2024-01-25 03:47:30.000 025 22480.89 148.81 41470.23 47556.29 2024-01-25 03:47:31.000 025 22480.90 148.87 41470.27 88888.00 2024-01-25 03:47:32.000 025 22480.89 148.90 41470.27 88888.00 2024-01-25 03:47:33.000 025 22480.86 148.88 41470.20 88888.00 2024-01-25 03:47:34.000 025 22480.83 148.84 41470.16 88888.00 2024-01-25 03:47:35.000 025 22480.82 148.78 41470.14 47556.30 2024-01-25 03:47:36.000 025 22480.82 148.74 41470.11 88888.00 2024-01-25 03:47:37.000 025 22480.84 148.76 41470.21 88888.00 2024-01-25 03:47:38.000 025 22480.90 148.85 41470.37 88888.00 2024-01-25 03:47:39.000 025 22480.95 148.91 41470.43 88888.00 2024-01-25 03:47:40.000 025 22480.93 148.87 41470.38 47556.31 2024-01-25 03:47:41.000 025 22480.90 148.76 41470.32 88888.00 2024-01-25 03:47:42.000 025 22480.90 148.70 41470.28 88888.00 2024-01-25 03:47:43.000 025 22480.89 148.67 41470.21 88888.00 2024-01-25 03:47:44.000 025 22480.85 148.66 41470.12 88888.00 2024-01-25 03:47:45.000 025 22480.86 148.70 41470.16 47556.31 2024-01-25 03:47:46.000 025 22480.88 148.72 41470.24 88888.00 2024-01-25 03:47:47.000 025 22480.85 148.72 41470.31 88888.00 2024-01-25 03:47:48.000 025 22480.81 148.72 41470.36 88888.00 2024-01-25 03:47:49.000 025 22480.80 148.74 41470.31 88888.00 2024-01-25 03:47:50.000 025 22480.80 148.78 41470.24 47556.30 2024-01-25 03:47:51.000 025 22480.80 148.83 41470.27 88888.00 2024-01-25 03:47:52.000 025 22480.81 148.83 41470.34 88888.00 2024-01-25 03:47:53.000 025 22480.84 148.80 41470.35 88888.00 2024-01-25 03:47:54.000 025 22480.82 148.78 41470.29 88888.00 2024-01-25 03:47:55.000 025 22480.79 148.79 41470.23 47556.27 2024-01-25 03:47:56.000 025 22480.81 148.82 41470.23 88888.00 2024-01-25 03:47:57.000 025 22480.85 148.77 41470.27 88888.00 2024-01-25 03:47:58.000 025 22480.85 148.69 41470.27 88888.00 2024-01-25 03:47:59.000 025 22480.82 148.70 41470.22 88888.00 2024-01-25 03:48:00.000 025 22480.78 148.76 41470.16 47556.36 2024-01-25 03:48:01.000 025 22480.74 148.77 41470.06 88888.00 2024-01-25 03:48:02.000 025 22480.74 148.75 41469.95 88888.00 2024-01-25 03:48:03.000 025 22480.78 148.71 41469.90 88888.00 2024-01-25 03:48:04.000 025 22480.78 148.71 41469.87 88888.00 2024-01-25 03:48:05.000 025 22480.77 148.76 41469.84 47556.35 2024-01-25 03:48:06.000 025 22480.83 148.79 41469.93 88888.00 2024-01-25 03:48:07.000 025 22480.89 148.82 41470.11 88888.00 2024-01-25 03:48:08.000 025 22480.90 148.86 41470.17 88888.00 2024-01-25 03:48:09.000 025 22480.88 148.88 41470.14 88888.00 2024-01-25 03:48:10.000 025 22480.87 148.91 41470.13 47556.37 2024-01-25 03:48:11.000 025 22480.87 148.92 41470.14 88888.00 2024-01-25 03:48:12.000 025 22480.88 148.94 41470.20 88888.00 2024-01-25 03:48:13.000 025 22480.91 149.04 41470.33 88888.00 2024-01-25 03:48:14.000 025 22480.93 149.09 41470.33 88888.00 2024-01-25 03:48:15.000 025 22480.91 149.02 41470.18 47556.35 2024-01-25 03:48:16.000 025 22480.88 148.95 41470.12 88888.00 2024-01-25 03:48:17.000 025 22480.88 148.99 41470.22 88888.00 2024-01-25 03:48:18.000 025 22480.92 149.07 41470.26 88888.00 2024-01-25 03:48:19.000 025 22480.93 149.11 41470.19 88888.00 2024-01-25 03:48:20.000 025 22480.92 149.07 41470.14 47556.33 2024-01-25 03:48:21.000 025 22480.88 149.03 41470.13 88888.00 2024-01-25 03:48:22.000 025 22480.85 149.05 41470.17 88888.00 2024-01-25 03:48:23.000 025 22480.83 149.07 41470.20 88888.00 2024-01-25 03:48:24.000 025 22480.81 149.04 41470.18 88888.00 2024-01-25 03:48:25.000 025 22480.78 149.05 41470.12 47556.35 2024-01-25 03:48:26.000 025 22480.80 149.11 41470.13 88888.00 2024-01-25 03:48:27.000 025 22480.84 149.17 41470.18 88888.00 2024-01-25 03:48:28.000 025 22480.86 149.19 41470.20 88888.00 2024-01-25 03:48:29.000 025 22480.86 149.18 41470.23 88888.00 2024-01-25 03:48:30.000 025 22480.85 149.13 41470.24 47556.34 2024-01-25 03:48:31.000 025 22480.81 149.07 41470.16 88888.00 2024-01-25 03:48:32.000 025 22480.79 149.03 41470.15 88888.00 2024-01-25 03:48:33.000 025 22480.84 149.01 41470.25 88888.00 2024-01-25 03:48:34.000 025 22480.89 149.00 41470.31 88888.00 2024-01-25 03:48:35.000 025 22480.87 149.06 41470.31 47556.34 2024-01-25 03:48:36.000 025 22480.84 149.12 41470.29 88888.00 2024-01-25 03:48:37.000 025 22480.85 149.14 41470.27 88888.00 2024-01-25 03:48:38.000 025 22480.89 149.20 41470.31 88888.00 2024-01-25 03:48:39.000 025 22480.92 149.25 41470.35 88888.00 2024-01-25 03:48:40.000 025 22480.92 149.26 41470.30 47556.36 2024-01-25 03:48:41.000 025 22480.90 149.25 41470.23 88888.00 2024-01-25 03:48:42.000 025 22480.87 149.21 41470.27 88888.00 2024-01-25 03:48:43.000 025 22480.86 149.20 41470.32 88888.00 2024-01-25 03:48:44.000 025 22480.86 149.20 41470.28 88888.00 2024-01-25 03:48:45.000 025 22480.85 149.23 41470.18 47556.33 2024-01-25 03:48:46.000 025 22480.80 149.27 41470.11 88888.00 2024-01-25 03:48:47.000 025 22480.78 149.29 41470.04 88888.00 2024-01-25 03:48:48.000 025 22480.83 149.29 41469.98 88888.00 2024-01-25 03:48:49.000 025 22480.86 149.31 41470.03 88888.00 2024-01-25 03:48:50.000 025 22480.85 149.30 41470.15 47556.31 2024-01-25 03:48:51.000 025 22480.85 149.25 41470.23 88888.00 2024-01-25 03:48:52.000 025 22480.92 149.23 41470.23 88888.00 2024-01-25 03:48:53.000 025 22480.94 149.27 41470.21 88888.00 2024-01-25 03:48:54.000 025 22480.89 149.36 41470.21 88888.00 2024-01-25 03:48:55.000 025 22480.84 149.42 41470.27 47556.31 2024-01-25 03:48:56.000 025 22480.82 149.43 41470.29 88888.00 2024-01-25 03:48:57.000 025 22480.80 149.40 41470.21 88888.00 2024-01-25 03:48:58.000 025 22480.78 149.35 41470.14 88888.00 2024-01-25 03:48:59.000 025 22480.73 149.31 41470.14 88888.00 2024-01-25 03:49:00.000 025 22480.71 149.32 41470.22 47556.28 2024-01-25 03:49:01.000 025 22480.74 149.34 41470.33 88888.00 2024-01-25 03:49:02.000 025 22480.75 149.36 41470.41 88888.00 2024-01-25 03:49:03.000 025 22480.73 149.38 41470.47 88888.00 2024-01-25 03:49:04.000 025 22480.72 149.40 41470.50 88888.00 2024-01-25 03:49:05.000 025 22480.70 149.41 41470.45 47556.25 2024-01-25 03:49:06.000 025 22480.65 149.37 41470.32 88888.00 2024-01-25 03:49:07.000 025 22480.61 149.30 41470.21 88888.00 2024-01-25 03:49:08.000 025 22480.64 149.29 41470.18 88888.00 2024-01-25 03:49:09.000 025 22480.67 149.36 41470.25 88888.00 2024-01-25 03:49:10.000 025 22480.65 149.37 41470.28 47556.20 2024-01-25 03:49:11.000 025 22480.60 149.32 41470.29 88888.00 2024-01-25 03:49:12.000 025 22480.60 149.27 41470.34 88888.00 2024-01-25 03:49:13.000 025 22480.60 149.28 41470.38 88888.00 2024-01-25 03:49:14.000 025 22480.57 149.33 41470.34 88888.00 2024-01-25 03:49:15.000 025 22480.53 149.38 41470.28 47556.15 2024-01-25 03:49:16.000 025 22480.52 149.39 41470.27 88888.00 2024-01-25 03:49:17.000 025 22480.50 149.35 41470.25 88888.00 2024-01-25 03:49:18.000 025 22480.44 149.30 41470.19 88888.00 2024-01-25 03:49:19.000 025 22480.43 149.26 41470.20 88888.00 2024-01-25 03:49:20.000 025 22480.45 149.24 41470.29 47556.11 2024-01-25 03:49:21.000 025 22480.42 149.22 41470.34 88888.00 2024-01-25 03:49:22.000 025 22480.38 149.22 41470.34 88888.00 2024-01-25 03:49:23.000 025 22480.38 149.22 41470.30 88888.00 2024-01-25 03:49:24.000 025 22480.40 149.21 41470.28 88888.00 2024-01-25 03:49:25.000 025 22480.40 149.25 41470.27 47556.06 2024-01-25 03:49:26.000 025 22480.36 149.33 41470.26 88888.00 2024-01-25 03:49:27.000 025 22480.33 149.39 41470.26 88888.00 2024-01-25 03:49:28.000 025 22480.32 149.38 41470.23 88888.00 2024-01-25 03:49:29.000 025 22480.31 149.33 41470.19 88888.00 2024-01-25 03:49:30.000 025 22480.31 149.32 41470.19 47556.05 2024-01-25 03:49:31.000 025 22480.31 149.33 41470.19 88888.00 2024-01-25 03:49:32.000 025 22480.32 149.34 41470.18 88888.00 2024-01-25 03:49:33.000 025 22480.35 149.35 41470.16 88888.00 2024-01-25 03:49:34.000 025 22480.35 149.38 41470.12 88888.00 2024-01-25 03:49:35.000 025 22480.34 149.42 41470.11 47556.09 2024-01-25 03:49:36.000 025 22480.34 149.43 41470.14 88888.00 2024-01-25 03:49:37.000 025 22480.34 149.37 41470.14 88888.00 2024-01-25 03:49:38.000 025 22480.34 149.31 41470.12 88888.00 2024-01-25 03:49:39.000 025 22480.35 149.31 41470.11 88888.00 2024-01-25 03:49:40.000 025 22480.33 149.35 41470.06 47556.08 2024-01-25 03:49:41.000 025 22480.27 149.42 41469.98 88888.00 2024-01-25 03:49:42.000 025 22480.25 149.48 41469.98 88888.00 2024-01-25 03:49:43.000 025 22480.29 149.51 41470.03 88888.00 2024-01-25 03:49:44.000 025 22480.32 149.48 41470.07 88888.00 2024-01-25 03:49:45.000 025 22480.33 149.42 41470.12 47556.08 2024-01-25 03:49:46.000 025 22480.34 149.38 41470.12 88888.00 2024-01-25 03:49:47.000 025 22480.36 149.35 41470.05 88888.00 2024-01-25 03:49:48.000 025 22480.35 149.34 41470.00 88888.00 2024-01-25 03:49:49.000 025 22480.34 149.34 41469.99 88888.00 2024-01-25 03:49:50.000 025 22480.37 149.39 41470.02 47556.09 2024-01-25 03:49:51.000 025 22480.44 149.46 41470.06 88888.00 2024-01-25 03:49:52.000 025 22480.49 149.54 41470.10 88888.00 2024-01-25 03:49:53.000 025 22480.49 149.58 41470.12 88888.00 2024-01-25 03:49:54.000 025 22480.46 149.56 41470.09 88888.00 2024-01-25 03:49:55.000 025 22480.41 149.51 41470.04 47556.08 2024-01-25 03:49:56.000 025 22480.40 149.47 41470.03 88888.00 2024-01-25 03:49:57.000 025 22480.44 149.46 41470.03 88888.00 2024-01-25 03:49:58.000 025 22480.49 149.48 41470.05 88888.00 2024-01-25 03:49:59.000 025 22480.51 149.50 41470.12 88888.00 2024-01-25 03:50:00.000 025 22480.51 149.53 41470.20 47556.10 2024-01-25 03:50:01.000 025 22480.49 149.57 41470.21 88888.00 2024-01-25 03:50:02.000 025 22480.47 149.57 41470.16 88888.00 2024-01-25 03:50:03.000 025 22480.46 149.51 41470.09 88888.00 2024-01-25 03:50:04.000 025 22480.48 149.49 41470.05 88888.00 2024-01-25 03:50:05.000 025 22480.50 149.53 41470.07 47556.09 2024-01-25 03:50:06.000 025 22480.53 149.60 41470.09 88888.00 2024-01-25 03:50:07.000 025 22480.53 149.62 41470.06 88888.00 2024-01-25 03:50:08.000 025 22480.50 149.57 41470.01 88888.00 2024-01-25 03:50:09.000 025 22480.47 149.55 41469.99 88888.00 2024-01-25 03:50:10.000 025 22480.45 149.56 41470.04 47556.11 2024-01-25 03:50:11.000 025 22480.44 149.58 41470.11 88888.00 2024-01-25 03:50:12.000 025 22480.45 149.59 41470.11 88888.00 2024-01-25 03:50:13.000 025 22480.47 149.58 41470.06 88888.00 2024-01-25 03:50:14.000 025 22480.52 149.62 41470.09 88888.00 2024-01-25 03:50:15.000 025 22480.59 149.69 41470.15 47556.12 2024-01-25 03:50:16.000 025 22480.57 149.72 41470.17 88888.00 2024-01-25 03:50:17.000 025 22480.48 149.72 41470.18 88888.00 2024-01-25 03:50:18.000 025 22480.44 149.73 41470.20 88888.00 2024-01-25 03:50:19.000 025 22480.44 149.70 41470.19 88888.00 2024-01-25 03:50:20.000 025 22480.42 149.61 41470.13 47556.10 2024-01-25 03:50:21.000 025 22480.38 149.56 41470.09 88888.00 2024-01-25 03:50:22.000 025 22480.37 149.58 41470.12 88888.00 2024-01-25 03:50:23.000 025 22480.39 149.63 41470.18 88888.00 2024-01-25 03:50:24.000 025 22480.40 149.65 41470.20 88888.00 2024-01-25 03:50:25.000 025 22480.39 149.66 41470.23 47556.09 2024-01-25 03:50:26.000 025 22480.39 149.66 41470.26 88888.00 2024-01-25 03:50:27.000 025 22480.40 149.65 41470.25 88888.00 2024-01-25 03:50:28.000 025 22480.40 149.69 41470.23 88888.00 2024-01-25 03:50:29.000 025 22480.37 149.73 41470.18 88888.00 2024-01-25 03:50:30.000 025 22480.34 149.72 41470.08 47556.05 2024-01-25 03:50:31.000 025 22480.33 149.71 41470.02 88888.00 2024-01-25 03:50:32.000 025 22480.35 149.71 41470.05 88888.00 2024-01-25 03:50:33.000 025 22480.38 149.71 41470.14 88888.00 2024-01-25 03:50:34.000 025 22480.37 149.70 41470.23 88888.00 2024-01-25 03:50:35.000 025 22480.33 149.69 41470.28 47556.05 2024-01-25 03:50:36.000 025 22480.34 149.69 41470.31 88888.00 2024-01-25 03:50:37.000 025 22480.36 149.69 41470.31 88888.00 2024-01-25 03:50:38.000 025 22480.35 149.67 41470.30 88888.00 2024-01-25 03:50:39.000 025 22480.31 149.65 41470.26 88888.00 2024-01-25 03:50:40.000 025 22480.25 149.66 41470.15 47556.02 2024-01-25 03:50:41.000 025 22480.19 149.68 41470.09 88888.00 2024-01-25 03:50:42.000 025 22480.19 149.68 41470.11 88888.00 2024-01-25 03:50:43.000 025 22480.22 149.69 41470.15 88888.00 2024-01-25 03:50:44.000 025 22480.24 149.71 41470.18 88888.00 2024-01-25 03:50:45.000 025 22480.25 149.71 41470.16 47556.04 2024-01-25 03:50:46.000 025 22480.22 149.67 41470.10 88888.00 2024-01-25 03:50:47.000 025 22480.16 149.63 41470.06 88888.00 2024-01-25 03:50:48.000 025 22480.15 149.65 41470.11 88888.00 2024-01-25 03:50:49.000 025 22480.22 149.74 41470.25 88888.00 2024-01-25 03:50:50.000 025 22480.30 149.83 41470.34 47556.01 2024-01-25 03:50:51.000 025 22480.30 149.86 41470.31 88888.00 2024-01-25 03:50:52.000 025 22480.26 149.84 41470.26 88888.00 2024-01-25 03:50:53.000 025 22480.25 149.82 41470.23 88888.00 2024-01-25 03:50:54.000 025 22480.25 149.81 41470.19 88888.00 2024-01-25 03:50:55.000 025 22480.23 149.77 41470.14 47556.02 2024-01-25 03:50:56.000 025 22480.22 149.77 41470.13 88888.00 2024-01-25 03:50:57.000 025 22480.23 149.79 41470.17 88888.00 2024-01-25 03:50:58.000 025 22480.26 149.84 41470.18 88888.00 2024-01-25 03:50:59.000 025 22480.28 149.88 41470.16 88888.00 2024-01-25 03:51:00.000 025 22480.28 149.87 41470.14 47556.04 2024-01-25 03:51:01.000 025 22480.26 149.83 41470.18 88888.00 2024-01-25 03:51:02.000 025 22480.24 149.82 41470.24 88888.00 2024-01-25 03:51:03.000 025 22480.23 149.85 41470.27 88888.00 2024-01-25 03:51:04.000 025 22480.28 149.91 41470.27 88888.00 2024-01-25 03:51:05.000 025 22480.34 149.95 41470.30 47556.05 2024-01-25 03:51:06.000 025 22480.32 149.92 41470.33 88888.00 2024-01-25 03:51:07.000 025 22480.28 149.87 41470.32 88888.00 2024-01-25 03:51:08.000 025 22480.34 149.89 41470.34 88888.00 2024-01-25 03:51:09.000 025 22480.43 149.99 41470.43 88888.00 2024-01-25 03:51:10.000 025 22480.44 150.02 41470.41 47556.02 2024-01-25 03:51:11.000 025 22480.35 149.94 41470.30 88888.00 2024-01-25 03:51:12.000 025 22480.28 149.90 41470.20 88888.00 2024-01-25 03:51:13.000 025 22480.31 149.94 41470.15 88888.00 2024-01-25 03:51:14.000 025 22480.38 149.99 41470.18 88888.00 2024-01-25 03:51:15.000 025 22480.41 150.01 41470.31 47556.02 2024-01-25 03:51:16.000 025 22480.35 149.96 41470.38 88888.00 2024-01-25 03:51:17.000 025 22480.34 149.92 41470.40 88888.00 2024-01-25 03:51:18.000 025 22480.40 149.97 41470.46 88888.00 2024-01-25 03:51:19.000 025 22480.45 150.00 41470.45 88888.00 2024-01-25 03:51:20.000 025 22480.44 149.98 41470.38 47556.01 2024-01-25 03:51:21.000 025 22480.47 149.98 41470.37 88888.00 2024-01-25 03:51:22.000 025 22480.51 149.98 41470.42 88888.00 2024-01-25 03:51:23.000 025 22480.50 149.99 41470.45 88888.00 2024-01-25 03:51:24.000 025 22480.46 150.01 41470.41 88888.00 2024-01-25 03:51:25.000 025 22480.40 149.98 41470.31 47555.99 2024-01-25 03:51:26.000 025 22480.32 149.92 41470.23 88888.00 2024-01-25 03:51:27.000 025 22480.22 149.91 41470.19 88888.00 2024-01-25 03:51:28.000 025 22480.18 149.94 41470.15 88888.00 2024-01-25 03:51:29.000 025 22480.20 149.97 41470.12 88888.00 2024-01-25 03:51:30.000 025 22480.21 149.94 41470.12 47555.99 2024-01-25 03:51:31.000 025 22480.19 149.94 41470.17 88888.00 2024-01-25 03:51:32.000 025 22480.18 149.97 41470.27 88888.00 2024-01-25 03:51:33.000 025 22480.18 150.00 41470.34 88888.00 2024-01-25 03:51:34.000 025 22480.18 150.00 41470.31 88888.00 2024-01-25 03:51:35.000 025 22480.11 149.95 41470.23 47555.96 2024-01-25 03:51:36.000 025 22480.07 149.92 41470.23 88888.00 2024-01-25 03:51:37.000 025 22480.11 149.97 41470.26 88888.00 2024-01-25 03:51:38.000 025 22480.17 150.01 41470.24 88888.00 2024-01-25 03:51:39.000 025 22480.19 150.03 41470.19 88888.00 2024-01-25 03:51:40.000 025 22480.19 150.03 41470.16 47556.02 2024-01-25 03:51:41.000 025 22480.23 150.01 41470.17 88888.00 2024-01-25 03:51:42.000 025 22480.26 150.00 41470.21 88888.00 2024-01-25 03:51:43.000 025 22480.25 150.00 41470.22 88888.00 2024-01-25 03:51:44.000 025 22480.21 149.98 41470.16 88888.00 2024-01-25 03:51:45.000 025 22480.23 149.94 41470.13 47556.01 2024-01-25 03:51:46.000 025 22480.30 149.91 41470.17 88888.00 2024-01-25 03:51:47.000 025 22480.32 149.94 41470.21 88888.00 2024-01-25 03:51:48.000 025 22480.31 150.01 41470.17 88888.00 2024-01-25 03:51:49.000 025 22480.32 150.07 41470.11 88888.00 2024-01-25 03:51:50.000 025 22480.40 150.09 41470.12 47556.04 2024-01-25 03:51:51.000 025 22480.45 150.10 41470.20 88888.00 2024-01-25 03:51:52.000 025 22480.46 150.09 41470.20 88888.00 2024-01-25 03:51:53.000 025 22480.44 150.08 41470.14 88888.00 2024-01-25 03:51:54.000 025 22480.47 150.11 41470.14 88888.00 2024-01-25 03:51:55.000 025 22480.51 150.14 41470.19 47556.08 2024-01-25 03:51:56.000 025 22480.55 150.13 41470.20 88888.00 2024-01-25 03:51:57.000 025 22480.56 150.09 41470.17 88888.00 2024-01-25 03:51:58.000 025 22480.54 150.03 41470.13 88888.00 2024-01-25 03:51:59.000 025 22480.51 150.04 41470.15 88888.00 2024-01-25 03:52:00.000 025 22480.49 150.06 41470.18 47556.12 2024-01-25 03:52:01.000 025 22480.48 150.01 41470.19 88888.00 2024-01-25 03:52:02.000 025 22480.48 150.00 41470.29 88888.00 2024-01-25 03:52:03.000 025 22480.51 150.03 41470.35 88888.00 2024-01-25 03:52:04.000 025 22480.52 150.04 41470.27 88888.00 2024-01-25 03:52:05.000 025 22480.50 150.05 41470.16 47556.17 2024-01-25 03:52:06.000 025 22480.48 150.05 41470.14 88888.00 2024-01-25 03:52:07.000 025 22480.48 150.03 41470.16 88888.00 2024-01-25 03:52:08.000 025 22480.49 150.03 41470.11 88888.00 2024-01-25 03:52:09.000 025 22480.51 150.07 41470.09 88888.00 2024-01-25 03:52:10.000 025 22480.53 150.13 41470.19 47556.20 2024-01-25 03:52:11.000 025 22480.53 150.13 41470.33 88888.00 2024-01-25 03:52:12.000 025 22480.57 150.10 41470.38 88888.00 2024-01-25 03:52:13.000 025 22480.59 150.11 41470.31 88888.00 2024-01-25 03:52:14.000 025 22480.59 150.14 41470.23 88888.00 2024-01-25 03:52:15.000 025 22480.60 150.15 41470.21 47556.21 2024-01-25 03:52:16.000 025 22480.63 150.13 41470.22 88888.00 2024-01-25 03:52:17.000 025 22480.64 150.09 41470.18 88888.00 2024-01-25 03:52:18.000 025 22480.62 150.09 41470.11 88888.00 2024-01-25 03:52:19.000 025 22480.62 150.14 41470.06 88888.00 2024-01-25 03:52:20.000 025 22480.62 150.18 41470.03 47556.21 2024-01-25 03:52:21.000 025 22480.60 150.18 41470.00 88888.00 2024-01-25 03:52:22.000 025 22480.59 150.19 41469.98 88888.00 2024-01-25 03:52:23.000 025 22480.64 150.23 41470.03 88888.00 2024-01-25 03:52:24.000 025 22480.68 150.25 41470.04 88888.00 2024-01-25 03:52:25.000 025 22480.66 150.18 41469.91 47556.21 2024-01-25 03:52:26.000 025 22480.63 150.12 41469.85 88888.00 2024-01-25 03:52:27.000 025 22480.65 150.13 41469.95 88888.00 2024-01-25 03:52:28.000 025 22480.67 150.16 41470.01 88888.00 2024-01-25 03:52:29.000 025 22480.67 150.18 41469.98 88888.00 2024-01-25 03:52:30.000 025 22480.69 150.18 41469.95 47556.21 2024-01-25 03:52:31.000 025 22480.70 150.16 41469.96 88888.00 2024-01-25 03:52:32.000 025 22480.69 150.17 41470.00 88888.00 2024-01-25 03:52:33.000 025 22480.65 150.19 41469.98 88888.00 2024-01-25 03:52:34.000 025 22480.60 150.21 41469.93 88888.00 2024-01-25 03:52:35.000 025 22480.60 150.19 41469.93 47556.22 2024-01-25 03:52:36.000 025 22480.62 150.15 41469.98 88888.00 2024-01-25 03:52:37.000 025 22480.60 150.13 41470.02 88888.00 2024-01-25 03:52:38.000 025 22480.54 150.13 41470.04 88888.00 2024-01-25 03:52:39.000 025 22480.55 150.16 41470.09 88888.00 2024-01-25 03:52:40.000 025 22480.59 150.20 41470.19 47556.24 2024-01-25 03:52:41.000 025 22480.56 150.17 41470.19 88888.00 2024-01-25 03:52:42.000 025 22480.56 150.11 41470.11 88888.00 2024-01-25 03:52:43.000 025 22480.62 150.11 41470.04 88888.00 2024-01-25 03:52:44.000 025 22480.65 150.14 41469.97 88888.00 2024-01-25 03:52:45.000 025 22480.64 150.14 41469.97 47556.24 2024-01-25 03:52:46.000 025 22480.65 150.15 41470.04 88888.00 2024-01-25 03:52:47.000 025 22480.64 150.19 41470.07 88888.00 2024-01-25 03:52:48.000 025 22480.61 150.20 41470.02 88888.00 2024-01-25 03:52:49.000 025 22480.56 150.16 41469.97 88888.00 2024-01-25 03:52:50.000 025 22480.50 150.09 41469.95 47556.24 2024-01-25 03:52:51.000 025 22480.48 150.04 41469.94 88888.00 2024-01-25 03:52:52.000 025 22480.50 150.07 41469.96 88888.00 2024-01-25 03:52:53.000 025 22480.54 150.11 41470.03 88888.00 2024-01-25 03:52:54.000 025 22480.61 150.15 41470.15 88888.00 2024-01-25 03:52:55.000 025 22480.64 150.16 41470.25 47556.26 2024-01-25 03:52:56.000 025 22480.60 150.11 41470.25 88888.00 2024-01-25 03:52:57.000 025 22480.60 150.09 41470.27 88888.00 2024-01-25 03:52:58.000 025 22480.61 150.13 41470.31 88888.00 2024-01-25 03:52:59.000 025 22480.60 150.11 41470.29 88888.00 2024-01-25 03:53:00.000 025 22480.62 150.07 41470.26 47556.25 2024-01-25 03:53:01.000 025 22480.65 150.06 41470.23 88888.00 2024-01-25 03:53:02.000 025 22480.66 150.12 41470.20 88888.00 2024-01-25 03:53:03.000 025 22480.68 150.18 41470.16 88888.00 2024-01-25 03:53:04.000 025 22480.72 150.18 41470.09 88888.00 2024-01-25 03:53:05.000 025 22480.75 150.16 41470.09 47556.26 2024-01-25 03:53:06.000 025 22480.74 150.15 41470.18 88888.00 2024-01-25 03:53:07.000 025 22480.69 150.12 41470.16 88888.00 2024-01-25 03:53:08.000 025 22480.66 150.09 41470.01 88888.00 2024-01-25 03:53:09.000 025 22480.68 150.07 41469.89 88888.00 2024-01-25 03:53:10.000 025 22480.70 150.05 41469.91 47556.26 2024-01-25 03:53:11.000 025 22480.72 150.06 41469.98 88888.00 2024-01-25 03:53:12.000 025 22480.74 150.09 41470.02 88888.00 2024-01-25 03:53:13.000 025 22480.80 150.13 41470.08 88888.00 2024-01-25 03:53:14.000 025 22480.85 150.16 41470.12 88888.00 2024-01-25 03:53:15.000 025 22480.84 150.18 41470.07 47556.28 2024-01-25 03:53:16.000 025 22480.79 150.15 41470.00 88888.00 2024-01-25 03:53:17.000 025 22480.76 150.11 41470.01 88888.00 2024-01-25 03:53:18.000 025 22480.76 150.09 41470.09 88888.00 2024-01-25 03:53:19.000 025 22480.77 150.09 41470.13 88888.00 2024-01-25 03:53:20.000 025 22480.80 150.10 41470.08 47556.31 2024-01-25 03:53:21.000 025 22480.81 150.08 41470.01 88888.00 2024-01-25 03:53:22.000 025 22480.82 150.04 41470.01 88888.00 2024-01-25 03:53:23.000 025 22480.79 150.00 41470.00 88888.00 2024-01-25 03:53:24.000 025 22480.73 149.96 41469.95 88888.00 2024-01-25 03:53:25.000 025 22480.71 149.97 41469.92 47556.31 2024-01-25 03:53:26.000 025 22480.75 150.02 41469.93 88888.00 2024-01-25 03:53:27.000 025 22480.82 150.07 41470.00 88888.00 2024-01-25 03:53:28.000 025 22480.91 150.12 41470.08 88888.00 2024-01-25 03:53:29.000 025 22480.96 150.15 41470.11 88888.00 2024-01-25 03:53:30.000 025 22480.94 150.12 41470.09 47556.33 2024-01-25 03:53:31.000 025 22480.87 150.05 41470.04 88888.00 2024-01-25 03:53:32.000 025 22480.76 149.98 41469.98 88888.00 2024-01-25 03:53:33.000 025 22480.69 149.98 41469.96 88888.00 2024-01-25 03:53:34.000 025 22480.65 150.04 41469.97 88888.00 2024-01-25 03:53:35.000 025 22480.62 150.06 41469.99 47556.29 2024-01-25 03:53:36.000 025 22480.63 150.03 41470.03 88888.00 2024-01-25 03:53:37.000 025 22480.67 150.02 41470.07 88888.00 2024-01-25 03:53:38.000 025 22480.72 150.05 41470.12 88888.00 2024-01-25 03:53:39.000 025 22480.74 150.07 41470.12 88888.00 2024-01-25 03:53:40.000 025 22480.71 150.03 41470.04 47556.28 2024-01-25 03:53:41.000 025 22480.66 149.97 41469.95 88888.00 2024-01-25 03:53:42.000 025 22480.63 149.96 41469.89 88888.00 2024-01-25 03:53:43.000 025 22480.62 149.98 41469.88 88888.00 2024-01-25 03:53:44.000 025 22480.63 150.05 41469.98 88888.00 2024-01-25 03:53:45.000 025 22480.63 150.11 41470.09 47556.23 2024-01-25 03:53:46.000 025 22480.57 150.08 41470.09 88888.00 2024-01-25 03:53:47.000 025 22480.52 150.02 41470.03 88888.00 2024-01-25 03:53:48.000 025 22480.50 149.97 41470.01 88888.00 2024-01-25 03:53:49.000 025 22480.51 149.97 41470.06 88888.00 2024-01-25 03:53:50.000 025 22480.53 150.00 41470.14 47556.19 2024-01-25 03:53:51.000 025 22480.53 150.00 41470.12 88888.00 2024-01-25 03:53:52.000 025 22480.53 150.00 41470.11 88888.00 2024-01-25 03:53:53.000 025 22480.53 150.05 41470.17 88888.00 2024-01-25 03:53:54.000 025 22480.55 150.08 41470.23 88888.00 2024-01-25 03:53:55.000 025 22480.57 150.05 41470.24 47556.17 2024-01-25 03:53:56.000 025 22480.55 149.94 41470.18 88888.00 2024-01-25 03:53:57.000 025 22480.51 149.87 41470.12 88888.00 2024-01-25 03:53:58.000 025 22480.47 149.90 41470.18 88888.00 2024-01-25 03:53:59.000 025 22480.44 149.91 41470.25 88888.00 2024-01-25 03:54:00.000 025 22480.39 149.89 41470.25 47556.18 2024-01-25 03:54:01.000 025 22480.38 149.89 41470.22 88888.00 2024-01-25 03:54:02.000 025 22480.43 149.91 41470.22 88888.00 2024-01-25 03:54:03.000 025 22480.50 149.95 41470.28 88888.00 2024-01-25 03:54:04.000 025 22480.53 149.99 41470.32 88888.00 2024-01-25 03:54:05.000 025 22480.51 149.98 41470.27 47556.16 2024-01-25 03:54:06.000 025 22480.49 149.97 41470.20 88888.00 2024-01-25 03:54:07.000 025 22480.47 149.97 41470.16 88888.00 2024-01-25 03:54:08.000 025 22480.47 149.95 41470.14 88888.00 2024-01-25 03:54:09.000 025 22480.49 149.93 41470.23 88888.00 2024-01-25 03:54:10.000 025 22480.48 149.93 41470.34 47556.16 2024-01-25 03:54:11.000 025 22480.44 149.95 41470.31 88888.00 2024-01-25 03:54:12.000 025 22480.41 149.93 41470.19 88888.00 2024-01-25 03:54:13.000 025 22480.40 149.86 41470.11 88888.00 2024-01-25 03:54:14.000 025 22480.38 149.84 41470.05 88888.00 2024-01-25 03:54:15.000 025 22480.40 149.90 41470.05 47556.15 2024-01-25 03:54:16.000 025 22480.44 149.96 41470.11 88888.00 2024-01-25 03:54:17.000 025 22480.46 150.00 41470.18 88888.00 2024-01-25 03:54:18.000 025 22480.47 150.00 41470.19 88888.00 2024-01-25 03:54:19.000 025 22480.48 149.98 41470.16 88888.00 2024-01-25 03:54:20.000 025 22480.51 149.99 41470.15 47556.16 2024-01-25 03:54:21.000 025 22480.52 149.97 41470.17 88888.00 2024-01-25 03:54:22.000 025 22480.48 149.93 41470.18 88888.00 2024-01-25 03:54:23.000 025 22480.42 149.90 41470.17 88888.00 2024-01-25 03:54:24.000 025 22480.39 149.91 41470.14 88888.00 2024-01-25 03:54:25.000 025 22480.41 149.92 41470.14 47556.14 2024-01-25 03:54:26.000 025 22480.44 149.94 41470.15 88888.00 2024-01-25 03:54:27.000 025 22480.44 149.95 41470.17 88888.00 2024-01-25 03:54:28.000 025 22480.43 149.99 41470.21 88888.00 2024-01-25 03:54:29.000 025 22480.41 150.01 41470.25 88888.00 2024-01-25 03:54:30.000 025 22480.40 149.97 41470.22 47556.17 2024-01-25 03:54:31.000 025 22480.40 149.87 41470.14 88888.00 2024-01-25 03:54:32.000 025 22480.40 149.83 41470.07 88888.00 2024-01-25 03:54:33.000 025 22480.38 149.84 41470.03 88888.00 2024-01-25 03:54:34.000 025 22480.40 149.88 41470.04 88888.00 2024-01-25 03:54:35.000 025 22480.40 149.89 41470.07 47556.17 2024-01-25 03:54:36.000 025 22480.37 149.89 41470.12 88888.00 2024-01-25 03:54:37.000 025 22480.37 149.93 41470.18 88888.00 2024-01-25 03:54:38.000 025 22480.41 149.96 41470.18 88888.00 2024-01-25 03:54:39.000 025 22480.44 149.95 41470.12 88888.00 2024-01-25 03:54:40.000 025 22480.45 149.92 41470.15 47556.16 2024-01-25 03:54:41.000 025 22480.47 149.89 41470.25 88888.00 2024-01-25 03:54:42.000 025 22480.49 149.90 41470.33 88888.00 2024-01-25 03:54:43.000 025 22480.49 149.93 41470.33 88888.00 2024-01-25 03:54:44.000 025 22480.45 149.92 41470.23 88888.00 2024-01-25 03:54:45.000 025 22480.40 149.89 41470.11 47556.16 2024-01-25 03:54:46.000 025 22480.34 149.87 41470.00 88888.00 2024-01-25 03:54:47.000 025 22480.31 149.85 41469.93 88888.00 2024-01-25 03:54:48.000 025 22480.33 149.84 41469.95 88888.00 2024-01-25 03:54:49.000 025 22480.39 149.82 41470.03 88888.00 2024-01-25 03:54:50.000 025 22480.42 149.81 41470.10 47556.14 2024-01-25 03:54:51.000 025 22480.37 149.81 41470.11 88888.00 2024-01-25 03:54:52.000 025 22480.30 149.79 41470.05 88888.00 2024-01-25 03:54:53.000 025 22480.26 149.77 41470.03 88888.00 2024-01-25 03:54:54.000 025 22480.26 149.78 41470.03 88888.00 2024-01-25 03:54:55.000 025 22480.26 149.77 41470.01 47556.12 2024-01-25 03:54:56.000 025 22480.26 149.73 41470.04 88888.00 2024-01-25 03:54:57.000 025 22480.26 149.69 41470.10 88888.00 2024-01-25 03:54:58.000 025 22480.26 149.66 41470.06 88888.00 2024-01-25 03:54:59.000 025 22480.23 149.66 41469.98 88888.00 2024-01-25 03:55:00.000 025 22480.18 149.67 41469.97 47556.10 2024-01-25 03:55:01.000 025 22480.15 149.66 41470.02 88888.00 2024-01-25 03:55:02.000 025 22480.17 149.65 41470.04 88888.00 2024-01-25 03:55:03.000 025 22480.22 149.67 41470.05 88888.00 2024-01-25 03:55:04.000 025 22480.27 149.69 41470.11 88888.00 2024-01-25 03:55:05.000 025 22480.28 149.71 41470.18 47556.09 2024-01-25 03:55:06.000 025 22480.27 149.71 41470.21 88888.00 2024-01-25 03:55:07.000 025 22480.26 149.69 41470.21 88888.00 2024-01-25 03:55:08.000 025 22480.23 149.68 41470.21 88888.00 2024-01-25 03:55:09.000 025 22480.18 149.71 41470.19 88888.00 2024-01-25 03:55:10.000 025 22480.15 149.75 41470.14 47556.09 2024-01-25 03:55:11.000 025 22480.14 149.74 41470.12 88888.00 2024-01-25 03:55:12.000 025 22480.16 149.71 41470.15 88888.00 2024-01-25 03:55:13.000 025 22480.23 149.71 41470.17 88888.00 2024-01-25 03:55:14.000 025 22480.24 149.73 41470.11 88888.00 2024-01-25 03:55:15.000 025 22480.18 149.75 41470.04 47556.05 2024-01-25 03:55:16.000 025 22480.17 149.76 41470.11 88888.00 2024-01-25 03:55:17.000 025 22480.23 149.74 41470.20 88888.00 2024-01-25 03:55:18.000 025 22480.26 149.73 41470.23 88888.00 2024-01-25 03:55:19.000 025 22480.24 149.77 41470.22 88888.00 2024-01-25 03:55:20.000 025 22480.22 149.78 41470.16 47556.08 2024-01-25 03:55:21.000 025 22480.22 149.74 41470.10 88888.00 2024-01-25 03:55:22.000 025 22480.23 149.69 41470.10 88888.00 2024-01-25 03:55:23.000 025 22480.22 149.69 41470.14 88888.00 2024-01-25 03:55:24.000 025 22480.20 149.72 41470.10 88888.00 2024-01-25 03:55:25.000 025 22480.17 149.76 41470.02 47556.07 2024-01-25 03:55:26.000 025 22480.18 149.81 41470.04 88888.00 2024-01-25 03:55:27.000 025 22480.22 149.84 41470.12 88888.00 2024-01-25 03:55:28.000 025 22480.24 149.85 41470.16 88888.00 2024-01-25 03:55:29.000 025 22480.27 149.87 41470.14 88888.00 2024-01-25 03:55:30.000 025 22480.31 149.88 41470.05 47556.05 2024-01-25 03:55:31.000 025 22480.29 149.84 41470.02 88888.00 2024-01-25 03:55:32.000 025 22480.26 149.84 41470.09 88888.00 2024-01-25 03:55:33.000 025 22480.24 149.88 41470.15 88888.00 2024-01-25 03:55:34.000 025 22480.26 149.89 41470.21 88888.00 2024-01-25 03:55:35.000 025 22480.32 149.88 41470.30 47556.09 2024-01-25 03:55:36.000 025 22480.34 149.88 41470.27 88888.00 2024-01-25 03:55:37.000 025 22480.31 149.89 41470.15 88888.00 2024-01-25 03:55:38.000 025 22480.28 149.91 41470.06 88888.00 2024-01-25 03:55:39.000 025 22480.27 149.90 41470.01 88888.00 2024-01-25 03:55:40.000 025 22480.28 149.88 41470.00 47556.10 2024-01-25 03:55:41.000 025 22480.31 149.90 41470.01 88888.00 2024-01-25 03:55:42.000 025 22480.34 149.90 41470.00 88888.00 2024-01-25 03:55:43.000 025 22480.37 149.90 41470.00 88888.00 2024-01-25 03:55:44.000 025 22480.40 149.89 41469.96 88888.00 2024-01-25 03:55:45.000 025 22480.37 149.83 41469.90 47556.13 2024-01-25 03:55:46.000 025 22480.34 149.80 41469.92 88888.00 2024-01-25 03:55:47.000 025 22480.33 149.80 41469.98 88888.00 2024-01-25 03:55:48.000 025 22480.32 149.77 41470.03 88888.00 2024-01-25 03:55:49.000 025 22480.33 149.75 41470.07 88888.00 2024-01-25 03:55:50.000 025 22480.33 149.75 41470.13 47556.12 2024-01-25 03:55:51.000 025 22480.37 149.76 41470.25 88888.00 2024-01-25 03:55:52.000 025 22480.44 149.75 41470.32 88888.00 2024-01-25 03:55:53.000 025 22480.45 149.72 41470.21 88888.00 2024-01-25 03:55:54.000 025 22480.38 149.70 41470.00 88888.00 2024-01-25 03:55:55.000 025 22480.31 149.69 41469.93 47556.13 2024-01-25 03:55:56.000 025 22480.28 149.63 41469.94 88888.00 2024-01-25 03:55:57.000 025 22480.32 149.57 41469.95 88888.00 2024-01-25 03:55:58.000 025 22480.36 149.56 41469.96 88888.00 2024-01-25 03:55:59.000 025 22480.33 149.56 41469.96 88888.00 2024-01-25 03:56:00.000 025 22480.28 149.55 41469.93 47556.15 2024-01-25 03:56:01.000 025 22480.29 149.54 41469.91 88888.00 2024-01-25 03:56:02.000 025 22480.34 149.52 41469.95 88888.00 2024-01-25 03:56:03.000 025 22480.40 149.50 41469.99 88888.00 2024-01-25 03:56:04.000 025 22480.42 149.51 41469.98 88888.00 2024-01-25 03:56:05.000 025 22480.42 149.54 41469.94 47556.15 2024-01-25 03:56:06.000 025 22480.40 149.49 41469.84 88888.00 2024-01-25 03:56:07.000 025 22480.34 149.37 41469.75 88888.00 2024-01-25 03:56:08.000 025 22480.33 149.34 41469.79 88888.00 2024-01-25 03:56:09.000 025 22480.36 149.38 41469.85 88888.00 2024-01-25 03:56:10.000 025 22480.37 149.38 41469.85 47556.14 2024-01-25 03:56:11.000 025 22480.37 149.40 41469.86 88888.00 2024-01-25 03:56:12.000 025 22480.40 149.46 41469.90 88888.00 2024-01-25 03:56:13.000 025 22480.45 149.47 41469.98 88888.00 2024-01-25 03:56:14.000 025 22480.45 149.39 41470.01 88888.00 2024-01-25 03:56:15.000 025 22480.43 149.30 41469.96 47556.19 2024-01-25 03:56:16.000 025 22480.41 149.26 41469.90 88888.00 2024-01-25 03:56:17.000 025 22480.40 149.28 41469.86 88888.00 2024-01-25 03:56:18.000 025 22480.38 149.32 41469.83 88888.00 2024-01-25 03:56:19.000 025 22480.38 149.37 41469.87 88888.00 2024-01-25 03:56:20.000 025 22480.37 149.35 41469.89 47556.22 2024-01-25 03:56:21.000 025 22480.35 149.28 41469.85 88888.00 2024-01-25 03:56:22.000 025 22480.34 149.23 41469.81 88888.00 2024-01-25 03:56:23.000 025 22480.34 149.24 41469.83 88888.00 2024-01-25 03:56:24.000 025 22480.39 149.32 41469.91 88888.00 2024-01-25 03:56:25.000 025 22480.45 149.41 41469.98 47556.15 2024-01-25 03:56:26.000 025 22480.47 149.40 41469.98 88888.00 2024-01-25 03:56:27.000 025 22480.47 149.36 41469.95 88888.00 2024-01-25 03:56:28.000 025 22480.50 149.38 41469.94 88888.00 2024-01-25 03:56:29.000 025 22480.50 149.39 41469.89 88888.00 2024-01-25 03:56:30.000 025 22480.49 149.37 41469.87 47556.16 2024-01-25 03:56:31.000 025 22480.49 149.37 41469.92 88888.00 2024-01-25 03:56:32.000 025 22480.48 149.40 41469.99 88888.00 2024-01-25 03:56:33.000 025 22480.45 149.42 41469.99 88888.00 2024-01-25 03:56:34.000 025 22480.44 149.46 41469.93 88888.00 2024-01-25 03:56:35.000 025 22480.42 149.47 41469.91 47556.13 2024-01-25 03:56:36.000 025 22480.40 149.44 41469.98 88888.00 2024-01-25 03:56:37.000 025 22480.38 149.41 41469.97 88888.00 2024-01-25 03:56:38.000 025 22480.37 149.40 41469.90 88888.00 2024-01-25 03:56:39.000 025 22480.37 149.43 41469.89 88888.00 2024-01-25 03:56:40.000 025 22480.32 149.45 41469.91 47556.13 2024-01-25 03:56:41.000 025 22480.27 149.49 41469.89 88888.00 2024-01-25 03:56:42.000 025 22480.28 149.53 41469.89 88888.00 2024-01-25 03:56:43.000 025 22480.28 149.55 41469.94 88888.00 2024-01-25 03:56:44.000 025 22480.30 149.59 41469.97 88888.00 2024-01-25 03:56:45.000 025 22480.36 149.63 41469.94 47556.10 2024-01-25 03:56:46.000 025 22480.38 149.60 41469.86 88888.00 2024-01-25 03:56:47.000 025 22480.35 149.56 41469.83 88888.00 2024-01-25 03:56:48.000 025 22480.34 149.57 41469.86 88888.00 2024-01-25 03:56:49.000 025 22480.37 149.57 41469.88 88888.00 2024-01-25 03:56:50.000 025 22480.39 149.57 41469.86 47556.09 2024-01-25 03:56:51.000 025 22480.39 149.59 41469.92 88888.00 2024-01-25 03:56:52.000 025 22480.38 149.60 41469.98 88888.00 2024-01-25 03:56:53.000 025 22480.38 149.60 41469.94 88888.00 2024-01-25 03:56:54.000 025 22480.35 149.58 41469.85 88888.00 2024-01-25 03:56:55.000 025 22480.34 149.57 41469.86 47556.06 2024-01-25 03:56:56.000 025 22480.33 149.57 41469.93 88888.00 2024-01-25 03:56:57.000 025 22480.30 149.61 41469.92 88888.00 2024-01-25 03:56:58.000 025 22480.28 149.67 41469.84 88888.00 2024-01-25 03:56:59.000 025 22480.28 149.71 41469.76 88888.00 2024-01-25 03:57:00.000 025 22480.26 149.69 41469.71 47556.08 2024-01-25 03:57:01.000 025 22480.26 149.64 41469.76 88888.00 2024-01-25 03:57:02.000 025 22480.31 149.61 41469.85 88888.00 2024-01-25 03:57:03.000 025 22480.34 149.63 41469.90 88888.00 2024-01-25 03:57:04.000 025 22480.33 149.68 41469.93 88888.00 2024-01-25 03:57:05.000 025 22480.31 149.66 41469.91 47556.07 2024-01-25 03:57:06.000 025 22480.34 149.62 41469.89 88888.00 2024-01-25 03:57:07.000 025 22480.38 149.65 41469.93 88888.00 2024-01-25 03:57:08.000 025 22480.34 149.68 41469.98 88888.00 2024-01-25 03:57:09.000 025 22480.24 149.70 41469.98 88888.00 2024-01-25 03:57:10.000 025 22480.17 149.70 41469.96 47556.08 2024-01-25 03:57:11.000 025 22480.17 149.67 41469.94 88888.00 2024-01-25 03:57:12.000 025 22480.21 149.66 41469.98 88888.00 2024-01-25 03:57:13.000 025 22480.23 149.69 41470.02 88888.00 2024-01-25 03:57:14.000 025 22480.24 149.73 41470.08 88888.00 2024-01-25 03:57:15.000 025 22480.27 149.75 41470.15 47556.08 2024-01-25 03:57:16.000 025 22480.28 149.74 41470.15 88888.00 2024-01-25 03:57:17.000 025 22480.24 149.73 41470.06 88888.00 2024-01-25 03:57:18.000 025 22480.24 149.76 41470.05 88888.00 2024-01-25 03:57:19.000 025 22480.29 149.76 41470.11 88888.00 2024-01-25 03:57:20.000 025 22480.30 149.70 41470.12 47556.10 2024-01-25 03:57:21.000 025 22480.25 149.64 41470.08 88888.00 2024-01-25 03:57:22.000 025 22480.25 149.65 41470.03 88888.00 2024-01-25 03:57:23.000 025 22480.34 149.71 41470.03 88888.00 2024-01-25 03:57:24.000 025 22480.39 149.76 41470.06 88888.00 2024-01-25 03:57:25.000 025 22480.41 149.74 41470.12 47556.12 2024-01-25 03:57:26.000 025 22480.44 149.69 41470.19 88888.00 2024-01-25 03:57:27.000 025 22480.46 149.61 41470.22 88888.00 2024-01-25 03:57:28.000 025 22480.48 149.59 41470.17 88888.00 2024-01-25 03:57:29.000 025 22480.47 149.64 41470.12 88888.00 2024-01-25 03:57:30.000 025 22480.39 149.63 41470.09 47556.15 2024-01-25 03:57:31.000 025 22480.33 149.58 41470.04 88888.00 2024-01-25 03:57:32.000 025 22480.37 149.55 41469.99 88888.00 2024-01-25 03:57:33.000 025 22480.41 149.54 41470.00 88888.00 2024-01-25 03:57:34.000 025 22480.43 149.54 41470.06 88888.00 2024-01-25 03:57:35.000 025 22480.47 149.53 41470.08 47556.19 2024-01-25 03:57:36.000 025 22480.52 149.51 41470.06 88888.00 2024-01-25 03:57:37.000 025 22480.53 149.51 41470.07 88888.00 2024-01-25 03:57:38.000 025 22480.52 149.50 41470.12 88888.00 2024-01-25 03:57:39.000 025 22480.50 149.49 41470.08 88888.00 2024-01-25 03:57:40.000 025 22480.46 149.47 41469.97 47556.21 2024-01-25 03:57:41.000 025 22480.46 149.45 41469.96 88888.00 2024-01-25 03:57:42.000 025 22480.52 149.43 41470.03 88888.00 2024-01-25 03:57:43.000 025 22480.56 149.43 41470.04 88888.00 2024-01-25 03:57:44.000 025 22480.54 149.45 41469.96 88888.00 2024-01-25 03:57:45.000 025 22480.49 149.43 41469.89 47556.24 2024-01-25 03:57:46.000 025 22480.48 149.34 41469.88 88888.00 2024-01-25 03:57:47.000 025 22480.49 149.28 41469.91 88888.00 2024-01-25 03:57:48.000 025 22480.48 149.34 41469.98 88888.00 2024-01-25 03:57:49.000 025 22480.47 149.43 41469.98 88888.00 2024-01-25 03:57:50.000 025 22480.49 149.40 41469.93 47556.24 2024-01-25 03:57:51.000 025 22480.53 149.34 41469.92 88888.00 2024-01-25 03:57:52.000 025 22480.52 149.31 41469.97 88888.00 2024-01-25 03:57:53.000 025 22480.48 149.26 41469.96 88888.00 2024-01-25 03:57:54.000 025 22480.46 149.21 41469.90 88888.00 2024-01-25 03:57:55.000 025 22480.47 149.21 41469.86 47556.23 2024-01-25 03:57:56.000 025 22480.49 149.19 41469.87 88888.00 2024-01-25 03:57:57.000 025 22480.46 149.15 41469.92 88888.00 2024-01-25 03:57:58.000 025 22480.39 149.13 41469.94 88888.00 2024-01-25 03:57:59.000 025 22480.34 149.13 41469.93 88888.00 2024-01-25 03:58:00.000 025 22480.33 149.09 41469.87 47556.21 2024-01-25 03:58:01.000 025 22480.32 149.04 41469.77 88888.00 2024-01-25 03:58:02.000 025 22480.28 149.09 41469.72 88888.00 2024-01-25 03:58:03.000 025 22480.28 149.14 41469.77 88888.00 2024-01-25 03:58:04.000 025 22480.32 149.11 41469.85 88888.00 2024-01-25 03:58:05.000 025 22480.37 149.08 41469.91 47556.18 2024-01-25 03:58:06.000 025 22480.39 149.10 41469.88 88888.00 2024-01-25 03:58:07.000 025 22480.35 149.09 41469.84 88888.00 2024-01-25 03:58:08.000 025 22480.31 149.04 41469.88 88888.00 2024-01-25 03:58:09.000 025 22480.30 148.99 41469.89 88888.00 2024-01-25 03:58:10.000 025 22480.32 148.96 41469.87 47556.10 2024-01-25 03:58:11.000 025 22480.36 149.00 41469.90 88888.00 2024-01-25 03:58:12.000 025 22480.39 149.03 41469.99 88888.00 2024-01-25 03:58:13.000 025 22480.37 149.02 41470.02 88888.00 2024-01-25 03:58:14.000 025 22480.34 149.05 41470.00 88888.00 2024-01-25 03:58:15.000 025 22480.34 149.12 41470.02 47556.08 2024-01-25 03:58:16.000 025 22480.32 149.14 41470.05 88888.00 2024-01-25 03:58:17.000 025 22480.26 149.09 41470.02 88888.00 2024-01-25 03:58:18.000 025 22480.17 149.03 41470.00 88888.00 2024-01-25 03:58:19.000 025 22480.16 149.01 41470.04 88888.00 2024-01-25 03:58:20.000 025 22480.19 148.99 41470.06 47556.03 2024-01-25 03:58:21.000 025 22480.20 148.96 41470.05 88888.00 2024-01-25 03:58:22.000 025 22480.19 148.96 41470.05 88888.00 2024-01-25 03:58:23.000 025 22480.21 148.96 41470.04 88888.00 2024-01-25 03:58:24.000 025 22480.26 148.97 41469.98 88888.00 2024-01-25 03:58:25.000 025 22480.28 148.95 41469.94 47556.02 2024-01-25 03:58:26.000 025 22480.25 148.92 41469.96 88888.00 2024-01-25 03:58:27.000 025 22480.22 148.96 41469.98 88888.00 2024-01-25 03:58:28.000 025 22480.20 148.97 41469.91 88888.00 2024-01-25 03:58:29.000 025 22480.17 148.90 41469.79 88888.00 2024-01-25 03:58:30.000 025 22480.13 148.89 41469.78 47556.01 2024-01-25 03:58:31.000 025 22480.12 148.96 41469.92 88888.00 2024-01-25 03:58:32.000 025 22480.15 149.04 41470.11 88888.00 2024-01-25 03:58:33.000 025 22480.17 149.09 41470.16 88888.00 2024-01-25 03:58:34.000 025 22480.13 149.10 41470.04 88888.00 2024-01-25 03:58:35.000 025 22480.08 149.10 41469.91 47556.02 2024-01-25 03:58:36.000 025 22480.06 149.08 41469.93 88888.00 2024-01-25 03:58:37.000 025 22480.08 149.09 41470.05 88888.00 2024-01-25 03:58:38.000 025 22480.16 149.13 41470.16 88888.00 2024-01-25 03:58:39.000 025 22480.24 149.12 41470.20 88888.00 2024-01-25 03:58:40.000 025 22480.27 149.06 41470.19 47556.03 2024-01-25 03:58:41.000 025 22480.24 149.02 41470.15 88888.00 2024-01-25 03:58:42.000 025 22480.19 149.01 41470.12 88888.00 2024-01-25 03:58:43.000 025 22480.18 149.00 41470.12 88888.00 2024-01-25 03:58:44.000 025 22480.19 149.01 41470.10 88888.00 2024-01-25 03:58:45.000 025 22480.22 149.06 41470.06 47556.03 2024-01-25 03:58:46.000 025 22480.25 149.06 41470.11 88888.00 2024-01-25 03:58:47.000 025 22480.28 149.04 41470.19 88888.00 2024-01-25 03:58:48.000 025 22480.28 149.05 41470.18 88888.00 2024-01-25 03:58:49.000 025 22480.27 149.09 41470.14 88888.00 2024-01-25 03:58:50.000 025 22480.25 149.08 41470.18 47556.05 2024-01-25 03:58:51.000 025 22480.20 149.01 41470.23 88888.00 2024-01-25 03:58:52.000 025 22480.17 148.93 41470.23 88888.00 2024-01-25 03:58:53.000 025 22480.21 148.91 41470.15 88888.00 2024-01-25 03:58:54.000 025 22480.22 148.94 41470.06 88888.00 2024-01-25 03:58:55.000 025 22480.18 148.96 41469.98 47556.05 2024-01-25 03:58:56.000 025 22480.14 148.94 41469.95 88888.00 2024-01-25 03:58:57.000 025 22480.18 148.97 41470.02 88888.00 2024-01-25 03:58:58.000 025 22480.24 149.02 41470.14 88888.00 2024-01-25 03:58:59.000 025 22480.22 149.00 41470.14 88888.00 2024-01-25 03:59:00.000 025 22480.13 148.91 41470.05 47556.06 2024-01-25 03:59:01.000 025 22480.06 148.80 41469.97 88888.00 2024-01-25 03:59:02.000 025 22480.08 148.76 41469.96 88888.00 2024-01-25 03:59:03.000 025 22480.14 148.82 41470.02 88888.00 2024-01-25 03:59:04.000 025 22480.18 148.92 41470.09 88888.00 2024-01-25 03:59:05.000 025 22480.21 148.97 41470.07 47556.08 2024-01-25 03:59:06.000 025 22480.21 148.95 41470.00 88888.00 2024-01-25 03:59:07.000 025 22480.20 148.88 41469.98 88888.00 2024-01-25 03:59:08.000 025 22480.20 148.83 41469.98 88888.00 2024-01-25 03:59:09.000 025 22480.15 148.79 41469.89 88888.00 2024-01-25 03:59:10.000 025 22480.12 148.78 41469.81 47556.06 2024-01-25 03:59:11.000 025 22480.18 148.81 41469.84 88888.00 2024-01-25 03:59:12.000 025 22480.24 148.82 41469.94 88888.00 2024-01-25 03:59:13.000 025 22480.26 148.83 41470.01 88888.00 2024-01-25 03:59:14.000 025 22480.26 148.83 41470.00 88888.00 2024-01-25 03:59:15.000 025 22480.23 148.80 41469.89 47556.07 2024-01-25 03:59:16.000 025 22480.20 148.75 41469.78 88888.00 2024-01-25 03:59:17.000 025 22480.19 148.73 41469.82 88888.00 2024-01-25 03:59:18.000 025 22480.21 148.77 41469.94 88888.00 2024-01-25 03:59:19.000 025 22480.24 148.82 41469.98 88888.00 2024-01-25 03:59:20.000 025 22480.26 148.83 41469.98 47556.03 2024-01-25 03:59:21.000 025 22480.25 148.80 41470.04 88888.00 2024-01-25 03:59:22.000 025 22480.22 148.79 41470.10 88888.00 2024-01-25 03:59:23.000 025 22480.19 148.78 41470.09 88888.00 2024-01-25 03:59:24.000 025 22480.14 148.73 41470.01 88888.00 2024-01-25 03:59:25.000 025 22480.08 148.63 41469.96 47556.01 2024-01-25 03:59:26.000 025 22480.06 148.53 41469.91 88888.00 2024-01-25 03:59:27.000 025 22480.04 148.47 41469.86 88888.00 2024-01-25 03:59:28.000 025 22480.01 148.49 41469.86 88888.00 2024-01-25 03:59:29.000 025 22479.97 148.59 41469.91 88888.00 2024-01-25 03:59:30.000 025 22479.94 148.64 41469.97 47555.98 2024-01-25 03:59:31.000 025 22479.92 148.60 41470.00 88888.00 2024-01-25 03:59:32.000 025 22479.92 148.52 41469.97 88888.00 2024-01-25 03:59:33.000 025 22479.89 148.46 41469.89 88888.00 2024-01-25 03:59:34.000 025 22479.85 148.45 41469.84 88888.00 2024-01-25 03:59:35.000 025 22479.86 148.46 41469.85 47555.98 2024-01-25 03:59:36.000 025 22479.90 148.45 41469.91 88888.00 2024-01-25 03:59:37.000 025 22479.94 148.44 41470.00 88888.00 2024-01-25 03:59:38.000 025 22479.98 148.45 41470.07 88888.00 2024-01-25 03:59:39.000 025 22480.01 148.47 41470.06 88888.00 2024-01-25 03:59:40.000 025 22479.98 148.46 41470.00 47555.95 2024-01-25 03:59:41.000 025 22479.92 148.42 41470.00 88888.00 2024-01-25 03:59:42.000 025 22479.94 148.45 41470.04 88888.00 2024-01-25 03:59:43.000 025 22480.00 148.50 41470.07 88888.00 2024-01-25 03:59:44.000 025 22480.00 148.49 41470.08 88888.00 2024-01-25 03:59:45.000 025 22479.92 148.44 41470.08 47555.91 2024-01-25 03:59:46.000 025 22479.84 148.40 41470.04 88888.00 2024-01-25 03:59:47.000 025 22479.79 148.39 41469.99 88888.00 2024-01-25 03:59:48.000 025 22479.81 148.38 41469.86 88888.00 2024-01-25 03:59:49.000 025 22479.84 148.34 41469.68 88888.00 2024-01-25 03:59:50.000 025 22479.86 148.32 41469.63 47555.89 2024-01-25 03:59:51.000 025 22479.85 148.34 41469.64 88888.00 2024-01-25 03:59:52.000 025 22479.83 148.35 41469.66 88888.00 2024-01-25 03:59:53.000 025 22479.83 148.34 41469.74 88888.00 2024-01-25 03:59:54.000 025 22479.83 148.35 41469.86 88888.00 2024-01-25 03:59:55.000 025 22479.83 148.37 41469.97 47555.85 2024-01-25 03:59:56.000 025 22479.83 148.39 41470.02 88888.00 2024-01-25 03:59:57.000 025 22479.84 148.38 41469.96 88888.00 2024-01-25 03:59:58.000 025 22479.83 148.37 41469.86 88888.00 2024-01-25 03:59:59.000 025 22479.85 148.37 41469.79 88888.00 2024-01-25 04:00:00.000 025 22479.91 148.38 41469.76 47555.85 2024-01-25 04:00:01.000 025 22479.97 148.41 41469.81 88888.00 2024-01-25 04:00:02.000 025 22479.97 148.44 41469.89 88888.00 2024-01-25 04:00:03.000 025 22479.95 148.49 41469.90 88888.00 2024-01-25 04:00:04.000 025 22479.96 148.52 41469.90 88888.00 2024-01-25 04:00:05.000 025 22479.95 148.46 41469.85 47555.87 2024-01-25 04:00:06.000 025 22479.92 148.37 41469.77 88888.00 2024-01-25 04:00:07.000 025 22479.92 148.30 41469.73 88888.00 2024-01-25 04:00:08.000 025 22479.96 148.29 41469.75 88888.00 2024-01-25 04:00:09.000 025 22480.00 148.36 41469.82 88888.00 2024-01-25 04:00:10.000 025 22480.01 148.47 41469.90 47555.90 2024-01-25 04:00:11.000 025 22479.98 148.55 41469.98 88888.00 2024-01-25 04:00:12.000 025 22479.98 148.56 41469.98 88888.00 2024-01-25 04:00:13.000 025 22480.02 148.55 41469.89 88888.00 2024-01-25 04:00:14.000 025 22480.04 148.56 41469.84 88888.00 2024-01-25 04:00:15.000 025 22480.07 148.56 41469.88 47555.93 2024-01-25 04:00:16.000 025 22480.12 148.53 41469.95 88888.00 2024-01-25 04:00:17.000 025 22480.17 148.56 41469.96 88888.00 2024-01-25 04:00:18.000 025 22480.18 148.66 41469.91 88888.00 2024-01-25 04:00:19.000 025 22480.15 148.69 41469.86 88888.00 2024-01-25 04:00:20.000 025 22480.14 148.65 41469.86 47555.97 2024-01-25 04:00:21.000 025 22480.18 148.63 41469.91 88888.00 2024-01-25 04:00:22.000 025 22480.19 148.61 41469.89 88888.00 2024-01-25 04:00:23.000 025 22480.15 148.58 41469.86 88888.00 2024-01-25 04:00:24.000 025 22480.14 148.60 41469.83 88888.00 2024-01-25 04:00:25.000 025 22480.17 148.64 41469.83 47555.98 2024-01-25 04:00:26.000 025 22480.21 148.67 41469.85 88888.00 2024-01-25 04:00:27.000 025 22480.20 148.69 41469.88 88888.00 2024-01-25 04:00:28.000 025 22480.17 148.70 41469.95 88888.00 2024-01-25 04:00:29.000 025 22480.19 148.70 41470.06 88888.00 2024-01-25 04:00:30.000 025 22480.23 148.68 41470.12 47556.00 2024-01-25 04:00:31.000 025 22480.22 148.65 41470.09 88888.00 2024-01-25 04:00:32.000 025 22480.18 148.65 41469.97 88888.00 2024-01-25 04:00:33.000 025 22480.18 148.64 41469.83 88888.00 2024-01-25 04:00:34.000 025 22480.20 148.64 41469.78 88888.00 2024-01-25 04:00:35.000 025 22480.21 148.68 41469.80 47556.00 2024-01-25 04:00:36.000 025 22480.23 148.71 41469.87 88888.00 2024-01-25 04:00:37.000 025 22480.31 148.69 41470.02 88888.00 2024-01-25 04:00:38.000 025 22480.36 148.69 41470.13 88888.00 2024-01-25 04:00:39.000 025 22480.27 148.71 41470.10 88888.00 2024-01-25 04:00:40.000 025 22480.13 148.69 41470.02 47555.99 2024-01-25 04:00:41.000 025 22480.08 148.65 41469.96 88888.00 2024-01-25 04:00:42.000 025 22480.12 148.63 41469.96 88888.00 2024-01-25 04:00:43.000 025 22480.19 148.63 41470.02 88888.00 2024-01-25 04:00:44.000 025 22480.22 148.63 41470.04 88888.00 2024-01-25 04:00:45.000 025 22480.21 148.60 41470.02 47555.96 2024-01-25 04:00:46.000 025 22480.20 148.53 41470.01 88888.00 2024-01-25 04:00:47.000 025 22480.15 148.50 41470.04 88888.00 2024-01-25 04:00:48.000 025 22480.03 148.51 41470.04 88888.00 2024-01-25 04:00:49.000 025 22479.97 148.52 41470.00 88888.00 2024-01-25 04:00:50.000 025 22480.00 148.52 41470.03 47555.92 2024-01-25 04:00:51.000 025 22480.02 148.54 41470.16 88888.00 2024-01-25 04:00:52.000 025 22480.00 148.57 41470.19 88888.00 2024-01-25 04:00:53.000 025 22479.96 148.56 41470.09 88888.00 2024-01-25 04:00:54.000 025 22479.96 148.53 41470.02 88888.00 2024-01-25 04:00:55.000 025 22479.96 148.50 41470.01 47555.88 2024-01-25 04:00:56.000 025 22479.92 148.48 41470.01 88888.00 2024-01-25 04:00:57.000 025 22479.87 148.44 41470.00 88888.00 2024-01-25 04:00:58.000 025 22479.83 148.41 41470.03 88888.00 2024-01-25 04:00:59.000 025 22479.81 148.42 41470.06 88888.00 2024-01-25 04:01:00.000 025 22479.81 148.47 41470.05 47555.90 2024-01-25 04:01:01.000 025 22479.83 148.50 41470.06 88888.00 2024-01-25 04:01:02.000 025 22479.88 148.47 41470.12 88888.00 2024-01-25 04:01:03.000 025 22479.89 148.42 41470.10 88888.00 2024-01-25 04:01:04.000 025 22479.88 148.41 41469.98 88888.00 2024-01-25 04:01:05.000 025 22479.88 148.38 41469.91 47555.86 2024-01-25 04:01:06.000 025 22479.87 148.31 41469.89 88888.00 2024-01-25 04:01:07.000 025 22479.84 148.29 41469.89 88888.00 2024-01-25 04:01:08.000 025 22479.84 148.35 41469.88 88888.00 2024-01-25 04:01:09.000 025 22479.87 148.40 41469.88 88888.00 2024-01-25 04:01:10.000 025 22479.90 148.38 41469.89 47555.86 2024-01-25 04:01:11.000 025 22479.92 148.34 41469.94 88888.00 2024-01-25 04:01:12.000 025 22479.91 148.29 41470.04 88888.00 2024-01-25 04:01:13.000 025 22479.90 148.26 41470.09 88888.00 2024-01-25 04:01:14.000 025 22479.89 148.25 41470.03 88888.00 2024-01-25 04:01:15.000 025 22479.92 148.21 41469.93 47555.88 2024-01-25 04:01:16.000 025 22479.94 148.18 41469.89 88888.00 2024-01-25 04:01:17.000 025 22479.94 148.15 41469.89 88888.00 2024-01-25 04:01:18.000 025 22479.97 148.13 41469.91 88888.00 2024-01-25 04:01:19.000 025 22479.99 148.14 41469.96 88888.00 2024-01-25 04:01:20.000 025 22479.97 148.11 41469.99 47555.92 2024-01-25 04:01:21.000 025 22479.97 148.05 41469.98 88888.00 2024-01-25 04:01:22.000 025 22479.98 148.03 41469.98 88888.00 2024-01-25 04:01:23.000 025 22480.04 148.05 41470.05 88888.00 2024-01-25 04:01:24.000 025 22480.13 148.07 41470.16 88888.00 2024-01-25 04:01:25.000 025 22480.18 148.06 41470.18 47555.93 2024-01-25 04:01:26.000 025 22480.19 148.06 41470.11 88888.00 2024-01-25 04:01:27.000 025 22480.22 148.09 41470.10 88888.00 2024-01-25 04:01:28.000 025 22480.22 148.10 41470.15 88888.00 2024-01-25 04:01:29.000 025 22480.21 148.07 41470.12 88888.00 2024-01-25 04:01:30.000 025 22480.20 148.02 41469.98 47555.94 2024-01-25 04:01:31.000 025 22480.20 148.00 41469.85 88888.00 2024-01-25 04:01:32.000 025 22480.24 147.99 41469.84 88888.00 2024-01-25 04:01:33.000 025 22480.32 147.99 41469.92 88888.00 2024-01-25 04:01:34.000 025 22480.34 147.99 41470.01 88888.00 2024-01-25 04:01:35.000 025 22480.24 147.96 41470.01 47555.99 2024-01-25 04:01:36.000 025 22480.10 147.91 41469.95 88888.00 2024-01-25 04:01:37.000 025 22480.06 147.89 41469.97 88888.00 2024-01-25 04:01:38.000 025 22480.11 147.92 41470.02 88888.00 2024-01-25 04:01:39.000 025 22480.16 147.94 41470.01 88888.00 2024-01-25 04:01:40.000 025 22480.20 147.93 41470.02 47555.98 2024-01-25 04:01:41.000 025 22480.24 147.96 41470.09 88888.00 2024-01-25 04:01:42.000 025 22480.21 147.96 41470.08 88888.00 2024-01-25 04:01:43.000 025 22480.16 147.95 41470.04 88888.00 2024-01-25 04:01:44.000 025 22480.18 148.00 41470.08 88888.00 2024-01-25 04:01:45.000 025 22480.22 148.00 41470.11 47555.95 2024-01-25 04:01:46.000 025 22480.16 147.87 41470.07 88888.00 2024-01-25 04:01:47.000 025 22480.09 147.78 41470.02 88888.00 2024-01-25 04:01:48.000 025 22480.07 147.79 41470.03 88888.00 2024-01-25 04:01:49.000 025 22480.07 147.84 41470.10 88888.00 2024-01-25 04:01:50.000 025 22480.04 147.85 41470.19 47555.92 2024-01-25 04:01:51.000 025 22480.06 147.84 41470.24 88888.00 2024-01-25 04:01:52.000 025 22480.10 147.83 41470.23 88888.00 2024-01-25 04:01:53.000 025 22480.10 147.80 41470.20 88888.00 2024-01-25 04:01:54.000 025 22480.03 147.71 41470.14 88888.00 2024-01-25 04:01:55.000 025 22479.94 147.60 41470.02 47555.89 2024-01-25 04:01:56.000 025 22479.87 147.56 41469.96 88888.00 2024-01-25 04:01:57.000 025 22479.86 147.64 41470.07 88888.00 2024-01-25 04:01:58.000 025 22479.89 147.71 41470.24 88888.00 2024-01-25 04:01:59.000 025 22479.90 147.71 41470.33 88888.00 2024-01-25 04:02:00.000 025 22479.87 147.71 41470.34 47555.85 2024-01-25 04:02:01.000 025 22479.78 147.66 41470.26 88888.00 2024-01-25 04:02:02.000 025 22479.70 147.55 41470.12 88888.00 2024-01-25 04:02:03.000 025 22479.69 147.48 41470.03 88888.00 2024-01-25 04:02:04.000 025 22479.75 147.52 41470.05 88888.00 2024-01-25 04:02:05.000 025 22479.79 147.58 41470.12 47555.82 2024-01-25 04:02:06.000 025 22479.78 147.61 41470.14 88888.00 2024-01-25 04:02:07.000 025 22479.74 147.59 41470.13 88888.00 2024-01-25 04:02:08.000 025 22479.73 147.56 41470.11 88888.00 2024-01-25 04:02:09.000 025 22479.76 147.58 41470.07 88888.00 2024-01-25 04:02:10.000 025 22479.76 147.56 41470.06 47555.78 2024-01-25 04:02:11.000 025 22479.69 147.48 41470.04 88888.00 2024-01-25 04:02:12.000 025 22479.61 147.41 41469.98 88888.00 2024-01-25 04:02:13.000 025 22479.59 147.41 41469.99 88888.00 2024-01-25 04:02:14.000 025 22479.62 147.46 41470.10 88888.00 2024-01-25 04:02:15.000 025 22479.61 147.48 41470.16 47555.78 2024-01-25 04:02:16.000 025 22479.57 147.43 41470.12 88888.00 2024-01-25 04:02:17.000 025 22479.58 147.38 41470.11 88888.00 2024-01-25 04:02:18.000 025 22479.59 147.36 41470.12 88888.00 2024-01-25 04:02:19.000 025 22479.55 147.37 41470.09 88888.00 2024-01-25 04:02:20.000 025 22479.55 147.41 41470.09 47555.77 2024-01-25 04:02:21.000 025 22479.59 147.44 41470.09 88888.00 2024-01-25 04:02:22.000 025 22479.64 147.46 41470.10 88888.00 2024-01-25 04:02:23.000 025 22479.68 147.46 41470.13 88888.00 2024-01-25 04:02:24.000 025 22479.68 147.43 41470.14 88888.00 2024-01-25 04:02:25.000 025 22479.67 147.39 41470.10 47555.77 2024-01-25 04:02:26.000 025 22479.62 147.39 41470.05 88888.00 2024-01-25 04:02:27.000 025 22479.57 147.38 41469.99 88888.00 2024-01-25 04:02:28.000 025 22479.57 147.37 41469.92 88888.00 2024-01-25 04:02:29.000 025 22479.60 147.39 41469.91 88888.00 2024-01-25 04:02:30.000 025 22479.62 147.41 41469.97 47555.77 2024-01-25 04:02:31.000 025 22479.62 147.44 41470.04 88888.00 2024-01-25 04:02:32.000 025 22479.64 147.45 41470.10 88888.00 2024-01-25 04:02:33.000 025 22479.67 147.44 41470.12 88888.00 2024-01-25 04:02:34.000 025 22479.67 147.41 41470.08 88888.00 2024-01-25 04:02:35.000 025 22479.64 147.37 41470.11 47555.77 2024-01-25 04:02:36.000 025 22479.63 147.34 41470.20 88888.00 2024-01-25 04:02:37.000 025 22479.64 147.33 41470.19 88888.00 2024-01-25 04:02:38.000 025 22479.65 147.30 41470.04 88888.00 2024-01-25 04:02:39.000 025 22479.70 147.26 41469.97 88888.00 2024-01-25 04:02:40.000 025 22479.73 147.24 41470.00 47555.79 2024-01-25 04:02:41.000 025 22479.75 147.27 41470.04 88888.00 2024-01-25 04:02:42.000 025 22479.78 147.29 41470.05 88888.00 2024-01-25 04:02:43.000 025 22479.75 147.25 41470.05 88888.00 2024-01-25 04:02:44.000 025 22479.69 147.20 41470.02 88888.00 2024-01-25 04:02:45.000 025 22479.69 147.18 41469.96 47555.82 2024-01-25 04:02:46.000 025 22479.75 147.19 41469.96 88888.00 2024-01-25 04:02:47.000 025 22479.79 147.23 41470.02 88888.00 2024-01-25 04:02:48.000 025 22479.85 147.29 41470.07 88888.00 2024-01-25 04:02:49.000 025 22479.92 147.38 41470.12 88888.00 2024-01-25 04:02:50.000 025 22479.94 147.41 41470.09 47555.83 2024-01-25 04:02:51.000 025 22479.92 147.33 41469.91 88888.00 2024-01-25 04:02:52.000 025 22479.88 147.26 41469.73 88888.00 2024-01-25 04:02:53.000 025 22479.85 147.27 41469.70 88888.00 2024-01-25 04:02:54.000 025 22479.83 147.32 41469.79 88888.00 2024-01-25 04:02:55.000 025 22479.87 147.37 41469.86 47555.85 2024-01-25 04:02:56.000 025 22479.92 147.43 41469.87 88888.00 2024-01-25 04:02:57.000 025 22479.91 147.40 41469.82 88888.00 2024-01-25 04:02:58.000 025 22479.88 147.34 41469.80 88888.00 2024-01-25 04:02:59.000 025 22479.85 147.35 41469.85 88888.00 2024-01-25 04:03:00.000 025 22479.83 147.35 41469.87 47555.86 2024-01-25 04:03:01.000 025 22479.81 147.30 41469.81 88888.00 2024-01-25 04:03:02.000 025 22479.84 147.29 41469.75 88888.00 2024-01-25 04:03:03.000 025 22479.90 147.35 41469.81 88888.00 2024-01-25 04:03:04.000 025 22479.97 147.43 41469.94 88888.00 2024-01-25 04:03:05.000 025 22479.99 147.45 41469.99 47555.82 2024-01-25 04:03:06.000 025 22479.99 147.42 41469.96 88888.00 2024-01-25 04:03:07.000 025 22480.00 147.42 41470.01 88888.00 2024-01-25 04:03:08.000 025 22480.02 147.46 41470.14 88888.00 2024-01-25 04:03:09.000 025 22480.01 147.50 41470.18 88888.00 2024-01-25 04:03:10.000 025 22479.96 147.52 41470.12 47555.84 2024-01-25 04:03:11.000 025 22479.89 147.53 41470.05 88888.00 2024-01-25 04:03:12.000 025 22479.86 147.57 41470.04 88888.00 2024-01-25 04:03:13.000 025 22479.87 147.62 41470.06 88888.00 2024-01-25 04:03:14.000 025 22479.88 147.68 41470.09 88888.00 2024-01-25 04:03:15.000 025 22479.89 147.74 41470.10 47555.81 2024-01-25 04:03:16.000 025 22479.87 147.73 41470.05 88888.00 2024-01-25 04:03:17.000 025 22479.85 147.64 41469.98 88888.00 2024-01-25 04:03:18.000 025 22479.84 147.56 41469.94 88888.00 2024-01-25 04:03:19.000 025 22479.88 147.55 41469.95 88888.00 2024-01-25 04:03:20.000 025 22479.94 147.60 41470.02 47555.79 2024-01-25 04:03:21.000 025 22479.98 147.66 41470.08 88888.00 2024-01-25 04:03:22.000 025 22479.94 147.71 41470.06 88888.00 2024-01-25 04:03:23.000 025 22479.91 147.72 41470.05 88888.00 2024-01-25 04:03:24.000 025 22479.91 147.73 41470.06 88888.00 2024-01-25 04:03:25.000 025 22479.89 147.70 41470.02 47555.82 2024-01-25 04:03:26.000 025 22479.87 147.65 41469.96 88888.00 2024-01-25 04:03:27.000 025 22479.86 147.66 41469.98 88888.00 2024-01-25 04:03:28.000 025 22479.88 147.76 41470.06 88888.00 2024-01-25 04:03:29.000 025 22479.94 147.88 41470.12 88888.00 2024-01-25 04:03:30.000 025 22479.97 147.89 41470.12 47555.79 2024-01-25 04:03:31.000 025 22479.91 147.81 41470.07 88888.00 2024-01-25 04:03:32.000 025 22479.82 147.75 41470.01 88888.00 2024-01-25 04:03:33.000 025 22479.76 147.72 41469.96 88888.00 2024-01-25 04:03:34.000 025 22479.72 147.69 41469.93 88888.00 2024-01-25 04:03:35.000 025 22479.73 147.65 41469.89 47555.81 2024-01-25 04:03:36.000 025 22479.76 147.64 41469.90 88888.00 2024-01-25 04:03:37.000 025 22479.79 147.69 41469.93 88888.00 2024-01-25 04:03:38.000 025 22479.79 147.75 41469.91 88888.00 2024-01-25 04:03:39.000 025 22479.78 147.77 41469.93 88888.00 2024-01-25 04:03:40.000 025 22479.78 147.78 41469.95 47555.77 2024-01-25 04:03:41.000 025 22479.78 147.79 41469.91 88888.00 2024-01-25 04:03:42.000 025 22479.71 147.78 41469.86 88888.00 2024-01-25 04:03:43.000 025 22479.63 147.76 41469.88 88888.00 2024-01-25 04:03:44.000 025 22479.59 147.75 41469.95 88888.00 2024-01-25 04:03:45.000 025 22479.58 147.73 41470.00 47555.71 2024-01-25 04:03:46.000 025 22479.58 147.73 41470.03 88888.00 2024-01-25 04:03:47.000 025 22479.56 147.73 41470.03 88888.00 2024-01-25 04:03:48.000 025 22479.53 147.74 41469.99 88888.00 2024-01-25 04:03:49.000 025 22479.51 147.76 41469.96 88888.00 2024-01-25 04:03:50.000 025 22479.52 147.77 41469.99 47555.68 2024-01-25 04:03:51.000 025 22479.55 147.76 41470.02 88888.00 2024-01-25 04:03:52.000 025 22479.57 147.75 41470.06 88888.00 2024-01-25 04:03:53.000 025 22479.56 147.79 41470.11 88888.00 2024-01-25 04:03:54.000 025 22479.51 147.85 41470.09 88888.00 2024-01-25 04:03:55.000 025 22479.47 147.87 41470.03 47555.63 2024-01-25 04:03:56.000 025 22479.44 147.85 41470.01 88888.00 2024-01-25 04:03:57.000 025 22479.39 147.80 41469.98 88888.00 2024-01-25 04:03:58.000 025 22479.35 147.73 41469.89 88888.00 2024-01-25 04:03:59.000 025 22479.35 147.73 41469.88 88888.00 2024-01-25 04:04:00.000 025 22479.38 147.77 41469.98 47555.63 2024-01-25 04:04:01.000 025 22479.40 147.79 41470.02 88888.00 2024-01-25 04:04:02.000 025 22479.40 147.78 41470.04 88888.00 2024-01-25 04:04:03.000 025 22479.37 147.79 41470.03 88888.00 2024-01-25 04:04:04.000 025 22479.35 147.78 41470.00 88888.00 2024-01-25 04:04:05.000 025 22479.42 147.74 41469.98 47555.64 2024-01-25 04:04:06.000 025 22479.47 147.70 41469.96 88888.00 2024-01-25 04:04:07.000 025 22479.44 147.69 41469.90 88888.00 2024-01-25 04:04:08.000 025 22479.42 147.74 41469.87 88888.00 2024-01-25 04:04:09.000 025 22479.44 147.80 41469.87 88888.00 2024-01-25 04:04:10.000 025 22479.42 147.79 41469.89 47555.65 2024-01-25 04:04:11.000 025 22479.40 147.75 41469.96 88888.00 2024-01-25 04:04:12.000 025 22479.44 147.78 41470.07 88888.00 2024-01-25 04:04:13.000 025 22479.51 147.85 41470.17 88888.00 2024-01-25 04:04:14.000 025 22479.54 147.90 41470.18 88888.00 2024-01-25 04:04:15.000 025 22479.50 147.83 41470.10 47555.65 2024-01-25 04:04:16.000 025 22479.41 147.72 41469.98 88888.00 2024-01-25 04:04:17.000 025 22479.35 147.66 41469.93 88888.00 2024-01-25 04:04:18.000 025 22479.38 147.63 41469.93 88888.00 2024-01-25 04:04:19.000 025 22479.42 147.63 41469.98 88888.00 2024-01-25 04:04:20.000 025 22479.43 147.60 41470.02 47555.68 2024-01-25 04:04:21.000 025 22479.41 147.49 41469.99 88888.00 2024-01-25 04:04:22.000 025 22479.38 147.44 41469.98 88888.00 2024-01-25 04:04:23.000 025 22479.35 147.47 41470.01 88888.00 2024-01-25 04:04:24.000 025 22479.36 147.51 41470.02 88888.00 2024-01-25 04:04:25.000 025 22479.40 147.52 41470.02 47555.64 2024-01-25 04:04:26.000 025 22479.44 147.51 41470.06 88888.00 2024-01-25 04:04:27.000 025 22479.49 147.51 41470.14 88888.00 2024-01-25 04:04:28.000 025 22479.50 147.50 41470.10 88888.00 2024-01-25 04:04:29.000 025 22479.45 147.45 41469.94 88888.00 2024-01-25 04:04:30.000 025 22479.43 147.41 41469.85 47555.64 2024-01-25 04:04:31.000 025 22479.44 147.38 41469.82 88888.00 2024-01-25 04:04:32.000 025 22479.43 147.33 41469.80 88888.00 2024-01-25 04:04:33.000 025 22479.43 147.34 41469.84 88888.00 2024-01-25 04:04:34.000 025 22479.45 147.38 41469.91 88888.00 2024-01-25 04:04:35.000 025 22479.49 147.42 41469.95 47555.68 2024-01-25 04:04:36.000 025 22479.52 147.41 41469.92 88888.00 2024-01-25 04:04:37.000 025 22479.53 147.37 41469.86 88888.00 2024-01-25 04:04:38.000 025 22479.53 147.36 41469.91 88888.00 2024-01-25 04:04:39.000 025 22479.56 147.35 41470.02 88888.00 2024-01-25 04:04:40.000 025 22479.56 147.29 41470.03 47555.66 2024-01-25 04:04:41.000 025 22479.53 147.19 41469.97 88888.00 2024-01-25 04:04:42.000 025 22479.57 147.17 41469.99 88888.00 2024-01-25 04:04:43.000 025 22479.68 147.27 41470.11 88888.00 2024-01-25 04:04:44.000 025 22479.74 147.36 41470.14 88888.00 2024-01-25 04:04:45.000 025 22479.71 147.35 41470.09 47555.72 2024-01-25 04:04:46.000 025 22479.65 147.31 41470.09 88888.00 2024-01-25 04:04:47.000 025 22479.62 147.32 41470.13 88888.00 2024-01-25 04:04:48.000 025 22479.58 147.33 41470.11 88888.00 2024-01-25 04:04:49.000 025 22479.53 147.26 41470.05 88888.00 2024-01-25 04:04:50.000 025 22479.54 147.20 41470.04 47555.72 2024-01-25 04:04:51.000 025 22479.59 147.23 41470.10 88888.00 2024-01-25 04:04:52.000 025 22479.61 147.34 41470.18 88888.00 2024-01-25 04:04:53.000 025 22479.59 147.40 41470.17 88888.00 2024-01-25 04:04:54.000 025 22479.59 147.38 41470.08 88888.00 2024-01-25 04:04:55.000 025 22479.61 147.34 41470.09 47555.75 2024-01-25 04:04:56.000 025 22479.58 147.28 41470.15 88888.00 2024-01-25 04:04:57.000 025 22479.54 147.22 41470.12 88888.00 2024-01-25 04:04:58.000 025 22479.58 147.20 41470.02 88888.00 2024-01-25 04:04:59.000 025 22479.63 147.16 41469.93 88888.00 2024-01-25 04:05:00.000 025 22479.66 147.11 41469.90 47555.71 2024-01-25 04:05:01.000 025 22479.68 147.15 41470.00 88888.00 2024-01-25 04:05:02.000 025 22479.65 147.25 41470.11 88888.00 2024-01-25 04:05:03.000 025 22479.61 147.32 41470.14 88888.00 2024-01-25 04:05:04.000 025 22479.61 147.33 41470.15 88888.00 2024-01-25 04:05:05.000 025 22479.62 147.30 41470.16 47555.68 2024-01-25 04:05:06.000 025 22479.58 147.25 41470.09 88888.00 2024-01-25 04:05:07.000 025 22479.53 147.19 41469.95 88888.00 2024-01-25 04:05:08.000 025 22479.53 147.17 41469.93 88888.00 2024-01-25 04:05:09.000 025 22479.55 147.26 41470.04 88888.00 2024-01-25 04:05:10.000 025 22479.53 147.35 41470.11 47555.69 2024-01-25 04:05:11.000 025 22479.52 147.38 41470.06 88888.00 2024-01-25 04:05:12.000 025 22479.53 147.41 41470.04 88888.00 2024-01-25 04:05:13.000 025 22479.53 147.46 41470.07 88888.00 2024-01-25 04:05:14.000 025 22479.47 147.45 41470.05 88888.00 2024-01-25 04:05:15.000 025 22479.41 147.41 41469.97 47555.68 2024-01-25 04:05:16.000 025 22479.44 147.38 41469.94 88888.00 2024-01-25 04:05:17.000 025 22479.51 147.40 41469.96 88888.00 2024-01-25 04:05:18.000 025 22479.51 147.42 41469.95 88888.00 2024-01-25 04:05:19.000 025 22479.45 147.41 41469.91 88888.00 2024-01-25 04:05:20.000 025 22479.45 147.44 41469.93 47555.66 2024-01-25 04:05:21.000 025 22479.47 147.47 41469.96 88888.00 2024-01-25 04:05:22.000 025 22479.44 147.44 41469.91 88888.00 2024-01-25 04:05:23.000 025 22479.41 147.44 41469.85 88888.00 2024-01-25 04:05:24.000 025 22479.43 147.52 41469.84 88888.00 2024-01-25 04:05:25.000 025 22479.46 147.56 41469.86 47555.66 2024-01-25 04:05:26.000 025 22479.47 147.53 41469.91 88888.00 2024-01-25 04:05:27.000 025 22479.47 147.53 41469.98 88888.00 2024-01-25 04:05:28.000 025 22479.49 147.59 41469.96 88888.00 2024-01-25 04:05:29.000 025 22479.50 147.58 41469.88 88888.00 2024-01-25 04:05:30.000 025 22479.50 147.51 41469.84 47555.65 2024-01-25 04:05:31.000 025 22479.52 147.47 41469.87 88888.00 2024-01-25 04:05:32.000 025 22479.53 147.49 41469.89 88888.00 2024-01-25 04:05:33.000 025 22479.52 147.54 41469.92 88888.00 2024-01-25 04:05:34.000 025 22479.52 147.59 41469.91 88888.00 2024-01-25 04:05:35.000 025 22479.57 147.65 41469.94 47555.64 2024-01-25 04:05:36.000 025 22479.61 147.69 41469.97 88888.00 2024-01-25 04:05:37.000 025 22479.60 147.65 41469.96 88888.00 2024-01-25 04:05:38.000 025 22479.56 147.59 41469.96 88888.00 2024-01-25 04:05:39.000 025 22479.56 147.61 41469.99 88888.00 2024-01-25 04:05:40.000 025 22479.58 147.63 41470.03 47555.65 2024-01-25 04:05:41.000 025 22479.59 147.59 41470.02 88888.00 2024-01-25 04:05:42.000 025 22479.56 147.59 41470.01 88888.00 2024-01-25 04:05:43.000 025 22479.51 147.63 41470.01 88888.00 2024-01-25 04:05:44.000 025 22479.48 147.62 41469.98 88888.00 2024-01-25 04:05:45.000 025 22479.49 147.62 41469.96 47555.65 2024-01-25 04:05:46.000 025 22479.53 147.63 41470.03 88888.00 2024-01-25 04:05:47.000 025 22479.56 147.64 41470.07 88888.00 2024-01-25 04:05:48.000 025 22479.56 147.65 41470.04 88888.00 2024-01-25 04:05:49.000 025 22479.54 147.66 41470.00 88888.00 2024-01-25 04:05:50.000 025 22479.51 147.66 41470.03 47555.64 2024-01-25 04:05:51.000 025 22479.47 147.66 41470.01 88888.00 2024-01-25 04:05:52.000 025 22479.43 147.60 41469.90 88888.00 2024-01-25 04:05:53.000 025 22479.43 147.59 41469.87 88888.00 2024-01-25 04:05:54.000 025 22479.46 147.62 41469.93 88888.00 2024-01-25 04:05:55.000 025 22479.44 147.60 41469.93 47555.63 2024-01-25 04:05:56.000 025 22479.44 147.56 41469.88 88888.00 2024-01-25 04:05:57.000 025 22479.47 147.55 41469.87 88888.00 2024-01-25 04:05:58.000 025 22479.47 147.53 41469.89 88888.00 2024-01-25 04:05:59.000 025 22479.44 147.53 41469.90 88888.00 2024-01-25 04:06:00.000 025 22479.42 147.56 41469.96 47555.63 2024-01-25 04:06:01.000 025 22479.44 147.59 41470.04 88888.00 2024-01-25 04:06:02.000 025 22479.44 147.60 41470.03 88888.00 2024-01-25 04:06:03.000 025 22479.37 147.56 41469.91 88888.00 2024-01-25 04:06:04.000 025 22479.31 147.51 41469.82 88888.00 2024-01-25 04:06:05.000 025 22479.32 147.47 41469.85 47555.61 2024-01-25 04:06:06.000 025 22479.34 147.46 41469.95 88888.00 2024-01-25 04:06:07.000 025 22479.35 147.49 41470.02 88888.00 2024-01-25 04:06:08.000 025 22479.35 147.51 41470.04 88888.00 2024-01-25 04:06:09.000 025 22479.34 147.49 41469.98 88888.00 2024-01-25 04:06:10.000 025 22479.35 147.48 41469.97 47555.57 2024-01-25 04:06:11.000 025 22479.34 147.48 41470.01 88888.00 2024-01-25 04:06:12.000 025 22479.26 147.49 41469.98 88888.00 2024-01-25 04:06:13.000 025 22479.20 147.52 41469.88 88888.00 2024-01-25 04:06:14.000 025 22479.20 147.55 41469.84 88888.00 2024-01-25 04:06:15.000 025 22479.23 147.56 41469.89 47555.55 2024-01-25 04:06:16.000 025 22479.26 147.55 41469.92 88888.00 2024-01-25 04:06:17.000 025 22479.26 147.51 41469.88 88888.00 2024-01-25 04:06:18.000 025 22479.28 147.52 41469.93 88888.00 2024-01-25 04:06:19.000 025 22479.32 147.56 41469.97 88888.00 2024-01-25 04:06:20.000 025 22479.31 147.50 41469.88 47555.56 2024-01-25 04:06:21.000 025 22479.25 147.43 41469.77 88888.00 2024-01-25 04:06:22.000 025 22479.24 147.47 41469.73 88888.00 2024-01-25 04:06:23.000 025 22479.24 147.54 41469.76 88888.00 2024-01-25 04:06:24.000 025 22479.22 147.53 41469.86 88888.00 2024-01-25 04:06:25.000 025 22479.21 147.46 41469.99 47555.57 2024-01-25 04:06:26.000 025 22479.26 147.44 41470.11 88888.00 2024-01-25 04:06:27.000 025 22479.36 147.49 41470.13 88888.00 2024-01-25 04:06:28.000 025 22479.40 147.53 41470.10 88888.00 2024-01-25 04:06:29.000 025 22479.33 147.53 41470.05 88888.00 2024-01-25 04:06:30.000 025 22479.27 147.48 41469.94 47555.58 2024-01-25 04:06:31.000 025 22479.28 147.45 41469.93 88888.00 2024-01-25 04:06:32.000 025 22479.35 147.50 41470.04 88888.00 2024-01-25 04:06:33.000 025 22479.37 147.52 41470.07 88888.00 2024-01-25 04:06:34.000 025 22479.34 147.52 41470.01 88888.00 2024-01-25 04:06:35.000 025 22479.32 147.54 41469.98 47555.60 2024-01-25 04:06:36.000 025 22479.35 147.54 41469.93 88888.00 2024-01-25 04:06:37.000 025 22479.38 147.47 41469.84 88888.00 2024-01-25 04:06:38.000 025 22479.36 147.42 41469.81 88888.00 2024-01-25 04:06:39.000 025 22479.32 147.45 41469.83 88888.00 2024-01-25 04:06:40.000 025 22479.32 147.52 41469.86 47555.59 2024-01-25 04:06:41.000 025 22479.34 147.58 41469.86 88888.00 2024-01-25 04:06:42.000 025 22479.31 147.57 41469.79 88888.00 2024-01-25 04:06:43.000 025 22479.28 147.53 41469.71 88888.00 2024-01-25 04:06:44.000 025 22479.26 147.48 41469.65 88888.00 2024-01-25 04:06:45.000 025 22479.26 147.44 41469.68 47555.58 2024-01-25 04:06:46.000 025 22479.31 147.47 41469.86 88888.00 2024-01-25 04:06:47.000 025 22479.38 147.48 41469.96 88888.00 2024-01-25 04:06:48.000 025 22479.38 147.45 41469.88 88888.00 2024-01-25 04:06:49.000 025 22479.33 147.42 41469.78 88888.00 2024-01-25 04:06:50.000 025 22479.32 147.44 41469.77 47555.59 2024-01-25 04:06:51.000 025 22479.35 147.54 41469.86 88888.00 2024-01-25 04:06:52.000 025 22479.39 147.63 41469.92 88888.00 2024-01-25 04:06:53.000 025 22479.41 147.62 41469.89 88888.00 2024-01-25 04:06:54.000 025 22479.40 147.57 41469.84 88888.00 2024-01-25 04:06:55.000 025 22479.36 147.52 41469.85 47555.59 2024-01-25 04:06:56.000 025 22479.30 147.49 41469.84 88888.00 2024-01-25 04:06:57.000 025 22479.25 147.51 41469.78 88888.00 2024-01-25 04:06:58.000 025 22479.24 147.58 41469.80 88888.00 2024-01-25 04:06:59.000 025 22479.23 147.66 41469.94 88888.00 2024-01-25 04:07:00.000 025 22479.22 147.72 41470.06 47555.57 2024-01-25 04:07:01.000 025 22479.25 147.72 41470.04 88888.00 2024-01-25 04:07:02.000 025 22479.31 147.69 41469.96 88888.00 2024-01-25 04:07:03.000 025 22479.34 147.71 41469.93 88888.00 2024-01-25 04:07:04.000 025 22479.31 147.74 41469.90 88888.00 2024-01-25 04:07:05.000 025 22479.29 147.74 41469.88 47555.56 2024-01-25 04:07:06.000 025 22479.32 147.72 41469.89 88888.00 2024-01-25 04:07:07.000 025 22479.34 147.70 41469.94 88888.00 2024-01-25 04:07:08.000 025 22479.32 147.69 41469.99 88888.00 2024-01-25 04:07:09.000 025 22479.26 147.66 41469.96 88888.00 2024-01-25 04:07:10.000 025 22479.19 147.63 41469.88 47555.57 2024-01-25 04:07:11.000 025 22479.19 147.66 41469.88 88888.00 2024-01-25 04:07:12.000 025 22479.21 147.69 41469.91 88888.00 2024-01-25 04:07:13.000 025 22479.24 147.71 41469.89 88888.00 2024-01-25 04:07:14.000 025 22479.28 147.73 41469.87 88888.00 2024-01-25 04:07:15.000 025 22479.32 147.70 41469.86 47555.56 2024-01-25 04:07:16.000 025 22479.32 147.67 41469.86 88888.00 2024-01-25 04:07:17.000 025 22479.31 147.72 41469.87 88888.00 2024-01-25 04:07:18.000 025 22479.31 147.78 41469.84 88888.00 2024-01-25 04:07:19.000 025 22479.30 147.81 41469.80 88888.00 2024-01-25 04:07:20.000 025 22479.27 147.78 41469.80 47555.52 2024-01-25 04:07:21.000 025 22479.29 147.74 41469.86 88888.00 2024-01-25 04:07:22.000 025 22479.36 147.73 41469.91 88888.00 2024-01-25 04:07:23.000 025 22479.36 147.73 41469.91 88888.00 2024-01-25 04:07:24.000 025 22479.30 147.75 41469.90 88888.00 2024-01-25 04:07:25.000 025 22479.26 147.76 41469.92 47555.50 2024-01-25 04:07:26.000 025 22479.24 147.73 41469.91 88888.00 2024-01-25 04:07:27.000 025 22479.22 147.67 41469.92 88888.00 2024-01-25 04:07:28.000 025 22479.19 147.62 41469.96 88888.00 2024-01-25 04:07:29.000 025 22479.18 147.60 41469.98 88888.00 2024-01-25 04:07:30.000 025 22479.18 147.62 41469.98 47555.50 2024-01-25 04:07:31.000 025 22479.18 147.65 41470.02 88888.00 2024-01-25 04:07:32.000 025 22479.19 147.66 41470.05 88888.00 2024-01-25 04:07:33.000 025 22479.20 147.65 41470.03 88888.00 2024-01-25 04:07:34.000 025 22479.17 147.64 41469.96 88888.00 2024-01-25 04:07:35.000 025 22479.12 147.61 41469.89 47555.45 2024-01-25 04:07:36.000 025 22479.09 147.59 41469.86 88888.00 2024-01-25 04:07:37.000 025 22479.07 147.62 41469.84 88888.00 2024-01-25 04:07:38.000 025 22479.04 147.68 41469.87 88888.00 2024-01-25 04:07:39.000 025 22478.99 147.69 41469.87 88888.00 2024-01-25 04:07:40.000 025 22478.94 147.65 41469.84 47555.44 2024-01-25 04:07:41.000 025 22478.94 147.67 41469.86 88888.00 2024-01-25 04:07:42.000 025 22478.94 147.71 41469.86 88888.00 2024-01-25 04:07:43.000 025 22478.93 147.68 41469.78 88888.00 2024-01-25 04:07:44.000 025 22478.93 147.68 41469.80 88888.00 2024-01-25 04:07:45.000 025 22478.95 147.67 41469.89 47555.44 2024-01-25 04:07:46.000 025 22478.93 147.63 41469.93 88888.00 2024-01-25 04:07:47.000 025 22478.86 147.61 41469.94 88888.00 2024-01-25 04:07:48.000 025 22478.83 147.64 41469.90 88888.00 2024-01-25 04:07:49.000 025 22478.85 147.69 41469.88 88888.00 2024-01-25 04:07:50.000 025 22478.87 147.72 41469.93 47555.41 2024-01-25 04:07:51.000 025 22478.88 147.70 41470.00 88888.00 2024-01-25 04:07:52.000 025 22478.88 147.70 41469.99 88888.00 2024-01-25 04:07:53.000 025 22478.86 147.72 41469.90 88888.00 2024-01-25 04:07:54.000 025 22478.86 147.71 41469.88 88888.00 2024-01-25 04:07:55.000 025 22478.90 147.64 41469.96 47555.37 2024-01-25 04:07:56.000 025 22478.91 147.62 41469.95 88888.00 2024-01-25 04:07:57.000 025 22478.92 147.69 41469.86 88888.00 2024-01-25 04:07:58.000 025 22478.96 147.81 41469.84 88888.00 2024-01-25 04:07:59.000 025 22478.99 147.87 41469.91 88888.00 2024-01-25 04:08:00.000 025 22478.99 147.84 41469.91 47555.39 2024-01-25 04:08:01.000 025 22478.98 147.79 41469.88 88888.00 2024-01-25 04:08:02.000 025 22479.02 147.74 41469.94 88888.00 2024-01-25 04:08:03.000 025 22479.09 147.71 41470.03 88888.00 2024-01-25 04:08:04.000 025 22479.15 147.72 41470.04 88888.00 2024-01-25 04:08:05.000 025 22479.14 147.72 41470.04 47555.41 2024-01-25 04:08:06.000 025 22479.08 147.74 41470.04 88888.00 2024-01-25 04:08:07.000 025 22479.00 147.78 41469.98 88888.00 2024-01-25 04:08:08.000 025 22478.94 147.82 41469.95 88888.00 2024-01-25 04:08:09.000 025 22478.96 147.84 41469.96 88888.00 2024-01-25 04:08:10.000 025 22478.99 147.80 41469.94 47555.43 2024-01-25 04:08:11.000 025 22479.01 147.73 41469.96 88888.00 2024-01-25 04:08:12.000 025 22479.03 147.69 41470.00 88888.00 2024-01-25 04:08:13.000 025 22479.09 147.70 41469.99 88888.00 2024-01-25 04:08:14.000 025 22479.17 147.74 41469.97 88888.00 2024-01-25 04:08:15.000 025 22479.21 147.74 41469.89 47555.47 2024-01-25 04:08:16.000 025 22479.18 147.71 41469.82 88888.00 2024-01-25 04:08:17.000 025 22479.14 147.71 41469.82 88888.00 2024-01-25 04:08:18.000 025 22479.15 147.70 41469.83 88888.00 2024-01-25 04:08:19.000 025 22479.16 147.65 41469.78 88888.00 2024-01-25 04:08:20.000 025 22479.15 147.58 41469.71 47555.52 2024-01-25 04:08:21.000 025 22479.20 147.57 41469.73 88888.00 2024-01-25 04:08:22.000 025 22479.30 147.67 41469.86 88888.00 2024-01-25 04:08:23.000 025 22479.38 147.76 41469.96 88888.00 2024-01-25 04:08:24.000 025 22479.42 147.74 41470.00 88888.00 2024-01-25 04:08:25.000 025 22479.43 147.72 41469.98 47555.55 2024-01-25 04:08:26.000 025 22479.44 147.70 41469.91 88888.00 2024-01-25 04:08:27.000 025 22479.43 147.66 41469.81 88888.00 2024-01-25 04:08:28.000 025 22479.42 147.65 41469.78 88888.00 2024-01-25 04:08:29.000 025 22479.43 147.70 41469.77 88888.00 2024-01-25 04:08:30.000 025 22479.43 147.71 41469.72 47555.58 2024-01-25 04:08:31.000 025 22479.42 147.67 41469.70 88888.00 2024-01-25 04:08:32.000 025 22479.43 147.59 41469.71 88888.00 2024-01-25 04:08:33.000 025 22479.45 147.53 41469.66 88888.00 2024-01-25 04:08:34.000 025 22479.43 147.58 41469.62 88888.00 2024-01-25 04:08:35.000 025 22479.37 147.65 41469.66 47555.60 2024-01-25 04:08:36.000 025 22479.39 147.69 41469.76 88888.00 2024-01-25 04:08:37.000 025 22479.45 147.71 41469.84 88888.00 2024-01-25 04:08:38.000 025 22479.45 147.66 41469.84 88888.00 2024-01-25 04:08:39.000 025 22479.44 147.63 41469.87 88888.00 2024-01-25 04:08:40.000 025 22479.44 147.66 41469.91 47555.65 2024-01-25 04:08:41.000 025 22479.43 147.66 41469.91 88888.00 2024-01-25 04:08:42.000 025 22479.43 147.63 41469.90 88888.00 2024-01-25 04:08:43.000 025 22479.44 147.61 41469.88 88888.00 2024-01-25 04:08:44.000 025 22479.43 147.59 41469.85 88888.00 2024-01-25 04:08:45.000 025 22479.40 147.55 41469.88 47555.65 2024-01-25 04:08:46.000 025 22479.38 147.50 41469.93 88888.00 2024-01-25 04:08:47.000 025 22479.38 147.53 41469.94 88888.00 2024-01-25 04:08:48.000 025 22479.38 147.58 41469.94 88888.00 2024-01-25 04:08:49.000 025 22479.37 147.57 41469.97 88888.00 2024-01-25 04:08:50.000 025 22479.34 147.53 41469.95 47555.64 2024-01-25 04:08:51.000 025 22479.33 147.51 41469.92 88888.00 2024-01-25 04:08:52.000 025 22479.34 147.50 41469.93 88888.00 2024-01-25 04:08:53.000 025 22479.35 147.53 41469.98 88888.00 2024-01-25 04:08:54.000 025 22479.36 147.57 41470.00 88888.00 2024-01-25 04:08:55.000 025 22479.35 147.56 41469.95 47555.62 2024-01-25 04:08:56.000 025 22479.34 147.54 41469.90 88888.00 2024-01-25 04:08:57.000 025 22479.33 147.54 41469.88 88888.00 2024-01-25 04:08:58.000 025 22479.33 147.52 41469.86 88888.00 2024-01-25 04:08:59.000 025 22479.31 147.48 41469.82 88888.00 2024-01-25 04:09:00.000 025 22479.26 147.47 41469.77 47555.62 2024-01-25 04:09:01.000 025 22479.25 147.50 41469.74 88888.00 2024-01-25 04:09:02.000 025 22479.28 147.48 41469.74 88888.00 2024-01-25 04:09:03.000 025 22479.28 147.44 41469.74 88888.00 2024-01-25 04:09:04.000 025 22479.30 147.48 41469.79 88888.00 2024-01-25 04:09:05.000 025 22479.32 147.53 41469.85 47555.60 2024-01-25 04:09:06.000 025 22479.31 147.50 41469.84 88888.00 2024-01-25 04:09:07.000 025 22479.29 147.47 41469.83 88888.00 2024-01-25 04:09:08.000 025 22479.28 147.46 41469.81 88888.00 2024-01-25 04:09:09.000 025 22479.27 147.43 41469.78 88888.00 2024-01-25 04:09:10.000 025 22479.24 147.40 41469.78 47555.57 2024-01-25 04:09:11.000 025 22479.19 147.39 41469.75 88888.00 2024-01-25 04:09:12.000 025 22479.17 147.44 41469.71 88888.00 2024-01-25 04:09:13.000 025 22479.18 147.52 41469.74 88888.00 2024-01-25 04:09:14.000 025 22479.15 147.56 41469.80 88888.00 2024-01-25 04:09:15.000 025 22479.10 147.54 41469.80 47555.58 2024-01-25 04:09:16.000 025 22479.06 147.49 41469.73 88888.00 2024-01-25 04:09:17.000 025 22479.09 147.45 41469.71 88888.00 2024-01-25 04:09:18.000 025 22479.17 147.42 41469.82 88888.00 2024-01-25 04:09:19.000 025 22479.24 147.38 41469.92 88888.00 2024-01-25 04:09:20.000 025 22479.24 147.38 41469.94 47555.55 2024-01-25 04:09:21.000 025 22479.23 147.47 41470.01 88888.00 2024-01-25 04:09:22.000 025 22479.23 147.58 41470.10 88888.00 2024-01-25 04:09:23.000 025 22479.23 147.60 41470.13 88888.00 2024-01-25 04:09:24.000 025 22479.24 147.59 41470.11 88888.00 2024-01-25 04:09:25.000 025 22479.24 147.59 41470.06 47555.58 2024-01-25 04:09:26.000 025 22479.21 147.55 41470.07 88888.00 2024-01-25 04:09:27.000 025 22479.18 147.52 41470.11 88888.00 2024-01-25 04:09:28.000 025 22479.19 147.56 41470.11 88888.00 2024-01-25 04:09:29.000 025 22479.22 147.64 41470.13 88888.00 2024-01-25 04:09:30.000 025 22479.24 147.64 41470.13 47555.52 2024-01-25 04:09:31.000 025 22479.22 147.57 41470.07 88888.00 2024-01-25 04:09:32.000 025 22479.19 147.57 41470.06 88888.00 2024-01-25 04:09:33.000 025 22479.17 147.62 41470.06 88888.00 2024-01-25 04:09:34.000 025 22479.17 147.60 41470.03 88888.00 2024-01-25 04:09:35.000 025 22479.17 147.52 41470.00 47555.51 2024-01-25 04:09:36.000 025 22479.17 147.47 41469.93 88888.00 2024-01-25 04:09:37.000 025 22479.18 147.50 41469.84 88888.00 2024-01-25 04:09:38.000 025 22479.19 147.55 41469.86 88888.00 2024-01-25 04:09:39.000 025 22479.20 147.56 41469.90 88888.00 2024-01-25 04:09:40.000 025 22479.21 147.56 41469.94 47555.56 2024-01-25 04:09:41.000 025 22479.25 147.57 41469.97 88888.00 2024-01-25 04:09:42.000 025 22479.26 147.56 41469.95 88888.00 2024-01-25 04:09:43.000 025 22479.22 147.56 41469.90 88888.00 2024-01-25 04:09:44.000 025 22479.24 147.60 41469.89 88888.00 2024-01-25 04:09:45.000 025 22479.32 147.63 41469.91 47555.58 2024-01-25 04:09:46.000 025 22479.37 147.61 41469.91 88888.00 2024-01-25 04:09:47.000 025 22479.37 147.64 41469.89 88888.00 2024-01-25 04:09:48.000 025 22479.35 147.71 41469.85 88888.00 2024-01-25 04:09:49.000 025 22479.32 147.75 41469.85 88888.00 2024-01-25 04:09:50.000 025 22479.32 147.70 41469.89 47555.61 2024-01-25 04:09:51.000 025 22479.35 147.60 41469.86 88888.00 2024-01-25 04:09:52.000 025 22479.35 147.53 41469.81 88888.00 2024-01-25 04:09:53.000 025 22479.34 147.49 41469.79 88888.00 2024-01-25 04:09:54.000 025 22479.35 147.52 41469.79 88888.00 2024-01-25 04:09:55.000 025 22479.39 147.59 41469.80 47555.62 2024-01-25 04:09:56.000 025 22479.43 147.64 41469.84 88888.00 2024-01-25 04:09:57.000 025 22479.47 147.65 41469.85 88888.00 2024-01-25 04:09:58.000 025 22479.48 147.62 41469.84 88888.00 2024-01-25 04:09:59.000 025 22479.47 147.57 41469.84 88888.00 2024-01-25 04:10:00.000 025 22479.46 147.55 41469.85 47555.65 2024-01-25 04:10:01.000 025 22479.48 147.57 41469.90 88888.00 2024-01-25 04:10:02.000 025 22479.53 147.61 41469.98 88888.00 2024-01-25 04:10:03.000 025 22479.57 147.65 41470.00 88888.00 2024-01-25 04:10:04.000 025 22479.61 147.69 41469.98 88888.00 2024-01-25 04:10:05.000 025 22479.61 147.70 41469.98 47555.64 2024-01-25 04:10:06.000 025 22479.56 147.67 41469.92 88888.00 2024-01-25 04:10:07.000 025 22479.50 147.63 41469.79 88888.00 2024-01-25 04:10:08.000 025 22479.52 147.62 41469.66 88888.00 2024-01-25 04:10:09.000 025 22479.58 147.63 41469.64 88888.00 2024-01-25 04:10:10.000 025 22479.60 147.67 41469.71 47555.70 2024-01-25 04:10:11.000 025 22479.60 147.73 41469.78 88888.00 2024-01-25 04:10:12.000 025 22479.62 147.77 41469.77 88888.00 2024-01-25 04:10:13.000 025 22479.69 147.79 41469.79 88888.00 2024-01-25 04:10:14.000 025 22479.74 147.80 41469.87 88888.00 2024-01-25 04:10:15.000 025 22479.71 147.73 41469.87 47555.68 2024-01-25 04:10:16.000 025 22479.64 147.69 41469.84 88888.00 2024-01-25 04:10:17.000 025 22479.66 147.75 41469.89 88888.00 2024-01-25 04:10:18.000 025 22479.71 147.82 41469.96 88888.00 2024-01-25 04:10:19.000 025 22479.72 147.83 41469.98 88888.00 2024-01-25 04:10:20.000 025 22479.68 147.82 41469.94 47555.70 2024-01-25 04:10:21.000 025 22479.64 147.81 41469.87 88888.00 2024-01-25 04:10:22.000 025 22479.63 147.83 41469.89 88888.00 2024-01-25 04:10:23.000 025 22479.68 147.88 41469.97 88888.00 2024-01-25 04:10:24.000 025 22479.69 147.91 41469.98 88888.00 2024-01-25 04:10:25.000 025 22479.62 147.90 41469.89 47555.67 2024-01-25 04:10:26.000 025 22479.54 147.87 41469.82 88888.00 2024-01-25 04:10:27.000 025 22479.51 147.90 41469.83 88888.00 2024-01-25 04:10:28.000 025 22479.50 147.97 41469.89 88888.00 2024-01-25 04:10:29.000 025 22479.47 147.99 41469.93 88888.00 2024-01-25 04:10:30.000 025 22479.46 147.99 41469.92 47555.68 2024-01-25 04:10:31.000 025 22479.48 147.97 41469.88 88888.00 2024-01-25 04:10:32.000 025 22479.47 147.92 41469.85 88888.00 2024-01-25 04:10:33.000 025 22479.42 147.90 41469.85 88888.00 2024-01-25 04:10:34.000 025 22479.40 147.91 41469.84 88888.00 2024-01-25 04:10:35.000 025 22479.47 147.94 41469.83 47555.65 2024-01-25 04:10:36.000 025 22479.56 147.97 41469.89 88888.00 2024-01-25 04:10:37.000 025 22479.59 148.01 41469.95 88888.00 2024-01-25 04:10:38.000 025 22479.54 148.08 41469.93 88888.00 2024-01-25 04:10:39.000 025 22479.47 148.06 41469.89 88888.00 2024-01-25 04:10:40.000 025 22479.43 147.97 41469.87 47555.63 2024-01-25 04:10:41.000 025 22479.43 147.89 41469.80 88888.00 2024-01-25 04:10:42.000 025 22479.45 147.86 41469.74 88888.00 2024-01-25 04:10:43.000 025 22479.50 147.88 41469.79 88888.00 2024-01-25 04:10:44.000 025 22479.55 147.93 41469.91 88888.00 2024-01-25 04:10:45.000 025 22479.54 147.96 41469.98 47555.62 2024-01-25 04:10:46.000 025 22479.50 147.97 41469.97 88888.00 2024-01-25 04:10:47.000 025 22479.52 147.99 41469.93 88888.00 2024-01-25 04:10:48.000 025 22479.55 148.02 41469.94 88888.00 2024-01-25 04:10:49.000 025 22479.52 148.06 41470.01 88888.00 2024-01-25 04:10:50.000 025 22479.46 148.11 41470.06 47555.56 2024-01-25 04:10:51.000 025 22479.43 148.13 41470.07 88888.00 2024-01-25 04:10:52.000 025 22479.41 148.08 41470.00 88888.00 2024-01-25 04:10:53.000 025 22479.40 148.03 41469.86 88888.00 2024-01-25 04:10:54.000 025 22479.42 148.04 41469.81 88888.00 2024-01-25 04:10:55.000 025 22479.44 148.09 41469.87 47555.56 2024-01-25 04:10:56.000 025 22479.45 148.07 41469.94 88888.00 2024-01-25 04:10:57.000 025 22479.47 147.99 41469.96 88888.00 2024-01-25 04:10:58.000 025 22479.45 147.99 41469.97 88888.00 2024-01-25 04:10:59.000 025 22479.41 148.08 41469.95 88888.00 2024-01-25 04:11:00.000 025 22479.42 148.13 41469.91 47555.58 2024-01-25 04:11:01.000 025 22479.43 148.08 41469.93 88888.00 2024-01-25 04:11:02.000 025 22479.43 148.06 41469.98 88888.00 2024-01-25 04:11:03.000 025 22479.45 148.13 41469.98 88888.00 2024-01-25 04:11:04.000 025 22479.51 148.16 41469.95 88888.00 2024-01-25 04:11:05.000 025 22479.53 148.11 41469.94 47555.57 2024-01-25 04:11:06.000 025 22479.46 148.04 41469.91 88888.00 2024-01-25 04:11:07.000 025 22479.40 148.04 41469.89 88888.00 2024-01-25 04:11:08.000 025 22479.42 148.11 41469.90 88888.00 2024-01-25 04:11:09.000 025 22479.51 148.14 41469.84 88888.00 2024-01-25 04:11:10.000 025 22479.56 148.12 41469.74 47555.62 2024-01-25 04:11:11.000 025 22479.57 148.10 41469.74 88888.00 2024-01-25 04:11:12.000 025 22479.56 148.12 41469.79 88888.00 2024-01-25 04:11:13.000 025 22479.56 148.10 41469.79 88888.00 2024-01-25 04:11:14.000 025 22479.56 148.05 41469.79 88888.00 2024-01-25 04:11:15.000 025 22479.53 148.00 41469.77 47555.61 2024-01-25 04:11:16.000 025 22479.52 147.96 41469.74 88888.00 2024-01-25 04:11:17.000 025 22479.58 147.97 41469.81 88888.00 2024-01-25 04:11:18.000 025 22479.65 148.04 41469.95 88888.00 2024-01-25 04:11:19.000 025 22479.64 148.15 41469.98 88888.00 2024-01-25 04:11:20.000 025 22479.62 148.21 41469.93 47555.66 2024-01-25 04:11:21.000 025 22479.59 148.18 41469.90 88888.00 2024-01-25 04:11:22.000 025 22479.53 148.11 41469.91 88888.00 2024-01-25 04:11:23.000 025 22479.50 148.12 41469.96 88888.00 2024-01-25 04:11:24.000 025 22479.53 148.15 41469.99 88888.00 2024-01-25 04:11:25.000 025 22479.60 148.11 41470.02 47555.72 2024-01-25 04:11:26.000 025 22479.64 148.05 41470.06 88888.00 2024-01-25 04:11:27.000 025 22479.62 148.05 41470.11 88888.00 2024-01-25 04:11:28.000 025 22479.60 148.11 41470.08 88888.00 2024-01-25 04:11:29.000 025 22479.62 148.13 41470.02 88888.00 2024-01-25 04:11:30.000 025 22479.65 148.09 41469.98 47555.70 2024-01-25 04:11:31.000 025 22479.63 148.04 41470.00 88888.00 2024-01-25 04:11:32.000 025 22479.63 148.03 41470.06 88888.00 2024-01-25 04:11:33.000 025 22479.65 148.07 41470.07 88888.00 2024-01-25 04:11:34.000 025 22479.66 148.10 41470.05 88888.00 2024-01-25 04:11:35.000 025 22479.63 148.06 41470.05 47555.71 2024-01-25 04:11:36.000 025 22479.60 148.01 41470.05 88888.00 2024-01-25 04:11:37.000 025 22479.62 148.00 41470.05 88888.00 2024-01-25 04:11:38.000 025 22479.66 148.01 41470.05 88888.00 2024-01-25 04:11:39.000 025 22479.67 148.04 41470.02 88888.00 2024-01-25 04:11:40.000 025 22479.63 148.03 41469.93 47555.69 2024-01-25 04:11:41.000 025 22479.58 147.96 41469.89 88888.00 2024-01-25 04:11:42.000 025 22479.58 147.94 41470.01 88888.00 2024-01-25 04:11:43.000 025 22479.57 147.99 41470.12 88888.00 2024-01-25 04:11:44.000 025 22479.54 148.04 41470.11 88888.00 2024-01-25 04:11:45.000 025 22479.51 148.05 41470.06 47555.68 2024-01-25 04:11:46.000 025 22479.50 148.03 41470.06 88888.00 2024-01-25 04:11:47.000 025 22479.52 148.02 41470.12 88888.00 2024-01-25 04:11:48.000 025 22479.51 148.02 41470.17 88888.00 2024-01-25 04:11:49.000 025 22479.45 148.02 41470.17 88888.00 2024-01-25 04:11:50.000 025 22479.39 148.01 41470.18 47555.63 2024-01-25 04:11:51.000 025 22479.35 148.00 41470.17 88888.00 2024-01-25 04:11:52.000 025 22479.32 147.96 41470.11 88888.00 2024-01-25 04:11:53.000 025 22479.32 147.97 41470.06 88888.00 2024-01-25 04:11:54.000 025 22479.35 148.04 41470.11 88888.00 2024-01-25 04:11:55.000 025 22479.32 148.02 41470.11 47555.62 2024-01-25 04:11:56.000 025 22479.24 147.91 41470.04 88888.00 2024-01-25 04:11:57.000 025 22479.16 147.84 41470.00 88888.00 2024-01-25 04:11:58.000 025 22479.13 147.81 41469.98 88888.00 2024-01-25 04:11:59.000 025 22479.12 147.88 41469.95 88888.00 2024-01-25 04:12:00.000 025 22479.16 147.98 41470.00 47555.56 2024-01-25 04:12:01.000 025 22479.24 148.03 41470.10 88888.00 2024-01-25 04:12:02.000 025 22479.28 148.02 41470.13 88888.00 2024-01-25 04:12:03.000 025 22479.25 147.97 41470.08 88888.00 2024-01-25 04:12:04.000 025 22479.22 147.94 41470.06 88888.00 2024-01-25 04:12:05.000 025 22479.21 147.93 41470.07 47555.56 2024-01-25 04:12:06.000 025 22479.22 147.94 41470.04 88888.00 2024-01-25 04:12:07.000 025 22479.27 147.98 41470.04 88888.00 2024-01-25 04:12:08.000 025 22479.34 148.03 41470.07 88888.00 2024-01-25 04:12:09.000 025 22479.35 148.07 41470.11 88888.00 2024-01-25 04:12:10.000 025 22479.32 148.12 41470.16 47555.57 2024-01-25 04:12:11.000 025 22479.27 148.10 41470.16 88888.00 2024-01-25 04:12:12.000 025 22479.30 148.03 41470.11 88888.00 2024-01-25 04:12:13.000 025 22479.37 147.98 41470.09 88888.00 2024-01-25 04:12:14.000 025 22479.40 147.97 41470.09 88888.00 2024-01-25 04:12:15.000 025 22479.43 147.99 41470.10 47555.57 2024-01-25 04:12:16.000 025 22479.45 148.06 41470.12 88888.00 2024-01-25 04:12:17.000 025 22479.45 148.13 41470.13 88888.00 2024-01-25 04:12:18.000 025 22479.48 148.16 41470.17 88888.00 2024-01-25 04:12:19.000 025 22479.50 148.13 41470.17 88888.00 2024-01-25 04:12:20.000 025 22479.47 148.10 41470.08 47555.61 2024-01-25 04:12:21.000 025 22479.42 148.10 41470.02 88888.00 2024-01-25 04:12:22.000 025 22479.41 148.11 41470.02 88888.00 2024-01-25 04:12:23.000 025 22479.43 148.14 41470.04 88888.00 2024-01-25 04:12:24.000 025 22479.44 148.19 41470.03 88888.00 2024-01-25 04:12:25.000 025 22479.42 148.19 41469.99 47555.63 2024-01-25 04:12:26.000 025 22479.42 148.17 41469.96 88888.00 2024-01-25 04:12:27.000 025 22479.44 148.15 41469.95 88888.00 2024-01-25 04:12:28.000 025 22479.48 148.12 41469.90 88888.00 2024-01-25 04:12:29.000 025 22479.52 148.09 41469.87 88888.00 2024-01-25 04:12:30.000 025 22479.53 148.08 41469.90 47555.66 2024-01-25 04:12:31.000 025 22479.54 148.07 41469.94 88888.00 2024-01-25 04:12:32.000 025 22479.64 148.06 41469.98 88888.00 2024-01-25 04:12:33.000 025 22479.72 148.10 41470.04 88888.00 2024-01-25 04:12:34.000 025 22479.73 148.15 41470.13 88888.00 2024-01-25 04:12:35.000 025 22479.77 148.17 41470.19 47555.70 2024-01-25 04:12:36.000 025 22479.81 148.15 41470.16 88888.00 2024-01-25 04:12:37.000 025 22479.81 148.08 41470.09 88888.00 2024-01-25 04:12:38.000 025 22479.78 148.02 41470.05 88888.00 2024-01-25 04:12:39.000 025 22479.77 147.98 41470.05 88888.00 2024-01-25 04:12:40.000 025 22479.77 147.96 41470.09 47555.71 2024-01-25 04:12:41.000 025 22479.79 147.97 41470.13 88888.00 2024-01-25 04:12:42.000 025 22479.81 147.99 41470.11 88888.00 2024-01-25 04:12:43.000 025 22479.82 148.01 41470.09 88888.00 2024-01-25 04:12:44.000 025 22479.78 148.00 41470.06 88888.00 2024-01-25 04:12:45.000 025 22479.74 147.96 41470.08 47555.70 2024-01-25 04:12:46.000 025 22479.74 147.96 41470.16 88888.00 2024-01-25 04:12:47.000 025 22479.75 147.93 41470.15 88888.00 2024-01-25 04:12:48.000 025 22479.70 147.89 41470.05 88888.00 2024-01-25 04:12:49.000 025 22479.65 147.92 41470.01 88888.00 2024-01-25 04:12:50.000 025 22479.66 148.00 41470.05 47555.69 2024-01-25 04:12:51.000 025 22479.70 148.03 41470.12 88888.00 2024-01-25 04:12:52.000 025 22479.72 147.99 41470.15 88888.00 2024-01-25 04:12:53.000 025 22479.70 147.94 41470.13 88888.00 2024-01-25 04:12:54.000 025 22479.68 147.94 41470.05 88888.00 2024-01-25 04:12:55.000 025 22479.68 147.97 41470.00 47555.69 2024-01-25 04:12:56.000 025 22479.67 147.94 41470.02 88888.00 2024-01-25 04:12:57.000 025 22479.68 147.90 41470.05 88888.00 2024-01-25 04:12:58.000 025 22479.72 147.90 41470.05 88888.00 2024-01-25 04:12:59.000 025 22479.77 147.92 41470.08 88888.00 2024-01-25 04:13:00.000 025 22479.79 147.93 41470.13 47555.71 2024-01-25 04:13:01.000 025 22479.77 147.88 41470.13 88888.00 2024-01-25 04:13:02.000 025 22479.76 147.80 41470.09 88888.00 2024-01-25 04:13:03.000 025 22479.80 147.77 41470.05 88888.00 2024-01-25 04:13:04.000 025 22479.84 147.78 41470.01 88888.00 2024-01-25 04:13:05.000 025 22479.87 147.85 41470.00 47555.80 2024-01-25 04:13:06.000 025 22479.91 147.94 41470.02 88888.00 2024-01-25 04:13:07.000 025 22479.95 147.96 41470.03 88888.00 2024-01-25 04:13:08.000 025 22479.95 147.91 41470.02 88888.00 2024-01-25 04:13:09.000 025 22479.96 147.91 41469.98 88888.00 2024-01-25 04:13:10.000 025 22479.99 147.91 41469.92 47555.84 2024-01-25 04:13:11.000 025 22480.02 147.86 41469.90 88888.00 2024-01-25 04:13:12.000 025 22480.05 147.82 41469.96 88888.00 2024-01-25 04:13:13.000 025 22480.10 147.86 41470.03 88888.00 2024-01-25 04:13:14.000 025 22480.16 147.96 41470.04 88888.00 2024-01-25 04:13:15.000 025 22480.17 148.00 41469.96 47555.86 2024-01-25 04:13:16.000 025 22480.17 147.99 41469.88 88888.00 2024-01-25 04:13:17.000 025 22480.18 147.97 41469.86 88888.00 2024-01-25 04:13:18.000 025 22480.16 147.95 41469.83 88888.00 2024-01-25 04:13:19.000 025 22480.12 147.94 41469.78 88888.00 2024-01-25 04:13:20.000 025 22480.09 147.95 41469.79 47555.89 2024-01-25 04:13:21.000 025 22480.10 147.97 41469.86 88888.00 2024-01-25 04:13:22.000 025 22480.11 148.04 41469.92 88888.00 2024-01-25 04:13:23.000 025 22480.11 148.12 41469.95 88888.00 2024-01-25 04:13:24.000 025 22480.14 148.15 41469.98 88888.00 2024-01-25 04:13:25.000 025 22480.20 148.14 41470.03 47555.91 2024-01-25 04:13:26.000 025 22480.23 148.12 41470.04 88888.00 2024-01-25 04:13:27.000 025 22480.21 148.07 41469.98 88888.00 2024-01-25 04:13:28.000 025 22480.18 148.05 41469.90 88888.00 2024-01-25 04:13:29.000 025 22480.17 148.06 41469.91 88888.00 2024-01-25 04:13:30.000 025 22480.19 148.10 41470.01 47555.93 2024-01-25 04:13:31.000 025 22480.18 148.15 41470.09 88888.00 2024-01-25 04:13:32.000 025 22480.19 148.17 41470.11 88888.00 2024-01-25 04:13:33.000 025 22480.25 148.19 41470.06 88888.00 2024-01-25 04:13:34.000 025 22480.27 148.21 41469.98 88888.00 2024-01-25 04:13:35.000 025 22480.18 148.16 41469.89 47555.95 2024-01-25 04:13:36.000 025 22480.08 148.11 41469.89 88888.00 2024-01-25 04:13:37.000 025 22480.06 148.13 41469.94 88888.00 2024-01-25 04:13:38.000 025 22480.08 148.19 41469.94 88888.00 2024-01-25 04:13:39.000 025 22480.15 148.26 41469.95 88888.00 2024-01-25 04:13:40.000 025 22480.21 148.31 41470.02 47555.97 2024-01-25 04:13:41.000 025 22480.24 148.28 41470.06 88888.00 2024-01-25 04:13:42.000 025 22480.27 148.21 41470.08 88888.00 2024-01-25 04:13:43.000 025 22480.28 148.18 41470.07 88888.00 2024-01-25 04:13:44.000 025 22480.24 148.17 41470.05 88888.00 2024-01-25 04:13:45.000 025 22480.20 148.18 41470.07 47555.91 2024-01-25 04:13:46.000 025 22480.23 148.19 41470.11 88888.00 2024-01-25 04:13:47.000 025 22480.26 148.21 41470.15 88888.00 2024-01-25 04:13:48.000 025 22480.24 148.20 41470.14 88888.00 2024-01-25 04:13:49.000 025 22480.20 148.19 41470.08 88888.00 2024-01-25 04:13:50.000 025 22480.15 148.16 41470.04 47555.93 2024-01-25 04:13:51.000 025 22480.06 148.09 41470.04 88888.00 2024-01-25 04:13:52.000 025 22479.97 148.06 41470.04 88888.00 2024-01-25 04:13:53.000 025 22479.97 148.11 41470.06 88888.00 2024-01-25 04:13:54.000 025 22480.01 148.17 41470.12 88888.00 2024-01-25 04:13:55.000 025 22480.04 148.20 41470.18 47555.93 2024-01-25 04:13:56.000 025 22480.05 148.22 41470.22 88888.00 2024-01-25 04:13:57.000 025 22480.06 148.21 41470.23 88888.00 2024-01-25 04:13:58.000 025 22480.08 148.16 41470.21 88888.00 2024-01-25 04:13:59.000 025 22480.10 148.12 41470.18 88888.00 2024-01-25 04:14:00.000 025 22480.06 148.09 41470.08 47555.89 2024-01-25 04:14:01.000 025 22479.98 148.10 41469.94 88888.00 2024-01-25 04:14:02.000 025 22479.92 148.12 41469.88 88888.00 2024-01-25 04:14:03.000 025 22479.94 148.12 41469.93 88888.00 2024-01-25 04:14:04.000 025 22479.97 148.14 41469.98 88888.00 2024-01-25 04:14:05.000 025 22479.95 148.18 41469.93 47555.89 2024-01-25 04:14:06.000 025 22479.94 148.16 41469.82 88888.00 2024-01-25 04:14:07.000 025 22479.93 148.13 41469.81 88888.00 2024-01-25 04:14:08.000 025 22479.91 148.14 41469.86 88888.00 2024-01-25 04:14:09.000 025 22479.92 148.18 41469.88 88888.00 2024-01-25 04:14:10.000 025 22480.00 148.16 41469.86 47555.92 2024-01-25 04:14:11.000 025 22480.09 148.09 41469.84 88888.00 2024-01-25 04:14:12.000 025 22480.15 148.10 41469.86 88888.00 2024-01-25 04:14:13.000 025 22480.12 148.14 41469.82 88888.00 2024-01-25 04:14:14.000 025 22480.10 148.15 41469.74 88888.00 2024-01-25 04:14:15.000 025 22480.12 148.13 41469.73 47555.99 2024-01-25 04:14:16.000 025 22480.15 148.07 41469.78 88888.00 2024-01-25 04:14:17.000 025 22480.18 147.97 41469.80 88888.00 2024-01-25 04:14:18.000 025 22480.18 147.92 41469.77 88888.00 2024-01-25 04:14:19.000 025 22480.16 147.93 41469.74 88888.00 2024-01-25 04:14:20.000 025 22480.16 147.96 41469.77 47555.99 2024-01-25 04:14:21.000 025 22480.19 147.98 41469.85 88888.00 2024-01-25 04:14:22.000 025 22480.21 148.01 41469.94 88888.00 2024-01-25 04:14:23.000 025 22480.21 148.03 41470.00 88888.00 2024-01-25 04:14:24.000 025 22480.18 147.99 41470.00 88888.00 2024-01-25 04:14:25.000 025 22480.14 147.92 41469.93 47556.02 2024-01-25 04:14:26.000 025 22480.15 147.86 41469.85 88888.00 2024-01-25 04:14:27.000 025 22480.18 147.85 41469.83 88888.00 2024-01-25 04:14:28.000 025 22480.23 147.86 41469.87 88888.00 2024-01-25 04:14:29.000 025 22480.28 147.90 41469.91 88888.00 2024-01-25 04:14:30.000 025 22480.31 147.90 41469.94 47556.04 2024-01-25 04:14:31.000 025 22480.33 147.85 41469.98 88888.00 2024-01-25 04:14:32.000 025 22480.38 147.84 41470.06 88888.00 2024-01-25 04:14:33.000 025 22480.38 147.84 41470.12 88888.00 2024-01-25 04:14:34.000 025 22480.34 147.82 41470.06 88888.00 2024-01-25 04:14:35.000 025 22480.35 147.84 41469.99 47556.08 2024-01-25 04:14:36.000 025 22480.41 147.87 41469.97 88888.00 2024-01-25 04:14:37.000 025 22480.46 147.86 41469.99 88888.00 2024-01-25 04:14:38.000 025 22480.44 147.89 41470.02 88888.00 2024-01-25 04:14:39.000 025 22480.42 147.94 41470.03 88888.00 2024-01-25 04:14:40.000 025 22480.41 147.96 41469.99 47556.11 2024-01-25 04:14:41.000 025 22480.41 147.88 41469.93 88888.00 2024-01-25 04:14:42.000 025 22480.43 147.77 41469.93 88888.00 2024-01-25 04:14:43.000 025 22480.45 147.74 41469.98 88888.00 2024-01-25 04:14:44.000 025 22480.47 147.78 41470.03 88888.00 2024-01-25 04:14:45.000 025 22480.50 147.84 41470.09 47556.15 2024-01-25 04:14:46.000 025 22480.57 147.85 41470.15 88888.00 2024-01-25 04:14:47.000 025 22480.59 147.80 41470.16 88888.00 2024-01-25 04:14:48.000 025 22480.54 147.77 41470.13 88888.00 2024-01-25 04:14:49.000 025 22480.49 147.80 41470.11 88888.00 2024-01-25 04:14:50.000 025 22480.51 147.83 41470.12 47556.16 2024-01-25 04:14:51.000 025 22480.55 147.79 41470.11 88888.00 2024-01-25 04:14:52.000 025 22480.53 147.71 41470.09 88888.00 2024-01-25 04:14:53.000 025 22480.48 147.71 41470.10 88888.00 2024-01-25 04:14:54.000 025 22480.44 147.75 41470.05 88888.00 2024-01-25 04:14:55.000 025 22480.43 147.77 41469.95 47556.22 2024-01-25 04:14:56.000 025 22480.47 147.75 41469.92 88888.00 2024-01-25 04:14:57.000 025 22480.50 147.71 41469.94 88888.00 2024-01-25 04:14:58.000 025 22480.53 147.64 41469.98 88888.00 2024-01-25 04:14:59.000 025 22480.53 147.61 41470.07 88888.00 2024-01-25 04:15:00.000 025 22480.50 147.63 41470.15 47556.25 2024-01-25 04:15:01.000 025 22480.48 147.64 41470.16 88888.00 2024-01-25 04:15:02.000 025 22480.52 147.64 41470.13 88888.00 2024-01-25 04:15:03.000 025 22480.56 147.67 41470.11 88888.00 2024-01-25 04:15:04.000 025 22480.60 147.70 41470.11 88888.00 2024-01-25 04:15:05.000 025 22480.61 147.73 41470.10 47556.26 2024-01-25 04:15:06.000 025 22480.58 147.73 41470.06 88888.00 2024-01-25 04:15:07.000 025 22480.54 147.69 41470.05 88888.00 2024-01-25 04:15:08.000 025 22480.50 147.66 41470.05 88888.00 2024-01-25 04:15:09.000 025 22480.51 147.71 41470.04 88888.00 2024-01-25 04:15:10.000 025 22480.55 147.77 41470.09 47556.28 2024-01-25 04:15:11.000 025 22480.56 147.75 41470.14 88888.00 2024-01-25 04:15:12.000 025 22480.53 147.68 41470.14 88888.00 2024-01-25 04:15:13.000 025 22480.56 147.64 41470.13 88888.00 2024-01-25 04:15:14.000 025 22480.62 147.68 41470.12 88888.00 2024-01-25 04:15:15.000 025 22480.63 147.72 41470.12 47556.26 2024-01-25 04:15:16.000 025 22480.59 147.70 41470.11 88888.00 2024-01-25 04:15:17.000 025 22480.56 147.66 41470.12 88888.00 2024-01-25 04:15:18.000 025 22480.58 147.64 41470.15 88888.00 2024-01-25 04:15:19.000 025 22480.62 147.71 41470.23 88888.00 2024-01-25 04:15:20.000 025 22480.66 147.77 41470.35 47556.24 2024-01-25 04:15:21.000 025 22480.65 147.71 41470.38 88888.00 2024-01-25 04:15:22.000 025 22480.59 147.63 41470.27 88888.00 2024-01-25 04:15:23.000 025 22480.51 147.65 41470.19 88888.00 2024-01-25 04:15:24.000 025 22480.48 147.69 41470.15 88888.00 2024-01-25 04:15:25.000 025 22480.49 147.71 41470.09 47556.21 2024-01-25 04:15:26.000 025 22480.52 147.72 41470.05 88888.00 2024-01-25 04:15:27.000 025 22480.53 147.74 41470.09 88888.00 2024-01-25 04:15:28.000 025 22480.51 147.77 41470.18 88888.00 2024-01-25 04:15:29.000 025 22480.48 147.81 41470.26 88888.00 2024-01-25 04:15:30.000 025 22480.48 147.84 41470.32 47556.19 2024-01-25 04:15:31.000 025 22480.47 147.80 41470.32 88888.00 2024-01-25 04:15:32.000 025 22480.44 147.76 41470.26 88888.00 2024-01-25 04:15:33.000 025 22480.40 147.81 41470.18 88888.00 2024-01-25 04:15:34.000 025 22480.37 147.85 41470.12 88888.00 2024-01-25 04:15:35.000 025 22480.36 147.87 41470.14 47556.14 2024-01-25 04:15:36.000 025 22480.40 147.91 41470.22 88888.00 2024-01-25 04:15:37.000 025 22480.45 147.93 41470.27 88888.00 2024-01-25 04:15:38.000 025 22480.47 147.91 41470.31 88888.00 2024-01-25 04:15:39.000 025 22480.44 147.86 41470.34 88888.00 2024-01-25 04:15:40.000 025 22480.41 147.79 41470.31 47556.11 2024-01-25 04:15:41.000 025 22480.40 147.77 41470.23 88888.00 2024-01-25 04:15:42.000 025 22480.40 147.81 41470.26 88888.00 2024-01-25 04:15:43.000 025 22480.42 147.86 41470.32 88888.00 2024-01-25 04:15:44.000 025 22480.44 147.90 41470.32 88888.00 2024-01-25 04:15:45.000 025 22480.45 147.92 41470.33 47556.14 2024-01-25 04:15:46.000 025 22480.48 147.94 41470.37 88888.00 2024-01-25 04:15:47.000 025 22480.51 147.96 41470.39 88888.00 2024-01-25 04:15:48.000 025 22480.50 147.95 41470.39 88888.00 2024-01-25 04:15:49.000 025 22480.45 147.92 41470.36 88888.00 2024-01-25 04:15:50.000 025 22480.44 147.91 41470.31 47556.16 2024-01-25 04:15:51.000 025 22480.49 147.93 41470.24 88888.00 2024-01-25 04:15:52.000 025 22480.56 147.94 41470.24 88888.00 2024-01-25 04:15:53.000 025 22480.59 147.96 41470.31 88888.00 2024-01-25 04:15:54.000 025 22480.61 147.97 41470.37 88888.00 2024-01-25 04:15:55.000 025 22480.62 147.97 41470.35 47556.16 2024-01-25 04:15:56.000 025 22480.59 147.96 41470.24 88888.00 2024-01-25 04:15:57.000 025 22480.55 147.97 41470.15 88888.00 2024-01-25 04:15:58.000 025 22480.52 147.94 41470.14 88888.00 2024-01-25 04:15:59.000 025 22480.48 147.89 41470.15 88888.00 2024-01-25 04:16:00.000 025 22480.50 147.86 41470.19 47556.15 2024-01-25 04:16:01.000 025 22480.58 147.86 41470.21 88888.00 2024-01-25 04:16:02.000 025 22480.62 147.88 41470.24 88888.00 2024-01-25 04:16:03.000 025 22480.65 147.96 41470.32 88888.00 2024-01-25 04:16:04.000 025 22480.65 148.02 41470.31 88888.00 2024-01-25 04:16:05.000 025 22480.65 148.01 41470.25 47556.15 2024-01-25 04:16:06.000 025 22480.65 148.00 41470.26 88888.00 2024-01-25 04:16:07.000 025 22480.63 148.00 41470.27 88888.00 2024-01-25 04:16:08.000 025 22480.62 148.00 41470.31 88888.00 2024-01-25 04:16:09.000 025 22480.65 148.02 41470.35 88888.00 2024-01-25 04:16:10.000 025 22480.69 148.03 41470.36 47556.17 2024-01-25 04:16:11.000 025 22480.70 148.01 41470.36 88888.00 2024-01-25 04:16:12.000 025 22480.68 148.00 41470.31 88888.00 2024-01-25 04:16:13.000 025 22480.65 147.98 41470.23 88888.00 2024-01-25 04:16:14.000 025 22480.64 148.00 41470.23 88888.00 2024-01-25 04:16:15.000 025 22480.66 148.04 41470.31 47556.15 2024-01-25 04:16:16.000 025 22480.68 148.04 41470.34 88888.00 2024-01-25 04:16:17.000 025 22480.64 148.01 41470.29 88888.00 2024-01-25 04:16:18.000 025 22480.54 148.00 41470.23 88888.00 2024-01-25 04:16:19.000 025 22480.45 148.00 41470.23 88888.00 2024-01-25 04:16:20.000 025 22480.44 148.00 41470.24 47556.14 2024-01-25 04:16:21.000 025 22480.48 147.99 41470.21 88888.00 2024-01-25 04:16:22.000 025 22480.51 147.95 41470.16 88888.00 2024-01-25 04:16:23.000 025 22480.51 147.91 41470.12 88888.00 2024-01-25 04:16:24.000 025 22480.52 147.89 41470.15 88888.00 2024-01-25 04:16:25.000 025 22480.53 147.91 41470.18 47556.11 2024-01-25 04:16:26.000 025 22480.53 147.95 41470.19 88888.00 2024-01-25 04:16:27.000 025 22480.50 147.97 41470.16 88888.00 2024-01-25 04:16:28.000 025 22480.47 147.99 41470.12 88888.00 2024-01-25 04:16:29.000 025 22480.42 148.02 41470.09 88888.00 2024-01-25 04:16:30.000 025 22480.37 148.01 41470.06 47556.09 2024-01-25 04:16:31.000 025 22480.37 147.97 41470.06 88888.00 2024-01-25 04:16:32.000 025 22480.41 147.96 41470.08 88888.00 2024-01-25 04:16:33.000 025 22480.46 148.02 41470.14 88888.00 2024-01-25 04:16:34.000 025 22480.48 148.06 41470.15 88888.00 2024-01-25 04:16:35.000 025 22480.47 148.02 41470.12 47556.08 2024-01-25 04:16:36.000 025 22480.48 147.97 41470.12 88888.00 2024-01-25 04:16:37.000 025 22480.49 147.98 41470.11 88888.00 2024-01-25 04:16:38.000 025 22480.46 147.95 41470.05 88888.00 2024-01-25 04:16:39.000 025 22480.42 147.91 41470.03 88888.00 2024-01-25 04:16:40.000 025 22480.39 147.90 41470.01 47556.09 2024-01-25 04:16:41.000 025 22480.38 147.88 41469.98 88888.00 2024-01-25 04:16:42.000 025 22480.40 147.92 41470.05 88888.00 2024-01-25 04:16:43.000 025 22480.44 148.01 41470.18 88888.00 2024-01-25 04:16:44.000 025 22480.43 148.03 41470.19 88888.00 2024-01-25 04:16:45.000 025 22480.35 147.99 41470.11 47556.06 2024-01-25 04:16:46.000 025 22480.30 147.94 41470.01 88888.00 2024-01-25 04:16:47.000 025 22480.31 147.91 41469.99 88888.00 2024-01-25 04:16:48.000 025 22480.32 147.88 41470.03 88888.00 2024-01-25 04:16:49.000 025 22480.27 147.86 41470.09 88888.00 2024-01-25 04:16:50.000 025 22480.26 147.86 41470.16 47556.05 2024-01-25 04:16:51.000 025 22480.28 147.86 41470.21 88888.00 2024-01-25 04:16:52.000 025 22480.30 147.81 41470.20 88888.00 2024-01-25 04:16:53.000 025 22480.33 147.81 41470.17 88888.00 2024-01-25 04:16:54.000 025 22480.35 147.83 41470.12 88888.00 2024-01-25 04:16:55.000 025 22480.32 147.84 41470.14 47556.02 2024-01-25 04:16:56.000 025 22480.28 147.81 41470.21 88888.00 2024-01-25 04:16:57.000 025 22480.26 147.75 41470.18 88888.00 2024-01-25 04:16:58.000 025 22480.26 147.71 41470.11 88888.00 2024-01-25 04:16:59.000 025 22480.26 147.75 41470.11 88888.00 2024-01-25 04:17:00.000 025 22480.28 147.82 41470.14 47555.97 2024-01-25 04:17:01.000 025 22480.31 147.88 41470.19 88888.00 2024-01-25 04:17:02.000 025 22480.32 147.88 41470.27 88888.00 2024-01-25 04:17:03.000 025 22480.31 147.84 41470.33 88888.00 2024-01-25 04:17:04.000 025 22480.30 147.81 41470.32 88888.00 2024-01-25 04:17:05.000 025 22480.30 147.79 41470.24 47555.96 2024-01-25 04:17:06.000 025 22480.27 147.76 41470.18 88888.00 2024-01-25 04:17:07.000 025 22480.20 147.72 41470.17 88888.00 2024-01-25 04:17:08.000 025 22480.16 147.71 41470.20 88888.00 2024-01-25 04:17:09.000 025 22480.15 147.77 41470.23 88888.00 2024-01-25 04:17:10.000 025 22480.14 147.82 41470.20 47555.89 2024-01-25 04:17:11.000 025 22480.12 147.76 41470.14 88888.00 2024-01-25 04:17:12.000 025 22480.05 147.72 41470.05 88888.00 2024-01-25 04:17:13.000 025 22480.03 147.75 41469.98 88888.00 2024-01-25 04:17:14.000 025 22480.10 147.82 41470.00 88888.00 2024-01-25 04:17:15.000 025 22480.15 147.85 41470.07 47555.91 2024-01-25 04:17:16.000 025 22480.12 147.82 41470.14 88888.00 2024-01-25 04:17:17.000 025 22480.05 147.73 41470.12 88888.00 2024-01-25 04:17:18.000 025 22480.03 147.69 41470.03 88888.00 2024-01-25 04:17:19.000 025 22480.03 147.72 41469.90 88888.00 2024-01-25 04:17:20.000 025 22480.03 147.72 41469.82 47555.91 2024-01-25 04:17:21.000 025 22480.06 147.71 41469.84 88888.00 2024-01-25 04:17:22.000 025 22480.08 147.70 41469.93 88888.00 2024-01-25 04:17:23.000 025 22480.10 147.75 41470.06 88888.00 2024-01-25 04:17:24.000 025 22480.14 147.82 41470.14 88888.00 2024-01-25 04:17:25.000 025 22480.15 147.79 41470.10 47555.92 2024-01-25 04:17:26.000 025 22480.11 147.72 41470.07 88888.00 2024-01-25 04:17:27.000 025 22480.09 147.70 41470.09 88888.00 2024-01-25 04:17:28.000 025 22480.12 147.73 41470.03 88888.00 2024-01-25 04:17:29.000 025 22480.15 147.77 41469.99 88888.00 2024-01-25 04:17:30.000 025 22480.16 147.78 41469.99 47555.93 2024-01-25 04:17:31.000 025 22480.15 147.75 41470.00 88888.00 2024-01-25 04:17:32.000 025 22480.14 147.73 41470.03 88888.00 2024-01-25 04:17:33.000 025 22480.15 147.77 41470.03 88888.00 2024-01-25 04:17:34.000 025 22480.17 147.82 41469.99 88888.00 2024-01-25 04:17:35.000 025 22480.18 147.82 41469.95 47555.94 2024-01-25 04:17:36.000 025 22480.18 147.77 41469.96 88888.00 2024-01-25 04:17:37.000 025 22480.21 147.74 41469.98 88888.00 2024-01-25 04:17:38.000 025 22480.26 147.74 41470.01 88888.00 2024-01-25 04:17:39.000 025 22480.28 147.77 41470.01 88888.00 2024-01-25 04:17:40.000 025 22480.28 147.80 41470.01 47555.92 2024-01-25 04:17:41.000 025 22480.24 147.81 41470.01 88888.00 2024-01-25 04:17:42.000 025 22480.23 147.82 41469.99 88888.00 2024-01-25 04:17:43.000 025 22480.28 147.86 41470.01 88888.00 2024-01-25 04:17:44.000 025 22480.33 147.91 41470.01 88888.00 2024-01-25 04:17:45.000 025 22480.36 147.89 41470.00 47555.98 2024-01-25 04:17:46.000 025 22480.40 147.86 41470.04 88888.00 2024-01-25 04:17:47.000 025 22480.42 147.87 41470.12 88888.00 2024-01-25 04:17:48.000 025 22480.46 147.95 41470.21 88888.00 2024-01-25 04:17:49.000 025 22480.50 148.01 41470.21 88888.00 2024-01-25 04:17:50.000 025 22480.53 148.00 41470.11 47556.02 2024-01-25 04:17:51.000 025 22480.56 148.00 41470.02 88888.00 2024-01-25 04:17:52.000 025 22480.57 148.02 41469.96 88888.00 2024-01-25 04:17:53.000 025 22480.55 148.05 41469.98 88888.00 2024-01-25 04:17:54.000 025 22480.54 148.09 41470.08 88888.00 2024-01-25 04:17:55.000 025 22480.56 148.09 41470.10 47556.06 2024-01-25 04:17:56.000 025 22480.57 148.05 41470.04 88888.00 2024-01-25 04:17:57.000 025 22480.56 148.02 41470.00 88888.00 2024-01-25 04:17:58.000 025 22480.51 148.03 41470.00 88888.00 2024-01-25 04:17:59.000 025 22480.50 148.10 41470.01 88888.00 2024-01-25 04:18:00.000 025 22480.54 148.17 41470.03 47556.12 2024-01-25 04:18:01.000 025 22480.60 148.17 41470.06 88888.00 2024-01-25 04:18:02.000 025 22480.64 148.16 41470.09 88888.00 2024-01-25 04:18:03.000 025 22480.66 148.19 41470.11 88888.00 2024-01-25 04:18:04.000 025 22480.69 148.20 41470.08 88888.00 2024-01-25 04:18:05.000 025 22480.72 148.16 41470.02 47556.17 2024-01-25 04:18:06.000 025 22480.68 148.12 41469.96 88888.00 2024-01-25 04:18:07.000 025 22480.63 148.12 41469.89 88888.00 2024-01-25 04:18:08.000 025 22480.63 148.16 41469.85 88888.00 2024-01-25 04:18:09.000 025 22480.66 148.19 41469.81 88888.00 2024-01-25 04:18:10.000 025 22480.68 148.16 41469.77 47556.17 2024-01-25 04:18:11.000 025 22480.68 148.11 41469.77 88888.00 2024-01-25 04:18:12.000 025 22480.68 148.06 41469.86 88888.00 2024-01-25 04:18:13.000 025 22480.72 148.08 41469.97 88888.00 2024-01-25 04:18:14.000 025 22480.77 148.15 41469.99 88888.00 2024-01-25 04:18:15.000 025 22480.79 148.17 41469.96 47556.21 2024-01-25 04:18:16.000 025 22480.78 148.17 41469.95 88888.00 2024-01-25 04:18:17.000 025 22480.76 148.18 41469.93 88888.00 2024-01-25 04:18:18.000 025 22480.78 148.19 41469.89 88888.00 2024-01-25 04:18:19.000 025 22480.84 148.19 41469.91 88888.00 2024-01-25 04:18:20.000 025 22480.87 148.14 41469.87 47556.20 2024-01-25 04:18:21.000 025 22480.84 148.08 41469.79 88888.00 2024-01-25 04:18:22.000 025 22480.78 148.08 41469.79 88888.00 2024-01-25 04:18:23.000 025 22480.74 148.12 41469.83 88888.00 2024-01-25 04:18:24.000 025 22480.78 148.19 41469.88 88888.00 2024-01-25 04:18:25.000 025 22480.82 148.21 41469.92 47556.19 2024-01-25 04:18:26.000 025 22480.82 148.19 41469.91 88888.00 2024-01-25 04:18:27.000 025 22480.79 148.19 41469.93 88888.00 2024-01-25 04:18:28.000 025 22480.77 148.20 41469.98 88888.00 2024-01-25 04:18:29.000 025 22480.76 148.19 41469.95 88888.00 2024-01-25 04:18:30.000 025 22480.75 148.19 41469.86 47556.18 2024-01-25 04:18:31.000 025 22480.78 148.25 41469.81 88888.00 2024-01-25 04:18:32.000 025 22480.81 148.31 41469.85 88888.00 2024-01-25 04:18:33.000 025 22480.79 148.33 41469.91 88888.00 2024-01-25 04:18:34.000 025 22480.78 148.29 41469.96 88888.00 2024-01-25 04:18:35.000 025 22480.80 148.26 41469.97 47556.15 2024-01-25 04:18:36.000 025 22480.78 148.26 41469.97 88888.00 2024-01-25 04:18:37.000 025 22480.77 148.30 41470.00 88888.00 2024-01-25 04:18:38.000 025 22480.83 148.37 41470.02 88888.00 2024-01-25 04:18:39.000 025 22480.83 148.41 41469.98 88888.00 2024-01-25 04:18:40.000 025 22480.76 148.37 41469.92 47556.16 2024-01-25 04:18:41.000 025 22480.72 148.31 41469.94 88888.00 2024-01-25 04:18:42.000 025 22480.74 148.26 41469.97 88888.00 2024-01-25 04:18:43.000 025 22480.70 148.23 41469.96 88888.00 2024-01-25 04:18:44.000 025 22480.67 148.28 41470.01 88888.00 2024-01-25 04:18:45.000 025 22480.65 148.33 41470.08 47556.12 2024-01-25 04:18:46.000 025 22480.60 148.32 41470.07 88888.00 2024-01-25 04:18:47.000 025 22480.52 148.35 41469.98 88888.00 2024-01-25 04:18:48.000 025 22480.45 148.40 41469.92 88888.00 2024-01-25 04:18:49.000 025 22480.45 148.41 41469.94 88888.00 2024-01-25 04:18:50.000 025 22480.47 148.39 41469.96 47556.09 2024-01-25 04:18:51.000 025 22480.48 148.32 41469.96 88888.00 2024-01-25 04:18:52.000 025 22480.47 148.26 41469.97 88888.00 2024-01-25 04:18:53.000 025 22480.42 148.22 41469.99 88888.00 2024-01-25 04:18:54.000 025 22480.40 148.23 41469.98 88888.00 2024-01-25 04:18:55.000 025 22480.42 148.28 41469.99 47556.07 2024-01-25 04:18:56.000 025 22480.42 148.27 41470.05 88888.00 2024-01-25 04:18:57.000 025 22480.40 148.21 41470.11 88888.00 2024-01-25 04:18:58.000 025 22480.41 148.20 41470.16 88888.00 2024-01-25 04:18:59.000 025 22480.43 148.24 41470.15 88888.00 2024-01-25 04:19:00.000 025 22480.44 148.22 41470.02 47556.05 2024-01-25 04:19:01.000 025 22480.41 148.13 41469.88 88888.00 2024-01-25 04:19:02.000 025 22480.34 148.10 41469.89 88888.00 2024-01-25 04:19:03.000 025 22480.32 148.16 41470.00 88888.00 2024-01-25 04:19:04.000 025 22480.34 148.23 41470.09 88888.00 2024-01-25 04:19:05.000 025 22480.38 148.28 41470.16 47556.02 2024-01-25 04:19:06.000 025 22480.41 148.28 41470.19 88888.00 2024-01-25 04:19:07.000 025 22480.42 148.23 41470.11 88888.00 2024-01-25 04:19:08.000 025 22480.41 148.25 41469.99 88888.00 2024-01-25 04:19:09.000 025 22480.41 148.35 41469.98 88888.00 2024-01-25 04:19:10.000 025 22480.42 148.36 41470.04 47556.04 2024-01-25 04:19:11.000 025 22480.45 148.32 41470.10 88888.00 2024-01-25 04:19:12.000 025 22480.49 148.32 41470.12 88888.00 2024-01-25 04:19:13.000 025 22480.51 148.30 41470.09 88888.00 2024-01-25 04:19:14.000 025 22480.51 148.23 41470.08 88888.00 2024-01-25 04:19:15.000 025 22480.49 148.19 41470.06 47556.07 2024-01-25 04:19:16.000 025 22480.44 148.21 41470.04 88888.00 2024-01-25 04:19:17.000 025 22480.43 148.29 41470.05 88888.00 2024-01-25 04:19:18.000 025 22480.46 148.36 41470.07 88888.00 2024-01-25 04:19:19.000 025 22480.45 148.36 41470.07 88888.00 2024-01-25 04:19:20.000 025 22480.40 148.30 41470.03 47556.05 2024-01-25 04:19:21.000 025 22480.43 148.25 41469.99 88888.00 2024-01-25 04:19:22.000 025 22480.52 148.27 41470.06 88888.00 2024-01-25 04:19:23.000 025 22480.60 148.30 41470.14 88888.00 2024-01-25 04:19:24.000 025 22480.61 148.31 41470.13 88888.00 2024-01-25 04:19:25.000 025 22480.58 148.33 41470.09 47556.09 2024-01-25 04:19:26.000 025 22480.55 148.30 41470.06 88888.00 2024-01-25 04:19:27.000 025 22480.53 148.23 41470.04 88888.00 2024-01-25 04:19:28.000 025 22480.52 148.20 41470.03 88888.00 2024-01-25 04:19:29.000 025 22480.48 148.21 41470.01 88888.00 2024-01-25 04:19:30.000 025 22480.41 148.24 41469.98 47556.09 2024-01-25 04:19:31.000 025 22480.37 148.26 41469.98 88888.00 2024-01-25 04:19:32.000 025 22480.37 148.24 41469.98 88888.00 2024-01-25 04:19:33.000 025 22480.42 148.26 41469.98 88888.00 2024-01-25 04:19:34.000 025 22480.49 148.36 41470.01 88888.00 2024-01-25 04:19:35.000 025 22480.51 148.37 41470.06 47556.08 2024-01-25 04:19:36.000 025 22480.48 148.28 41470.10 88888.00 2024-01-25 04:19:37.000 025 22480.47 148.24 41470.07 88888.00 2024-01-25 04:19:38.000 025 22480.52 148.27 41470.02 88888.00 2024-01-25 04:19:39.000 025 22480.55 148.31 41470.02 88888.00 2024-01-25 04:19:40.000 025 22480.54 148.28 41470.06 47556.11 2024-01-25 04:19:41.000 025 22480.52 148.24 41470.11 88888.00 2024-01-25 04:19:42.000 025 22480.53 148.28 41470.13 88888.00 2024-01-25 04:19:43.000 025 22480.55 148.32 41470.06 88888.00 2024-01-25 04:19:44.000 025 22480.53 148.31 41469.96 88888.00 2024-01-25 04:19:45.000 025 22480.51 148.29 41469.94 47556.10 2024-01-25 04:19:46.000 025 22480.54 148.30 41470.02 88888.00 2024-01-25 04:19:47.000 025 22480.62 148.30 41470.09 88888.00 2024-01-25 04:19:48.000 025 22480.65 148.26 41470.04 88888.00 2024-01-25 04:19:49.000 025 22480.63 148.24 41469.95 88888.00 2024-01-25 04:19:50.000 025 22480.61 148.29 41469.94 47556.17 2024-01-25 04:19:51.000 025 22480.61 148.34 41469.98 88888.00 2024-01-25 04:19:52.000 025 22480.58 148.31 41469.98 88888.00 2024-01-25 04:19:53.000 025 22480.54 148.25 41469.96 88888.00 2024-01-25 04:19:54.000 025 22480.56 148.27 41469.93 88888.00 2024-01-25 04:19:55.000 025 22480.63 148.39 41470.00 47556.19 2024-01-25 04:19:56.000 025 22480.66 148.43 41470.11 88888.00 2024-01-25 04:19:57.000 025 22480.63 148.38 41470.12 88888.00 2024-01-25 04:19:58.000 025 22480.63 148.38 41470.05 88888.00 2024-01-25 04:19:59.000 025 22480.66 148.42 41469.96 88888.00 2024-01-25 04:20:00.000 025 22480.66 148.41 41469.92 47556.18 2024-01-25 04:20:01.000 025 22480.68 148.39 41470.01 88888.00 2024-01-25 04:20:02.000 025 22480.73 148.37 41470.10 88888.00 2024-01-25 04:20:03.000 025 22480.75 148.32 41470.09 88888.00 2024-01-25 04:20:04.000 025 22480.75 148.32 41470.09 88888.00 2024-01-25 04:20:05.000 025 22480.73 148.30 41470.10 47556.16 2024-01-25 04:20:06.000 025 22480.69 148.24 41470.02 88888.00 2024-01-25 04:20:07.000 025 22480.63 148.22 41469.93 88888.00 2024-01-25 04:20:08.000 025 22480.58 148.25 41469.93 88888.00 2024-01-25 04:20:09.000 025 22480.55 148.32 41469.96 88888.00 2024-01-25 04:20:10.000 025 22480.50 148.35 41469.95 47556.14 2024-01-25 04:20:11.000 025 22480.46 148.34 41470.01 88888.00 2024-01-25 04:20:12.000 025 22480.52 148.35 41470.14 88888.00 2024-01-25 04:20:13.000 025 22480.58 148.38 41470.15 88888.00 2024-01-25 04:20:14.000 025 22480.54 148.40 41470.05 88888.00 2024-01-25 04:20:15.000 025 22480.47 148.38 41469.98 47556.10 2024-01-25 04:20:16.000 025 22480.44 148.31 41469.95 88888.00 2024-01-25 04:20:17.000 025 22480.44 148.24 41469.99 88888.00 2024-01-25 04:20:18.000 025 22480.47 148.26 41470.08 88888.00 2024-01-25 04:20:19.000 025 22480.48 148.31 41470.08 88888.00 2024-01-25 04:20:20.000 025 22480.48 148.32 41470.02 47556.06 2024-01-25 04:20:21.000 025 22480.49 148.33 41470.02 88888.00 2024-01-25 04:20:22.000 025 22480.48 148.34 41470.05 88888.00 2024-01-25 04:20:23.000 025 22480.46 148.37 41470.06 88888.00 2024-01-25 04:20:24.000 025 22480.41 148.40 41470.01 88888.00 2024-01-25 04:20:25.000 025 22480.40 148.38 41469.94 47556.06 2024-01-25 04:20:26.000 025 22480.45 148.34 41469.95 88888.00 2024-01-25 04:20:27.000 025 22480.48 148.33 41469.98 88888.00 2024-01-25 04:20:28.000 025 22480.48 148.36 41470.00 88888.00 2024-01-25 04:20:29.000 025 22480.50 148.47 41470.09 88888.00 2024-01-25 04:20:30.000 025 22480.51 148.52 41470.15 47556.06 2024-01-25 04:20:31.000 025 22480.53 148.49 41470.13 88888.00 2024-01-25 04:20:32.000 025 22480.57 148.46 41470.11 88888.00 2024-01-25 04:20:33.000 025 22480.58 148.48 41470.06 88888.00 2024-01-25 04:20:34.000 025 22480.56 148.56 41470.07 88888.00 2024-01-25 04:20:35.000 025 22480.55 148.62 41470.11 47556.09 2024-01-25 04:20:36.000 025 22480.54 148.62 41470.10 88888.00 2024-01-25 04:20:37.000 025 22480.53 148.61 41470.09 88888.00 2024-01-25 04:20:38.000 025 22480.52 148.61 41470.12 88888.00 2024-01-25 04:20:39.000 025 22480.52 148.62 41470.18 88888.00 2024-01-25 04:20:40.000 025 22480.53 148.61 41470.21 47556.10 2024-01-25 04:20:41.000 025 22480.49 148.57 41470.19 88888.00 2024-01-25 04:20:42.000 025 22480.44 148.52 41470.18 88888.00 2024-01-25 04:20:43.000 025 22480.48 148.51 41470.22 88888.00 2024-01-25 04:20:44.000 025 22480.57 148.54 41470.20 88888.00 2024-01-25 04:20:45.000 025 22480.64 148.58 41470.16 47556.12 2024-01-25 04:20:46.000 025 22480.68 148.63 41470.18 88888.00 2024-01-25 04:20:47.000 025 22480.68 148.66 41470.18 88888.00 2024-01-25 04:20:48.000 025 22480.67 148.71 41470.18 88888.00 2024-01-25 04:20:49.000 025 22480.67 148.75 41470.20 88888.00 2024-01-25 04:20:50.000 025 22480.70 148.73 41470.17 47556.12 2024-01-25 04:20:51.000 025 22480.75 148.69 41470.12 88888.00 2024-01-25 04:20:52.000 025 22480.75 148.66 41470.14 88888.00 2024-01-25 04:20:53.000 025 22480.73 148.65 41470.20 88888.00 2024-01-25 04:20:54.000 025 22480.72 148.67 41470.21 88888.00 2024-01-25 04:20:55.000 025 22480.66 148.65 41470.12 47556.15 2024-01-25 04:20:56.000 025 22480.65 148.63 41470.07 88888.00 2024-01-25 04:20:57.000 025 22480.72 148.65 41470.11 88888.00 2024-01-25 04:20:58.000 025 22480.76 148.64 41470.05 88888.00 2024-01-25 04:20:59.000 025 22480.72 148.64 41469.92 88888.00 2024-01-25 04:21:00.000 025 22480.68 148.69 41469.89 47556.19 2024-01-25 04:21:01.000 025 22480.72 148.73 41469.89 88888.00 2024-01-25 04:21:02.000 025 22480.76 148.74 41469.77 88888.00 2024-01-25 04:21:03.000 025 22480.74 148.70 41469.64 88888.00 2024-01-25 04:21:04.000 025 22480.70 148.68 41469.66 88888.00 2024-01-25 04:21:05.000 025 22480.69 148.75 41469.80 47556.21 2024-01-25 04:21:06.000 025 22480.72 148.82 41469.89 88888.00 2024-01-25 04:21:07.000 025 22480.73 148.84 41469.96 88888.00 2024-01-25 04:21:08.000 025 22480.74 148.87 41470.05 88888.00 2024-01-25 04:21:09.000 025 22480.75 148.94 41470.14 88888.00 2024-01-25 04:21:10.000 025 22480.80 148.94 41470.21 47556.21 2024-01-25 04:21:11.000 025 22480.80 148.86 41470.20 88888.00 2024-01-25 04:21:12.000 025 22480.72 148.80 41470.02 88888.00 2024-01-25 04:21:13.000 025 22480.66 148.82 41469.84 88888.00 2024-01-25 04:21:14.000 025 22480.64 148.82 41469.76 88888.00 2024-01-25 04:21:15.000 025 22480.63 148.78 41469.69 47556.18 2024-01-25 04:21:16.000 025 22480.62 148.73 41469.65 88888.00 2024-01-25 04:21:17.000 025 22480.60 148.71 41469.68 88888.00 2024-01-25 04:21:18.000 025 22480.63 148.74 41469.73 88888.00 2024-01-25 04:21:19.000 025 22480.68 148.74 41469.76 88888.00 2024-01-25 04:21:20.000 025 22480.67 148.68 41469.76 47556.15 2024-01-25 04:21:21.000 025 22480.65 148.66 41469.83 88888.00 2024-01-25 04:21:22.000 025 22480.70 148.74 41469.89 88888.00 2024-01-25 04:21:23.000 025 22480.74 148.80 41469.84 88888.00 2024-01-25 04:21:24.000 025 22480.73 148.81 41469.80 88888.00 2024-01-25 04:21:25.000 025 22480.72 148.82 41469.89 47556.12 2024-01-25 04:21:26.000 025 22480.70 148.80 41469.98 88888.00 2024-01-25 04:21:27.000 025 22480.67 148.77 41469.94 88888.00 2024-01-25 04:21:28.000 025 22480.63 148.76 41469.82 88888.00 2024-01-25 04:21:29.000 025 22480.60 148.76 41469.74 88888.00 2024-01-25 04:21:30.000 025 22480.58 148.77 41469.75 47556.11 2024-01-25 04:21:31.000 025 22480.58 148.78 41469.85 88888.00 2024-01-25 04:21:32.000 025 22480.57 148.79 41469.97 88888.00 2024-01-25 04:21:33.000 025 22480.56 148.84 41470.04 88888.00 2024-01-25 04:21:34.000 025 22480.56 148.89 41470.05 88888.00 2024-01-25 04:21:35.000 025 22480.58 148.89 41470.07 47556.13 2024-01-25 04:21:36.000 025 22480.59 148.90 41470.13 88888.00 2024-01-25 04:21:37.000 025 22480.61 148.94 41470.12 88888.00 2024-01-25 04:21:38.000 025 22480.62 148.96 41470.05 88888.00 2024-01-25 04:21:39.000 025 22480.63 148.94 41469.97 88888.00 2024-01-25 04:21:40.000 025 22480.63 148.92 41469.96 47556.13 2024-01-25 04:21:41.000 025 22480.63 148.99 41470.03 88888.00 2024-01-25 04:21:42.000 025 22480.61 149.04 41470.08 88888.00 2024-01-25 04:21:43.000 025 22480.59 149.01 41470.08 88888.00 2024-01-25 04:21:44.000 025 22480.60 149.03 41470.13 88888.00 2024-01-25 04:21:45.000 025 22480.65 149.07 41470.16 47556.16 2024-01-25 04:21:46.000 025 22480.64 149.00 41470.06 88888.00 2024-01-25 04:21:47.000 025 22480.60 148.94 41470.00 88888.00 2024-01-25 04:21:48.000 025 22480.59 148.95 41470.05 88888.00 2024-01-25 04:21:49.000 025 22480.58 148.96 41470.05 88888.00 2024-01-25 04:21:50.000 025 22480.55 148.90 41469.99 47556.17 2024-01-25 04:21:51.000 025 22480.56 148.86 41469.94 88888.00 2024-01-25 04:21:52.000 025 22480.58 148.92 41469.92 88888.00 2024-01-25 04:21:53.000 025 22480.57 149.02 41469.91 88888.00 2024-01-25 04:21:54.000 025 22480.53 149.05 41469.98 88888.00 2024-01-25 04:21:55.000 025 22480.51 149.05 41470.10 47556.12 2024-01-25 04:21:56.000 025 22480.57 149.02 41470.20 88888.00 2024-01-25 04:21:57.000 025 22480.64 149.00 41470.23 88888.00 2024-01-25 04:21:58.000 025 22480.66 149.00 41470.20 88888.00 2024-01-25 04:21:59.000 025 22480.66 149.01 41470.12 88888.00 2024-01-25 04:22:00.000 025 22480.68 149.00 41470.05 47556.11 2024-01-25 04:22:01.000 025 22480.70 149.00 41470.04 88888.00 2024-01-25 04:22:02.000 025 22480.70 149.01 41470.06 88888.00 2024-01-25 04:22:03.000 025 22480.69 149.09 41470.10 88888.00 2024-01-25 04:22:04.000 025 22480.68 149.17 41470.11 88888.00 2024-01-25 04:22:05.000 025 22480.65 149.15 41470.07 47556.10 2024-01-25 04:22:06.000 025 22480.59 149.09 41470.04 88888.00 2024-01-25 04:22:07.000 025 22480.56 149.08 41470.08 88888.00 2024-01-25 04:22:08.000 025 22480.57 149.11 41470.12 88888.00 2024-01-25 04:22:09.000 025 22480.57 149.12 41470.08 88888.00 2024-01-25 04:22:10.000 025 22480.54 149.07 41469.99 47556.09 2024-01-25 04:22:11.000 025 22480.54 149.03 41469.97 88888.00 2024-01-25 04:22:12.000 025 22480.57 149.01 41470.03 88888.00 2024-01-25 04:22:13.000 025 22480.57 149.03 41470.06 88888.00 2024-01-25 04:22:14.000 025 22480.56 149.08 41470.04 88888.00 2024-01-25 04:22:15.000 025 22480.58 149.11 41470.05 47556.07 2024-01-25 04:22:16.000 025 22480.61 149.10 41470.09 88888.00 2024-01-25 04:22:17.000 025 22480.62 149.09 41470.12 88888.00 2024-01-25 04:22:18.000 025 22480.57 149.08 41470.09 88888.00 2024-01-25 04:22:19.000 025 22480.53 149.08 41470.01 88888.00 2024-01-25 04:22:20.000 025 22480.53 149.09 41470.00 47556.06 2024-01-25 04:22:21.000 025 22480.55 149.06 41470.06 88888.00 2024-01-25 04:22:22.000 025 22480.51 148.98 41470.09 88888.00 2024-01-25 04:22:23.000 025 22480.46 148.97 41470.09 88888.00 2024-01-25 04:22:24.000 025 22480.46 149.06 41470.08 88888.00 2024-01-25 04:22:25.000 025 22480.48 149.14 41470.06 47556.04 2024-01-25 04:22:26.000 025 22480.44 149.11 41470.03 88888.00 2024-01-25 04:22:27.000 025 22480.38 149.05 41469.98 88888.00 2024-01-25 04:22:28.000 025 22480.36 149.06 41469.96 88888.00 2024-01-25 04:22:29.000 025 22480.36 149.10 41469.99 88888.00 2024-01-25 04:22:30.000 025 22480.37 149.10 41470.02 47556.01 2024-01-25 04:22:31.000 025 22480.39 149.05 41469.98 88888.00 2024-01-25 04:22:32.000 025 22480.41 149.03 41469.93 88888.00 2024-01-25 04:22:33.000 025 22480.43 149.06 41469.91 88888.00 2024-01-25 04:22:34.000 025 22480.42 149.07 41469.90 88888.00 2024-01-25 04:22:35.000 025 22480.38 149.03 41469.88 47555.99 2024-01-25 04:22:36.000 025 22480.38 149.01 41469.87 88888.00 2024-01-25 04:22:37.000 025 22480.44 149.02 41469.86 88888.00 2024-01-25 04:22:38.000 025 22480.49 149.03 41469.81 88888.00 2024-01-25 04:22:39.000 025 22480.47 149.03 41469.81 88888.00 2024-01-25 04:22:40.000 025 22480.41 149.00 41469.85 47556.04 2024-01-25 04:22:41.000 025 22480.36 148.97 41469.88 88888.00 2024-01-25 04:22:42.000 025 22480.37 148.99 41469.89 88888.00 2024-01-25 04:22:43.000 025 22480.42 149.01 41469.88 88888.00 2024-01-25 04:22:44.000 025 22480.50 149.09 41469.90 88888.00 2024-01-25 04:22:45.000 025 22480.56 149.15 41469.94 47556.06 2024-01-25 04:22:46.000 025 22480.58 149.13 41469.96 88888.00 2024-01-25 04:22:47.000 025 22480.58 149.09 41470.00 88888.00 2024-01-25 04:22:48.000 025 22480.65 149.12 41470.06 88888.00 2024-01-25 04:22:49.000 025 22480.72 149.12 41470.02 88888.00 2024-01-25 04:22:50.000 025 22480.73 149.09 41469.92 47556.11 2024-01-25 04:22:51.000 025 22480.72 149.09 41469.86 88888.00 2024-01-25 04:22:52.000 025 22480.73 149.08 41469.76 88888.00 2024-01-25 04:22:53.000 025 22480.78 149.07 41469.62 88888.00 2024-01-25 04:22:54.000 025 22480.84 149.10 41469.55 88888.00 2024-01-25 04:22:55.000 025 22480.89 149.16 41469.60 47556.18 2024-01-25 04:22:56.000 025 22480.92 149.20 41469.68 88888.00 2024-01-25 04:22:57.000 025 22480.93 149.17 41469.69 88888.00 2024-01-25 04:22:58.000 025 22480.94 149.15 41469.68 88888.00 2024-01-25 04:22:59.000 025 22480.97 149.22 41469.71 88888.00 2024-01-25 04:23:00.000 025 22481.03 149.32 41469.81 47556.20 2024-01-25 04:23:01.000 025 22481.08 149.37 41469.91 88888.00 2024-01-25 04:23:02.000 025 22481.10 149.36 41469.95 88888.00 2024-01-25 04:23:03.000 025 22481.10 149.34 41469.90 88888.00 2024-01-25 04:23:04.000 025 22481.11 149.35 41469.90 88888.00 2024-01-25 04:23:05.000 025 22481.10 149.33 41469.94 47556.26 2024-01-25 04:23:06.000 025 22481.07 149.24 41469.89 88888.00 2024-01-25 04:23:07.000 025 22481.07 149.24 41469.87 88888.00 2024-01-25 04:23:08.000 025 22481.10 149.31 41469.93 88888.00 2024-01-25 04:23:09.000 025 22481.12 149.30 41469.94 88888.00 2024-01-25 04:23:10.000 025 22481.07 149.26 41469.91 47556.22 2024-01-25 04:23:11.000 025 22481.02 149.29 41469.94 88888.00 2024-01-25 04:23:12.000 025 22481.03 149.32 41470.06 88888.00 2024-01-25 04:23:13.000 025 22481.04 149.27 41470.10 88888.00 2024-01-25 04:23:14.000 025 22481.04 149.22 41470.05 88888.00 2024-01-25 04:23:15.000 025 22481.05 149.26 41470.07 47556.22 2024-01-25 04:23:16.000 025 22481.03 149.35 41470.10 88888.00 2024-01-25 04:23:17.000 025 22481.00 149.42 41470.11 88888.00 2024-01-25 04:23:18.000 025 22481.02 149.44 41470.13 88888.00 2024-01-25 04:23:19.000 025 22481.02 149.43 41470.12 88888.00 2024-01-25 04:23:20.000 025 22480.96 149.41 41470.06 47556.21 2024-01-25 04:23:21.000 025 22480.89 149.40 41470.02 88888.00 2024-01-25 04:23:22.000 025 22480.88 149.37 41470.04 88888.00 2024-01-25 04:23:23.000 025 22480.92 149.39 41470.08 88888.00 2024-01-25 04:23:24.000 025 22480.95 149.45 41470.04 88888.00 2024-01-25 04:23:25.000 025 22480.89 149.44 41469.95 47556.19 2024-01-25 04:23:26.000 025 22480.85 149.41 41469.96 88888.00 2024-01-25 04:23:27.000 025 22480.84 149.36 41470.03 88888.00 2024-01-25 04:23:28.000 025 22480.80 149.32 41470.04 88888.00 2024-01-25 04:23:29.000 025 22480.74 149.32 41470.03 88888.00 2024-01-25 04:23:30.000 025 22480.73 149.34 41470.02 47556.19 2024-01-25 04:23:31.000 025 22480.74 149.38 41470.01 88888.00 2024-01-25 04:23:32.000 025 22480.77 149.43 41470.03 88888.00 2024-01-25 04:23:33.000 025 22480.79 149.43 41470.04 88888.00 2024-01-25 04:23:34.000 025 22480.81 149.37 41470.02 88888.00 2024-01-25 04:23:35.000 025 22480.81 149.35 41470.06 47556.18 2024-01-25 04:23:36.000 025 22480.80 149.37 41470.13 88888.00 2024-01-25 04:23:37.000 025 22480.81 149.38 41470.16 88888.00 2024-01-25 04:23:38.000 025 22480.84 149.38 41470.18 88888.00 2024-01-25 04:23:39.000 025 22480.88 149.39 41470.17 88888.00 2024-01-25 04:23:40.000 025 22480.90 149.43 41470.15 47556.20 2024-01-25 04:23:41.000 025 22480.87 149.45 41470.13 88888.00 2024-01-25 04:23:42.000 025 22480.82 149.44 41470.10 88888.00 2024-01-25 04:23:43.000 025 22480.82 149.44 41470.11 88888.00 2024-01-25 04:23:44.000 025 22480.82 149.42 41470.11 88888.00 2024-01-25 04:23:45.000 025 22480.81 149.36 41470.08 47556.20 2024-01-25 04:23:46.000 025 22480.80 149.34 41470.08 88888.00 2024-01-25 04:23:47.000 025 22480.81 149.35 41470.14 88888.00 2024-01-25 04:23:48.000 025 22480.83 149.40 41470.21 88888.00 2024-01-25 04:23:49.000 025 22480.84 149.46 41470.22 88888.00 2024-01-25 04:23:50.000 025 22480.82 149.44 41470.15 47556.22 2024-01-25 04:23:51.000 025 22480.82 149.37 41470.08 88888.00 2024-01-25 04:23:52.000 025 22480.86 149.35 41470.04 88888.00 2024-01-25 04:23:53.000 025 22480.86 149.36 41470.01 88888.00 2024-01-25 04:23:54.000 025 22480.82 149.35 41469.98 88888.00 2024-01-25 04:23:55.000 025 22480.80 149.34 41469.89 47556.26 2024-01-25 04:23:56.000 025 22480.80 149.35 41469.82 88888.00 2024-01-25 04:23:57.000 025 22480.80 149.39 41469.84 88888.00 2024-01-25 04:23:58.000 025 22480.78 149.42 41469.86 88888.00 2024-01-25 04:23:59.000 025 22480.79 149.44 41469.92 88888.00 2024-01-25 04:24:00.000 025 22480.84 149.48 41469.99 47556.25 2024-01-25 04:24:01.000 025 22480.86 149.51 41469.98 88888.00 2024-01-25 04:24:02.000 025 22480.81 149.47 41469.94 88888.00 2024-01-25 04:24:03.000 025 22480.78 149.41 41469.95 88888.00 2024-01-25 04:24:04.000 025 22480.82 149.43 41470.02 88888.00 2024-01-25 04:24:05.000 025 22480.86 149.52 41470.07 47556.26 2024-01-25 04:24:06.000 025 22480.84 149.58 41470.02 88888.00 2024-01-25 04:24:07.000 025 22480.83 149.56 41469.97 88888.00 2024-01-25 04:24:08.000 025 22480.85 149.54 41470.02 88888.00 2024-01-25 04:24:09.000 025 22480.86 149.57 41470.05 88888.00 2024-01-25 04:24:10.000 025 22480.88 149.60 41470.02 47556.28 2024-01-25 04:24:11.000 025 22480.91 149.58 41470.00 88888.00 2024-01-25 04:24:12.000 025 22480.91 149.54 41469.96 88888.00 2024-01-25 04:24:13.000 025 22480.90 149.53 41469.88 88888.00 2024-01-25 04:24:14.000 025 22480.91 149.54 41469.82 88888.00 2024-01-25 04:24:15.000 025 22480.95 149.55 41469.84 47556.33 2024-01-25 04:24:16.000 025 22480.99 149.53 41469.89 88888.00 2024-01-25 04:24:17.000 025 22480.98 149.47 41469.87 88888.00 2024-01-25 04:24:18.000 025 22480.96 149.41 41469.85 88888.00 2024-01-25 04:24:19.000 025 22480.97 149.39 41469.89 88888.00 2024-01-25 04:24:20.000 025 22481.00 149.41 41469.94 47556.31 2024-01-25 04:24:21.000 025 22481.03 149.46 41469.98 88888.00 2024-01-25 04:24:22.000 025 22481.06 149.55 41470.04 88888.00 2024-01-25 04:24:23.000 025 22481.10 149.61 41470.04 88888.00 2024-01-25 04:24:24.000 025 22481.12 149.60 41469.95 88888.00 2024-01-25 04:24:25.000 025 22481.10 149.54 41469.88 47556.38 2024-01-25 04:24:26.000 025 22481.06 149.46 41469.96 88888.00 2024-01-25 04:24:27.000 025 22481.03 149.45 41470.07 88888.00 2024-01-25 04:24:28.000 025 22481.02 149.48 41470.11 88888.00 2024-01-25 04:24:29.000 025 22481.04 149.51 41470.05 88888.00 2024-01-25 04:24:30.000 025 22481.11 149.52 41470.03 47556.37 2024-01-25 04:24:31.000 025 22481.15 149.50 41470.06 88888.00 2024-01-25 04:24:32.000 025 22481.11 149.44 41470.05 88888.00 2024-01-25 04:24:33.000 025 22481.09 149.39 41469.98 88888.00 2024-01-25 04:24:34.000 025 22481.08 149.37 41469.88 88888.00 2024-01-25 04:24:35.000 025 22481.06 149.35 41469.88 47556.32 2024-01-25 04:24:36.000 025 22481.05 149.32 41469.98 88888.00 2024-01-25 04:24:37.000 025 22481.06 149.32 41470.06 88888.00 2024-01-25 04:24:38.000 025 22481.10 149.36 41470.14 88888.00 2024-01-25 04:24:39.000 025 22481.13 149.40 41470.19 88888.00 2024-01-25 04:24:40.000 025 22481.12 149.38 41470.14 47556.35 2024-01-25 04:24:41.000 025 22481.07 149.31 41470.11 88888.00 2024-01-25 04:24:42.000 025 22481.02 149.25 41470.14 88888.00 2024-01-25 04:24:43.000 025 22481.01 149.28 41470.16 88888.00 2024-01-25 04:24:44.000 025 22481.04 149.37 41470.16 88888.00 2024-01-25 04:24:45.000 025 22481.04 149.39 41470.14 47556.29 2024-01-25 04:24:46.000 025 22481.02 149.32 41470.17 88888.00 2024-01-25 04:24:47.000 025 22481.03 149.27 41470.25 88888.00 2024-01-25 04:24:48.000 025 22481.05 149.28 41470.32 88888.00 2024-01-25 04:24:49.000 025 22481.06 149.31 41470.32 88888.00 2024-01-25 04:24:50.000 025 22481.05 149.31 41470.23 47556.29 2024-01-25 04:24:51.000 025 22481.03 149.29 41470.11 88888.00 2024-01-25 04:24:52.000 025 22481.01 149.30 41470.00 88888.00 2024-01-25 04:24:53.000 025 22481.00 149.32 41469.95 88888.00 2024-01-25 04:24:54.000 025 22481.01 149.33 41470.01 88888.00 2024-01-25 04:24:55.000 025 22481.02 149.35 41470.06 47556.30 2024-01-25 04:24:56.000 025 22480.98 149.35 41469.96 88888.00 2024-01-25 04:24:57.000 025 22480.97 149.33 41469.86 88888.00 2024-01-25 04:24:58.000 025 22481.01 149.29 41469.88 88888.00 2024-01-25 04:24:59.000 025 22481.03 149.23 41469.92 88888.00 2024-01-25 04:25:00.000 025 22481.00 149.21 41469.99 47556.30 2024-01-25 04:25:01.000 025 22480.97 149.24 41470.06 88888.00 2024-01-25 04:25:02.000 025 22480.93 149.30 41470.07 88888.00 2024-01-25 04:25:03.000 025 22480.94 149.36 41470.09 88888.00 2024-01-25 04:25:04.000 025 22480.96 149.37 41470.11 88888.00 2024-01-25 04:25:05.000 025 22480.96 149.34 41470.09 47556.32 2024-01-25 04:25:06.000 025 22480.99 149.36 41470.06 88888.00 2024-01-25 04:25:07.000 025 22481.06 149.43 41470.01 88888.00 2024-01-25 04:25:08.000 025 22481.10 149.47 41469.96 88888.00 2024-01-25 04:25:09.000 025 22481.11 149.49 41469.97 88888.00 2024-01-25 04:25:10.000 025 22481.16 149.50 41470.07 47556.35 2024-01-25 04:25:11.000 025 22481.23 149.50 41470.15 88888.00 2024-01-25 04:25:12.000 025 22481.26 149.49 41470.13 88888.00 2024-01-25 04:25:13.000 025 22481.25 149.50 41470.05 88888.00 2024-01-25 04:25:14.000 025 22481.23 149.54 41470.01 88888.00 2024-01-25 04:25:15.000 025 22481.24 149.56 41470.06 47556.41 2024-01-25 04:25:16.000 025 22481.28 149.55 41470.14 88888.00 2024-01-25 04:25:17.000 025 22481.32 149.56 41470.13 88888.00 2024-01-25 04:25:18.000 025 22481.31 149.57 41470.04 88888.00 2024-01-25 04:25:19.000 025 22481.32 149.57 41469.93 88888.00 2024-01-25 04:25:20.000 025 22481.34 149.57 41469.91 47556.41 2024-01-25 04:25:21.000 025 22481.33 149.54 41469.91 88888.00 2024-01-25 04:25:22.000 025 22481.30 149.51 41469.88 88888.00 2024-01-25 04:25:23.000 025 22481.30 149.54 41469.87 88888.00 2024-01-25 04:25:24.000 025 22481.34 149.61 41469.94 88888.00 2024-01-25 04:25:25.000 025 22481.33 149.60 41470.01 47556.45 2024-01-25 04:25:26.000 025 22481.29 149.52 41470.02 88888.00 2024-01-25 04:25:27.000 025 22481.31 149.50 41470.00 88888.00 2024-01-25 04:25:28.000 025 22481.37 149.55 41469.99 88888.00 2024-01-25 04:25:29.000 025 22481.38 149.60 41469.98 88888.00 2024-01-25 04:25:30.000 025 22481.34 149.62 41469.96 47556.46 2024-01-25 04:25:31.000 025 22481.32 149.61 41469.96 88888.00 2024-01-25 04:25:32.000 025 22481.34 149.58 41469.91 88888.00 2024-01-25 04:25:33.000 025 22481.35 149.57 41469.89 88888.00 2024-01-25 04:25:34.000 025 22481.34 149.62 41469.94 88888.00 2024-01-25 04:25:35.000 025 22481.33 149.64 41469.93 47556.50 2024-01-25 04:25:36.000 025 22481.33 149.62 41469.86 88888.00 2024-01-25 04:25:37.000 025 22481.35 149.63 41469.86 88888.00 2024-01-25 04:25:38.000 025 22481.37 149.67 41469.89 88888.00 2024-01-25 04:25:39.000 025 22481.41 149.70 41469.91 88888.00 2024-01-25 04:25:40.000 025 22481.46 149.68 41469.91 47556.47 2024-01-25 04:25:41.000 025 22481.44 149.64 41469.87 88888.00 2024-01-25 04:25:42.000 025 22481.36 149.60 41469.82 88888.00 2024-01-25 04:25:43.000 025 22481.34 149.58 41469.87 88888.00 2024-01-25 04:25:44.000 025 22481.37 149.59 41469.99 88888.00 2024-01-25 04:25:45.000 025 22481.41 149.63 41470.07 47556.49 2024-01-25 04:25:46.000 025 22481.42 149.66 41470.11 88888.00 2024-01-25 04:25:47.000 025 22481.39 149.66 41470.11 88888.00 2024-01-25 04:25:48.000 025 22481.33 149.62 41470.03 88888.00 2024-01-25 04:25:49.000 025 22481.28 149.62 41469.96 88888.00 2024-01-25 04:25:50.000 025 22481.27 149.66 41469.94 47556.47 2024-01-25 04:25:51.000 025 22481.26 149.65 41469.94 88888.00 2024-01-25 04:25:52.000 025 22481.23 149.65 41469.96 88888.00 2024-01-25 04:25:53.000 025 22481.24 149.68 41470.04 88888.00 2024-01-25 04:25:54.000 025 22481.28 149.68 41470.11 88888.00 2024-01-25 04:25:55.000 025 22481.28 149.62 41470.07 47556.42 2024-01-25 04:25:56.000 025 22481.25 149.56 41470.02 88888.00 2024-01-25 04:25:57.000 025 22481.25 149.56 41470.00 88888.00 2024-01-25 04:25:58.000 025 22481.26 149.57 41470.02 88888.00 2024-01-25 04:25:59.000 025 22481.25 149.57 41470.04 88888.00 2024-01-25 04:26:00.000 025 22481.26 149.59 41470.10 47556.41 2024-01-25 04:26:01.000 025 22481.30 149.65 41470.16 88888.00 2024-01-25 04:26:02.000 025 22481.29 149.66 41470.15 88888.00 2024-01-25 04:26:03.000 025 22481.21 149.60 41470.11 88888.00 2024-01-25 04:26:04.000 025 22481.11 149.59 41470.09 88888.00 2024-01-25 04:26:05.000 025 22481.05 149.61 41470.09 47556.38 2024-01-25 04:26:06.000 025 22481.03 149.60 41470.12 88888.00 2024-01-25 04:26:07.000 025 22481.09 149.60 41470.16 88888.00 2024-01-25 04:26:08.000 025 22481.15 149.61 41470.12 88888.00 2024-01-25 04:26:09.000 025 22481.18 149.63 41470.06 88888.00 2024-01-25 04:26:10.000 025 22481.15 149.65 41470.05 47556.37 2024-01-25 04:26:11.000 025 22481.07 149.60 41470.06 88888.00 2024-01-25 04:26:12.000 025 22481.04 149.56 41470.06 88888.00 2024-01-25 04:26:13.000 025 22481.09 149.59 41470.06 88888.00 2024-01-25 04:26:14.000 025 22481.10 149.60 41469.98 88888.00 2024-01-25 04:26:15.000 025 22481.03 149.56 41469.93 47556.34 2024-01-25 04:26:16.000 025 22480.93 149.51 41469.89 88888.00 2024-01-25 04:26:17.000 025 22480.91 149.50 41469.86 88888.00 2024-01-25 04:26:18.000 025 22481.00 149.57 41469.91 88888.00 2024-01-25 04:26:19.000 025 22481.08 149.66 41470.02 88888.00 2024-01-25 04:26:20.000 025 22481.06 149.68 41470.07 47556.37 2024-01-25 04:26:21.000 025 22481.00 149.63 41470.07 88888.00 2024-01-25 04:26:22.000 025 22481.02 149.54 41470.02 88888.00 2024-01-25 04:26:23.000 025 22481.10 149.47 41470.02 88888.00 2024-01-25 04:26:24.000 025 22481.16 149.47 41470.08 88888.00 2024-01-25 04:26:25.000 025 22481.12 149.50 41470.14 47556.36 2024-01-25 04:26:26.000 025 22481.09 149.52 41470.12 88888.00 2024-01-25 04:26:27.000 025 22481.14 149.51 41470.04 88888.00 2024-01-25 04:26:28.000 025 22481.17 149.51 41469.98 88888.00 2024-01-25 04:26:29.000 025 22481.15 149.53 41469.99 88888.00 2024-01-25 04:26:30.000 025 22481.14 149.55 41470.03 47556.37 2024-01-25 04:26:31.000 025 22481.12 149.54 41469.98 88888.00 2024-01-25 04:26:32.000 025 22481.07 149.52 41469.85 88888.00 2024-01-25 04:26:33.000 025 22481.02 149.53 41469.78 88888.00 2024-01-25 04:26:34.000 025 22481.02 149.56 41469.81 88888.00 2024-01-25 04:26:35.000 025 22481.06 149.58 41469.90 47556.35 2024-01-25 04:26:36.000 025 22481.07 149.56 41469.95 88888.00 2024-01-25 04:26:37.000 025 22481.07 149.56 41469.94 88888.00 2024-01-25 04:26:38.000 025 22481.08 149.59 41469.87 88888.00 2024-01-25 04:26:39.000 025 22481.05 149.61 41469.74 88888.00 2024-01-25 04:26:40.000 025 22480.98 149.59 41469.71 47556.35 2024-01-25 04:26:41.000 025 22480.99 149.55 41469.82 88888.00 2024-01-25 04:26:42.000 025 22481.07 149.57 41469.94 88888.00 2024-01-25 04:26:43.000 025 22481.11 149.61 41469.94 88888.00 2024-01-25 04:26:44.000 025 22481.10 149.59 41469.90 88888.00 2024-01-25 04:26:45.000 025 22481.11 149.54 41469.86 47556.32 2024-01-25 04:26:46.000 025 22481.10 149.48 41469.79 88888.00 2024-01-25 04:26:47.000 025 22481.07 149.46 41469.73 88888.00 2024-01-25 04:26:48.000 025 22481.05 149.50 41469.80 88888.00 2024-01-25 04:26:49.000 025 22481.07 149.53 41469.88 88888.00 2024-01-25 04:26:50.000 025 22481.12 149.51 41469.86 47556.39 2024-01-25 04:26:51.000 025 22481.18 149.54 41469.86 88888.00 2024-01-25 04:26:52.000 025 22481.20 149.59 41469.87 88888.00 2024-01-25 04:26:53.000 025 22481.15 149.58 41469.88 88888.00 2024-01-25 04:26:54.000 025 22481.11 149.55 41469.89 88888.00 2024-01-25 04:26:55.000 025 22481.11 149.53 41469.89 47556.37 2024-01-25 04:26:56.000 025 22481.13 149.53 41469.90 88888.00 2024-01-25 04:26:57.000 025 22481.15 149.56 41469.96 88888.00 2024-01-25 04:26:58.000 025 22481.14 149.56 41469.95 88888.00 2024-01-25 04:26:59.000 025 22481.12 149.56 41469.93 88888.00 2024-01-25 04:27:00.000 025 22481.10 149.59 41469.94 47556.42 2024-01-25 04:27:01.000 025 22481.06 149.61 41469.88 88888.00 2024-01-25 04:27:02.000 025 22481.01 149.60 41469.80 88888.00 2024-01-25 04:27:03.000 025 22481.01 149.60 41469.78 88888.00 2024-01-25 04:27:04.000 025 22481.06 149.62 41469.84 88888.00 2024-01-25 04:27:05.000 025 22481.11 149.66 41469.90 47556.41 2024-01-25 04:27:06.000 025 22481.12 149.64 41469.88 88888.00 2024-01-25 04:27:07.000 025 22481.14 149.65 41469.86 88888.00 2024-01-25 04:27:08.000 025 22481.18 149.73 41469.89 88888.00 2024-01-25 04:27:09.000 025 22481.16 149.77 41469.95 88888.00 2024-01-25 04:27:10.000 025 22481.10 149.72 41469.96 47556.42 2024-01-25 04:27:11.000 025 22481.05 149.63 41469.91 88888.00 2024-01-25 04:27:12.000 025 22481.05 149.62 41469.89 88888.00 2024-01-25 04:27:13.000 025 22481.09 149.67 41469.96 88888.00 2024-01-25 04:27:14.000 025 22481.15 149.69 41470.03 88888.00 2024-01-25 04:27:15.000 025 22481.16 149.65 41470.07 47556.40 2024-01-25 04:27:16.000 025 22481.15 149.62 41470.09 88888.00 2024-01-25 04:27:17.000 025 22481.18 149.64 41470.14 88888.00 2024-01-25 04:27:18.000 025 22481.22 149.66 41470.21 88888.00 2024-01-25 04:27:19.000 025 22481.20 149.64 41470.19 88888.00 2024-01-25 04:27:20.000 025 22481.14 149.60 41470.09 47556.42 2024-01-25 04:27:21.000 025 22481.08 149.59 41470.05 88888.00 2024-01-25 04:27:22.000 025 22481.04 149.60 41470.09 88888.00 2024-01-25 04:27:23.000 025 22481.06 149.62 41470.13 88888.00 2024-01-25 04:27:24.000 025 22481.11 149.66 41470.19 88888.00 2024-01-25 04:27:25.000 025 22481.17 149.72 41470.27 47556.34 2024-01-25 04:27:26.000 025 22481.19 149.78 41470.26 88888.00 2024-01-25 04:27:27.000 025 22481.21 149.78 41470.23 88888.00 2024-01-25 04:27:28.000 025 22481.21 149.74 41470.25 88888.00 2024-01-25 04:27:29.000 025 22481.22 149.73 41470.23 88888.00 2024-01-25 04:27:30.000 025 22481.22 149.75 41470.14 47556.37 2024-01-25 04:27:31.000 025 22481.21 149.77 41470.07 88888.00 2024-01-25 04:27:32.000 025 22481.20 149.77 41470.06 88888.00 2024-01-25 04:27:33.000 025 22481.18 149.74 41470.04 88888.00 2024-01-25 04:27:34.000 025 22481.10 149.68 41469.96 88888.00 2024-01-25 04:27:35.000 025 22481.07 149.69 41469.93 47556.34 2024-01-25 04:27:36.000 025 22481.10 149.75 41469.96 88888.00 2024-01-25 04:27:37.000 025 22481.10 149.72 41469.96 88888.00 2024-01-25 04:27:38.000 025 22481.05 149.64 41469.92 88888.00 2024-01-25 04:27:39.000 025 22481.01 149.62 41469.89 88888.00 2024-01-25 04:27:40.000 025 22481.02 149.67 41469.88 47556.28 2024-01-25 04:27:41.000 025 22481.03 149.72 41469.89 88888.00 2024-01-25 04:27:42.000 025 22481.03 149.77 41469.91 88888.00 2024-01-25 04:27:43.000 025 22480.99 149.81 41469.93 88888.00 2024-01-25 04:27:44.000 025 22480.94 149.81 41469.89 88888.00 2024-01-25 04:27:45.000 025 22480.91 149.74 41469.87 47556.24 2024-01-25 04:27:46.000 025 22480.92 149.71 41469.92 88888.00 2024-01-25 04:27:47.000 025 22480.94 149.75 41469.96 88888.00 2024-01-25 04:27:48.000 025 22480.94 149.77 41469.96 88888.00 2024-01-25 04:27:49.000 025 22480.96 149.80 41469.98 88888.00 2024-01-25 04:27:50.000 025 22480.97 149.81 41470.00 47556.26 2024-01-25 04:27:51.000 025 22480.96 149.75 41469.97 88888.00 2024-01-25 04:27:52.000 025 22480.98 149.71 41469.95 88888.00 2024-01-25 04:27:53.000 025 22480.98 149.69 41469.95 88888.00 2024-01-25 04:27:54.000 025 22480.94 149.69 41469.96 88888.00 2024-01-25 04:27:55.000 025 22480.91 149.72 41469.99 47556.25 2024-01-25 04:27:56.000 025 22480.93 149.72 41470.00 88888.00 2024-01-25 04:27:57.000 025 22480.98 149.68 41469.98 88888.00 2024-01-25 04:27:58.000 025 22480.97 149.68 41469.93 88888.00 2024-01-25 04:27:59.000 025 22480.92 149.73 41469.84 88888.00 2024-01-25 04:28:00.000 025 22480.93 149.75 41469.80 47556.24 2024-01-25 04:28:01.000 025 22481.00 149.71 41469.85 88888.00 2024-01-25 04:28:02.000 025 22481.02 149.63 41469.87 88888.00 2024-01-25 04:28:03.000 025 22480.99 149.57 41469.82 88888.00 2024-01-25 04:28:04.000 025 22480.96 149.59 41469.80 88888.00 2024-01-25 04:28:05.000 025 22480.95 149.66 41469.82 47556.28 2024-01-25 04:28:06.000 025 22480.94 149.71 41469.78 88888.00 2024-01-25 04:28:07.000 025 22480.95 149.74 41469.73 88888.00 2024-01-25 04:28:08.000 025 22481.00 149.78 41469.78 88888.00 2024-01-25 04:28:09.000 025 22481.03 149.79 41469.82 88888.00 2024-01-25 04:28:10.000 025 22481.02 149.74 41469.75 47556.28 2024-01-25 04:28:11.000 025 22480.98 149.69 41469.66 88888.00 2024-01-25 04:28:12.000 025 22480.98 149.68 41469.64 88888.00 2024-01-25 04:28:13.000 025 22481.02 149.73 41469.68 88888.00 2024-01-25 04:28:14.000 025 22481.08 149.81 41469.75 88888.00 2024-01-25 04:28:15.000 025 22481.08 149.85 41469.82 47556.32 2024-01-25 04:28:16.000 025 22481.05 149.83 41469.89 88888.00 2024-01-25 04:28:17.000 025 22481.05 149.82 41469.89 88888.00 2024-01-25 04:28:18.000 025 22481.01 149.79 41469.73 88888.00 2024-01-25 04:28:19.000 025 22480.97 149.77 41469.58 88888.00 2024-01-25 04:28:20.000 025 22480.99 149.78 41469.64 47556.30 2024-01-25 04:28:21.000 025 22481.01 149.78 41469.76 88888.00 2024-01-25 04:28:22.000 025 22481.00 149.78 41469.84 88888.00 2024-01-25 04:28:23.000 025 22480.94 149.80 41469.89 88888.00 2024-01-25 04:28:24.000 025 22480.91 149.84 41469.90 88888.00 2024-01-25 04:28:25.000 025 22480.94 149.87 41469.88 47556.28 2024-01-25 04:28:26.000 025 22480.95 149.83 41469.87 88888.00 2024-01-25 04:28:27.000 025 22480.92 149.75 41469.88 88888.00 2024-01-25 04:28:28.000 025 22480.90 149.74 41469.88 88888.00 2024-01-25 04:28:29.000 025 22480.87 149.75 41469.79 88888.00 2024-01-25 04:28:30.000 025 22480.83 149.78 41469.71 47556.27 2024-01-25 04:28:31.000 025 22480.82 149.82 41469.76 88888.00 2024-01-25 04:28:32.000 025 22480.84 149.84 41469.87 88888.00 2024-01-25 04:28:33.000 025 22480.85 149.81 41469.91 88888.00 2024-01-25 04:28:34.000 025 22480.82 149.76 41469.87 88888.00 2024-01-25 04:28:35.000 025 22480.78 149.74 41469.84 47556.23 2024-01-25 04:28:36.000 025 22480.78 149.74 41469.83 88888.00 2024-01-25 04:28:37.000 025 22480.78 149.73 41469.81 88888.00 2024-01-25 04:28:38.000 025 22480.80 149.73 41469.82 88888.00 2024-01-25 04:28:39.000 025 22480.86 149.78 41469.89 88888.00 2024-01-25 04:28:40.000 025 22480.91 149.83 41469.93 47556.18 2024-01-25 04:28:41.000 025 22480.89 149.82 41469.93 88888.00 2024-01-25 04:28:42.000 025 22480.87 149.82 41469.96 88888.00 2024-01-25 04:28:43.000 025 22480.87 149.81 41469.97 88888.00 2024-01-25 04:28:44.000 025 22480.84 149.75 41469.91 88888.00 2024-01-25 04:28:45.000 025 22480.75 149.71 41469.85 47556.19 2024-01-25 04:28:46.000 025 22480.70 149.72 41469.77 88888.00 2024-01-25 04:28:47.000 025 22480.75 149.78 41469.78 88888.00 2024-01-25 04:28:48.000 025 22480.82 149.85 41469.89 88888.00 2024-01-25 04:28:49.000 025 22480.85 149.88 41469.99 88888.00 2024-01-25 04:28:50.000 025 22480.85 149.88 41469.99 47556.18 2024-01-25 04:28:51.000 025 22480.85 149.85 41469.91 88888.00 2024-01-25 04:28:52.000 025 22480.85 149.78 41469.81 88888.00 2024-01-25 04:28:53.000 025 22480.85 149.72 41469.75 88888.00 2024-01-25 04:28:54.000 025 22480.87 149.74 41469.77 88888.00 2024-01-25 04:28:55.000 025 22480.88 149.79 41469.82 47556.17 2024-01-25 04:28:56.000 025 22480.87 149.80 41469.82 88888.00 2024-01-25 04:28:57.000 025 22480.85 149.76 41469.80 88888.00 2024-01-25 04:28:58.000 025 22480.89 149.76 41469.86 88888.00 2024-01-25 04:28:59.000 025 22480.93 149.82 41469.95 88888.00 2024-01-25 04:29:00.000 025 22480.95 149.83 41469.97 47556.18 2024-01-25 04:29:01.000 025 22480.95 149.81 41469.94 88888.00 2024-01-25 04:29:02.000 025 22480.94 149.83 41469.91 88888.00 2024-01-25 04:29:03.000 025 22480.97 149.89 41469.94 88888.00 2024-01-25 04:29:04.000 025 22481.04 149.95 41469.99 88888.00 2024-01-25 04:29:05.000 025 22481.07 149.97 41470.01 47556.21 2024-01-25 04:29:06.000 025 22481.05 150.00 41470.02 88888.00 2024-01-25 04:29:07.000 025 22481.03 150.04 41470.02 88888.00 2024-01-25 04:29:08.000 025 22480.97 150.03 41469.88 88888.00 2024-01-25 04:29:09.000 025 22480.90 150.01 41469.73 88888.00 2024-01-25 04:29:10.000 025 22480.91 150.03 41469.77 47556.24 2024-01-25 04:29:11.000 025 22481.00 150.06 41469.88 88888.00 2024-01-25 04:29:12.000 025 22481.09 150.07 41469.96 88888.00 2024-01-25 04:29:13.000 025 22481.11 150.07 41469.98 88888.00 2024-01-25 04:29:14.000 025 22481.09 150.06 41469.97 88888.00 2024-01-25 04:29:15.000 025 22481.10 150.05 41469.94 47556.28 2024-01-25 04:29:16.000 025 22481.10 150.07 41469.90 88888.00 2024-01-25 04:29:17.000 025 22481.07 150.08 41469.85 88888.00 2024-01-25 04:29:18.000 025 22481.07 150.09 41469.82 88888.00 2024-01-25 04:29:19.000 025 22481.10 150.12 41469.81 88888.00 2024-01-25 04:29:20.000 025 22481.10 150.17 41469.79 47556.31 2024-01-25 04:29:21.000 025 22481.12 150.21 41469.77 88888.00 2024-01-25 04:29:22.000 025 22481.18 150.24 41469.78 88888.00 2024-01-25 04:29:23.000 025 22481.24 150.26 41469.81 88888.00 2024-01-25 04:29:24.000 025 22481.30 150.30 41469.82 88888.00 2024-01-25 04:29:25.000 025 22481.32 150.31 41469.80 47556.33 2024-01-25 04:29:26.000 025 22481.28 150.28 41469.77 88888.00 2024-01-25 04:29:27.000 025 22481.22 150.19 41469.78 88888.00 2024-01-25 04:29:28.000 025 22481.21 150.14 41469.82 88888.00 2024-01-25 04:29:29.000 025 22481.25 150.18 41469.88 88888.00 2024-01-25 04:29:30.000 025 22481.28 150.23 41469.89 47556.34 2024-01-25 04:29:31.000 025 22481.31 150.26 41469.82 88888.00 2024-01-25 04:29:32.000 025 22481.33 150.24 41469.77 88888.00 2024-01-25 04:29:33.000 025 22481.28 150.16 41469.71 88888.00 2024-01-25 04:29:34.000 025 22481.21 150.08 41469.63 88888.00 2024-01-25 04:29:35.000 025 22481.16 150.02 41469.55 47556.35 2024-01-25 04:29:36.000 025 22481.18 150.02 41469.57 88888.00 2024-01-25 04:29:37.000 025 22481.23 150.08 41469.65 88888.00 2024-01-25 04:29:38.000 025 22481.28 150.17 41469.75 88888.00 2024-01-25 04:29:39.000 025 22481.34 150.22 41469.82 88888.00 2024-01-25 04:29:40.000 025 22481.36 150.22 41469.83 47556.41 2024-01-25 04:29:41.000 025 22481.32 150.16 41469.77 88888.00 2024-01-25 04:29:42.000 025 22481.24 150.11 41469.73 88888.00 2024-01-25 04:29:43.000 025 22481.24 150.14 41469.78 88888.00 2024-01-25 04:29:44.000 025 22481.30 150.19 41469.84 88888.00 2024-01-25 04:29:45.000 025 22481.35 150.19 41469.86 47556.43 2024-01-25 04:29:46.000 025 22481.35 150.22 41469.86 88888.00 2024-01-25 04:29:47.000 025 22481.31 150.21 41469.85 88888.00 2024-01-25 04:29:48.000 025 22481.28 150.13 41469.87 88888.00 2024-01-25 04:29:49.000 025 22481.30 150.11 41469.92 88888.00 2024-01-25 04:29:50.000 025 22481.32 150.12 41469.89 47556.44 2024-01-25 04:29:51.000 025 22481.32 150.07 41469.87 88888.00 2024-01-25 04:29:52.000 025 22481.32 150.01 41469.93 88888.00 2024-01-25 04:29:53.000 025 22481.36 149.98 41469.98 88888.00 2024-01-25 04:29:54.000 025 22481.40 150.05 41470.02 88888.00 2024-01-25 04:29:55.000 025 22481.38 150.16 41470.04 47556.45 2024-01-25 04:29:56.000 025 22481.37 150.19 41470.00 88888.00 2024-01-25 04:29:57.000 025 22481.35 150.12 41469.90 88888.00 2024-01-25 04:29:58.000 025 22481.35 150.04 41469.83 88888.00 2024-01-25 04:29:59.000 025 22481.37 150.00 41469.80 88888.00 2024-01-25 04:30:00.000 025 22481.40 149.98 41469.80 47556.48 2024-01-25 04:30:01.000 025 22481.41 149.95 41469.87 88888.00 2024-01-25 04:30:02.000 025 22481.41 149.97 41469.94 88888.00 2024-01-25 04:30:03.000 025 22481.43 150.04 41469.96 88888.00 2024-01-25 04:30:04.000 025 22481.48 150.07 41469.93 88888.00 2024-01-25 04:30:05.000 025 22481.50 150.07 41469.93 47556.52 2024-01-25 04:30:06.000 025 22481.47 150.01 41469.90 88888.00 2024-01-25 04:30:07.000 025 22481.44 149.91 41469.79 88888.00 2024-01-25 04:30:08.000 025 22481.42 149.87 41469.71 88888.00 2024-01-25 04:30:09.000 025 22481.44 149.91 41469.76 88888.00 2024-01-25 04:30:10.000 025 22481.47 149.99 41469.89 47556.51 2024-01-25 04:30:11.000 025 22481.45 150.03 41469.95 88888.00 2024-01-25 04:30:12.000 025 22481.41 150.00 41469.89 88888.00 2024-01-25 04:30:13.000 025 22481.42 149.97 41469.89 88888.00 2024-01-25 04:30:14.000 025 22481.46 149.99 41469.92 88888.00 2024-01-25 04:30:15.000 025 22481.46 149.97 41469.90 47556.55 2024-01-25 04:30:16.000 025 22481.46 149.92 41469.88 88888.00 2024-01-25 04:30:17.000 025 22481.49 149.89 41469.90 88888.00 2024-01-25 04:30:18.000 025 22481.50 149.88 41469.94 88888.00 2024-01-25 04:30:19.000 025 22481.47 149.90 41469.94 88888.00 2024-01-25 04:30:20.000 025 22481.39 149.91 41469.89 47556.55 2024-01-25 04:30:21.000 025 22481.34 149.93 41469.88 88888.00 2024-01-25 04:30:22.000 025 22481.35 149.94 41469.88 88888.00 2024-01-25 04:30:23.000 025 22481.38 149.93 41469.84 88888.00 2024-01-25 04:30:24.000 025 22481.42 149.93 41469.86 88888.00 2024-01-25 04:30:25.000 025 22481.45 149.96 41469.90 47556.55 2024-01-25 04:30:26.000 025 22481.47 149.95 41469.94 88888.00 2024-01-25 04:30:27.000 025 22481.48 149.95 41469.96 88888.00 2024-01-25 04:30:28.000 025 22481.48 150.03 41470.00 88888.00 2024-01-25 04:30:29.000 025 22481.47 150.09 41470.04 88888.00 2024-01-25 04:30:30.000 025 22481.44 150.02 41470.01 47556.53 2024-01-25 04:30:31.000 025 22481.37 149.91 41469.91 88888.00 2024-01-25 04:30:32.000 025 22481.31 149.90 41469.85 88888.00 2024-01-25 04:30:33.000 025 22481.33 149.97 41469.93 88888.00 2024-01-25 04:30:34.000 025 22481.40 150.01 41470.05 88888.00 2024-01-25 04:30:35.000 025 22481.44 149.99 41470.09 47556.54 2024-01-25 04:30:36.000 025 22481.44 149.96 41470.04 88888.00 2024-01-25 04:30:37.000 025 22481.43 149.96 41470.00 88888.00 2024-01-25 04:30:38.000 025 22481.45 149.93 41469.97 88888.00 2024-01-25 04:30:39.000 025 22481.47 149.87 41469.94 88888.00 2024-01-25 04:30:40.000 025 22481.46 149.81 41469.96 47556.56 2024-01-25 04:30:41.000 025 22481.47 149.76 41470.02 88888.00 2024-01-25 04:30:42.000 025 22481.49 149.73 41470.02 88888.00 2024-01-25 04:30:43.000 025 22481.49 149.78 41470.00 88888.00 2024-01-25 04:30:44.000 025 22481.51 149.85 41470.07 88888.00 2024-01-25 04:30:45.000 025 22481.55 149.86 41470.17 47556.60 2024-01-25 04:30:46.000 025 22481.56 149.85 41470.23 88888.00 2024-01-25 04:30:47.000 025 22481.54 149.87 41470.21 88888.00 2024-01-25 04:30:48.000 025 22481.52 149.85 41470.16 88888.00 2024-01-25 04:30:49.000 025 22481.52 149.80 41470.14 88888.00 2024-01-25 04:30:50.000 025 22481.51 149.73 41470.14 47556.61 2024-01-25 04:30:51.000 025 22481.53 149.67 41470.12 88888.00 2024-01-25 04:30:52.000 025 22481.63 149.69 41470.11 88888.00 2024-01-25 04:30:53.000 025 22481.70 149.75 41470.13 88888.00 2024-01-25 04:30:54.000 025 22481.68 149.79 41470.15 88888.00 2024-01-25 04:30:55.000 025 22481.65 149.81 41470.11 47556.64 2024-01-25 04:30:56.000 025 22481.65 149.80 41469.99 88888.00 2024-01-25 04:30:57.000 025 22481.65 149.76 41469.91 88888.00 2024-01-25 04:30:58.000 025 22481.71 149.72 41469.92 88888.00 2024-01-25 04:30:59.000 025 22481.77 149.74 41469.91 88888.00 2024-01-25 04:31:00.000 025 22481.78 149.79 41469.91 47556.65 2024-01-25 04:31:01.000 025 22481.76 149.78 41470.00 88888.00 2024-01-25 04:31:02.000 025 22481.73 149.76 41470.04 88888.00 2024-01-25 04:31:03.000 025 22481.69 149.76 41469.97 88888.00 2024-01-25 04:31:04.000 025 22481.63 149.77 41469.87 88888.00 2024-01-25 04:31:05.000 025 22481.60 149.78 41469.87 47556.62 2024-01-25 04:31:06.000 025 22481.60 149.78 41469.93 88888.00 2024-01-25 04:31:07.000 025 22481.60 149.75 41469.94 88888.00 2024-01-25 04:31:08.000 025 22481.59 149.73 41469.94 88888.00 2024-01-25 04:31:09.000 025 22481.57 149.75 41470.02 88888.00 2024-01-25 04:31:10.000 025 22481.57 149.78 41470.09 47556.61 2024-01-25 04:31:11.000 025 22481.57 149.81 41470.14 88888.00 2024-01-25 04:31:12.000 025 22481.53 149.80 41470.14 88888.00 2024-01-25 04:31:13.000 025 22481.49 149.76 41470.07 88888.00 2024-01-25 04:31:14.000 025 22481.53 149.77 41470.06 88888.00 2024-01-25 04:31:15.000 025 22481.59 149.79 41470.06 47556.63 2024-01-25 04:31:16.000 025 22481.57 149.79 41470.06 88888.00 2024-01-25 04:31:17.000 025 22481.54 149.80 41470.10 88888.00 2024-01-25 04:31:18.000 025 22481.52 149.82 41470.14 88888.00 2024-01-25 04:31:19.000 025 22481.50 149.81 41470.14 88888.00 2024-01-25 04:31:20.000 025 22481.49 149.78 41470.11 47556.59 2024-01-25 04:31:21.000 025 22481.47 149.70 41470.03 88888.00 2024-01-25 04:31:22.000 025 22481.44 149.62 41469.94 88888.00 2024-01-25 04:31:23.000 025 22481.39 149.62 41469.93 88888.00 2024-01-25 04:31:24.000 025 22481.37 149.69 41470.02 88888.00 2024-01-25 04:31:25.000 025 22481.41 149.78 41470.13 47556.58 2024-01-25 04:31:26.000 025 22481.44 149.80 41470.13 88888.00 2024-01-25 04:31:27.000 025 22481.43 149.75 41470.09 88888.00 2024-01-25 04:31:28.000 025 22481.43 149.72 41470.11 88888.00 2024-01-25 04:31:29.000 025 22481.45 149.72 41470.11 88888.00 2024-01-25 04:31:30.000 025 22481.44 149.72 41470.04 47556.55 2024-01-25 04:31:31.000 025 22481.37 149.66 41470.00 88888.00 2024-01-25 04:31:32.000 025 22481.32 149.60 41470.02 88888.00 2024-01-25 04:31:33.000 025 22481.30 149.66 41470.10 88888.00 2024-01-25 04:31:34.000 025 22481.32 149.77 41470.17 88888.00 2024-01-25 04:31:35.000 025 22481.37 149.81 41470.14 47556.53 2024-01-25 04:31:36.000 025 22481.41 149.77 41470.06 88888.00 2024-01-25 04:31:37.000 025 22481.43 149.77 41470.06 88888.00 2024-01-25 04:31:38.000 025 22481.45 149.80 41470.10 88888.00 2024-01-25 04:31:39.000 025 22481.45 149.77 41470.07 88888.00 2024-01-25 04:31:40.000 025 22481.43 149.69 41470.05 47556.54 2024-01-25 04:31:41.000 025 22481.43 149.68 41470.04 88888.00 2024-01-25 04:31:42.000 025 22481.44 149.74 41470.02 88888.00 2024-01-25 04:31:43.000 025 22481.44 149.79 41470.01 88888.00 2024-01-25 04:31:44.000 025 22481.44 149.85 41470.05 88888.00 2024-01-25 04:31:45.000 025 22481.47 149.87 41470.10 47556.51 2024-01-25 04:31:46.000 025 22481.45 149.80 41470.04 88888.00 2024-01-25 04:31:47.000 025 22481.43 149.75 41469.99 88888.00 2024-01-25 04:31:48.000 025 22481.44 149.78 41470.03 88888.00 2024-01-25 04:31:49.000 025 22481.45 149.79 41470.03 88888.00 2024-01-25 04:31:50.000 025 22481.43 149.80 41469.94 47556.52 2024-01-25 04:31:51.000 025 22481.46 149.86 41469.94 88888.00 2024-01-25 04:31:52.000 025 22481.51 149.92 41470.06 88888.00 2024-01-25 04:31:53.000 025 22481.55 149.91 41470.11 88888.00 2024-01-25 04:31:54.000 025 22481.52 149.82 41470.01 88888.00 2024-01-25 04:31:55.000 025 22481.48 149.73 41469.93 47556.52 2024-01-25 04:31:56.000 025 22481.46 149.72 41469.94 88888.00 2024-01-25 04:31:57.000 025 22481.46 149.79 41469.96 88888.00 2024-01-25 04:31:58.000 025 22481.44 149.84 41469.96 88888.00 2024-01-25 04:31:59.000 025 22481.42 149.90 41470.00 88888.00 2024-01-25 04:32:00.000 025 22481.41 149.95 41470.06 47556.48 2024-01-25 04:32:01.000 025 22481.40 149.93 41470.09 88888.00 2024-01-25 04:32:02.000 025 22481.37 149.88 41470.07 88888.00 2024-01-25 04:32:03.000 025 22481.35 149.87 41470.03 88888.00 2024-01-25 04:32:04.000 025 22481.36 149.86 41469.99 88888.00 2024-01-25 04:32:05.000 025 22481.37 149.83 41469.97 47556.53 2024-01-25 04:32:06.000 025 22481.33 149.80 41469.94 88888.00 2024-01-25 04:32:07.000 025 22481.29 149.85 41469.95 88888.00 2024-01-25 04:32:08.000 025 22481.31 149.93 41470.01 88888.00 2024-01-25 04:32:09.000 025 22481.42 149.98 41470.06 88888.00 2024-01-25 04:32:10.000 025 22481.54 149.97 41470.08 47556.51 2024-01-25 04:32:11.000 025 22481.59 149.95 41470.11 88888.00 2024-01-25 04:32:12.000 025 22481.56 149.96 41470.11 88888.00 2024-01-25 04:32:13.000 025 22481.51 150.00 41470.07 88888.00 2024-01-25 04:32:14.000 025 22481.47 150.01 41470.04 88888.00 2024-01-25 04:32:15.000 025 22481.48 149.98 41470.09 47556.52 2024-01-25 04:32:16.000 025 22481.54 149.97 41470.14 88888.00 2024-01-25 04:32:17.000 025 22481.57 149.98 41470.16 88888.00 2024-01-25 04:32:18.000 025 22481.57 150.00 41470.13 88888.00 2024-01-25 04:32:19.000 025 22481.55 150.03 41470.06 88888.00 2024-01-25 04:32:20.000 025 22481.51 150.01 41470.03 47556.54 2024-01-25 04:32:21.000 025 22481.49 149.95 41470.06 88888.00 2024-01-25 04:32:22.000 025 22481.50 149.92 41470.11 88888.00 2024-01-25 04:32:23.000 025 22481.51 149.98 41470.11 88888.00 2024-01-25 04:32:24.000 025 22481.52 150.07 41470.09 88888.00 2024-01-25 04:32:25.000 025 22481.50 150.11 41470.08 47556.55 2024-01-25 04:32:26.000 025 22481.48 150.12 41470.06 88888.00 2024-01-25 04:32:27.000 025 22481.47 150.11 41470.00 88888.00 2024-01-25 04:32:28.000 025 22481.47 150.09 41469.91 88888.00 2024-01-25 04:32:29.000 025 22481.47 150.09 41469.88 88888.00 2024-01-25 04:32:30.000 025 22481.48 150.12 41469.89 47556.54 2024-01-25 04:32:31.000 025 22481.47 150.17 41469.93 88888.00 2024-01-25 04:32:32.000 025 22481.46 150.22 41470.02 88888.00 2024-01-25 04:32:33.000 025 22481.47 150.25 41470.10 88888.00 2024-01-25 04:32:34.000 025 22481.47 150.26 41470.06 88888.00 2024-01-25 04:32:35.000 025 22481.45 150.26 41469.98 47556.54 2024-01-25 04:32:36.000 025 22481.38 150.24 41469.93 88888.00 2024-01-25 04:32:37.000 025 22481.31 150.18 41469.91 88888.00 2024-01-25 04:32:38.000 025 22481.28 150.14 41469.99 88888.00 2024-01-25 04:32:39.000 025 22481.34 150.19 41470.12 88888.00 2024-01-25 04:32:40.000 025 22481.39 150.23 41470.16 47556.50 2024-01-25 04:32:41.000 025 22481.39 150.22 41470.11 88888.00 2024-01-25 04:32:42.000 025 22481.37 150.23 41470.03 88888.00 2024-01-25 04:32:43.000 025 22481.40 150.27 41469.97 88888.00 2024-01-25 04:32:44.000 025 22481.39 150.27 41469.93 88888.00 2024-01-25 04:32:45.000 025 22481.33 150.21 41469.93 47556.47 2024-01-25 04:32:46.000 025 22481.28 150.17 41469.93 88888.00 2024-01-25 04:32:47.000 025 22481.29 150.18 41469.98 88888.00 2024-01-25 04:32:48.000 025 22481.38 150.25 41470.10 88888.00 2024-01-25 04:32:49.000 025 22481.44 150.33 41470.21 88888.00 2024-01-25 04:32:50.000 025 22481.44 150.37 41470.27 47556.49 2024-01-25 04:32:51.000 025 22481.43 150.38 41470.29 88888.00 2024-01-25 04:32:52.000 025 22481.45 150.40 41470.28 88888.00 2024-01-25 04:32:53.000 025 22481.46 150.38 41470.21 88888.00 2024-01-25 04:32:54.000 025 22481.40 150.31 41470.11 88888.00 2024-01-25 04:32:55.000 025 22481.33 150.27 41470.06 47556.49 2024-01-25 04:32:56.000 025 22481.34 150.30 41470.09 88888.00 2024-01-25 04:32:57.000 025 22481.38 150.36 41470.16 88888.00 2024-01-25 04:32:58.000 025 22481.39 150.40 41470.22 88888.00 2024-01-25 04:32:59.000 025 22481.40 150.40 41470.31 88888.00 2024-01-25 04:33:00.000 025 22481.42 150.38 41470.38 47556.45 2024-01-25 04:33:01.000 025 22481.42 150.34 41470.37 88888.00 2024-01-25 04:33:02.000 025 22481.39 150.33 41470.27 88888.00 2024-01-25 04:33:03.000 025 22481.35 150.37 41470.21 88888.00 2024-01-25 04:33:04.000 025 22481.35 150.41 41470.23 88888.00 2024-01-25 04:33:05.000 025 22481.37 150.40 41470.21 47556.45 2024-01-25 04:33:06.000 025 22481.36 150.38 41470.13 88888.00 2024-01-25 04:33:07.000 025 22481.30 150.39 41470.11 88888.00 2024-01-25 04:33:08.000 025 22481.27 150.44 41470.17 88888.00 2024-01-25 04:33:09.000 025 22481.32 150.48 41470.23 88888.00 2024-01-25 04:33:10.000 025 22481.35 150.45 41470.23 47556.45 2024-01-25 04:33:11.000 025 22481.34 150.37 41470.19 88888.00 2024-01-25 04:33:12.000 025 22481.34 150.32 41470.18 88888.00 2024-01-25 04:33:13.000 025 22481.37 150.34 41470.19 88888.00 2024-01-25 04:33:14.000 025 22481.36 150.44 41470.20 88888.00 2024-01-25 04:33:15.000 025 22481.33 150.52 41470.23 47556.46 2024-01-25 04:33:16.000 025 22481.32 150.53 41470.31 88888.00 2024-01-25 04:33:17.000 025 22481.32 150.51 41470.32 88888.00 2024-01-25 04:33:18.000 025 22481.32 150.48 41470.22 88888.00 2024-01-25 04:33:19.000 025 22481.31 150.45 41470.09 88888.00 2024-01-25 04:33:20.000 025 22481.29 150.44 41470.04 47556.48 2024-01-25 04:33:21.000 025 22481.30 150.44 41470.03 88888.00 2024-01-25 04:33:22.000 025 22481.34 150.47 41470.02 88888.00 2024-01-25 04:33:23.000 025 22481.40 150.51 41469.98 88888.00 2024-01-25 04:33:24.000 025 22481.47 150.51 41469.96 88888.00 2024-01-25 04:33:25.000 025 22481.49 150.48 41469.97 47556.50 2024-01-25 04:33:26.000 025 22481.47 150.45 41470.01 88888.00 2024-01-25 04:33:27.000 025 22481.40 150.46 41470.07 88888.00 2024-01-25 04:33:28.000 025 22481.38 150.48 41470.11 88888.00 2024-01-25 04:33:29.000 025 22481.42 150.47 41470.11 88888.00 2024-01-25 04:33:30.000 025 22481.48 150.46 41470.11 47556.52 2024-01-25 04:33:31.000 025 22481.50 150.48 41470.11 88888.00 2024-01-25 04:33:32.000 025 22481.49 150.49 41470.13 88888.00 2024-01-25 04:33:33.000 025 22481.50 150.48 41470.17 88888.00 2024-01-25 04:33:34.000 025 22481.50 150.48 41470.17 88888.00 2024-01-25 04:33:35.000 025 22481.46 150.47 41470.13 47556.58 2024-01-25 04:33:36.000 025 22481.42 150.42 41470.07 88888.00 2024-01-25 04:33:37.000 025 22481.47 150.39 41470.05 88888.00 2024-01-25 04:33:38.000 025 22481.57 150.42 41470.10 88888.00 2024-01-25 04:33:39.000 025 22481.62 150.44 41470.14 88888.00 2024-01-25 04:33:40.000 025 22481.64 150.43 41470.14 47556.66 2024-01-25 04:33:41.000 025 22481.69 150.41 41470.14 88888.00 2024-01-25 04:33:42.000 025 22481.72 150.38 41470.14 88888.00 2024-01-25 04:33:43.000 025 22481.68 150.34 41470.10 88888.00 2024-01-25 04:33:44.000 025 22481.64 150.33 41470.02 88888.00 2024-01-25 04:33:45.000 025 22481.66 150.33 41469.95 47556.70 2024-01-25 04:33:46.000 025 22481.73 150.27 41469.95 88888.00 2024-01-25 04:33:47.000 025 22481.78 150.24 41469.98 88888.00 2024-01-25 04:33:48.000 025 22481.78 150.29 41469.98 88888.00 2024-01-25 04:33:49.000 025 22481.75 150.35 41469.91 88888.00 2024-01-25 04:33:50.000 025 22481.71 150.33 41469.88 47556.67 2024-01-25 04:33:51.000 025 22481.73 150.27 41469.94 88888.00 2024-01-25 04:33:52.000 025 22481.80 150.23 41470.02 88888.00 2024-01-25 04:33:53.000 025 22481.85 150.21 41469.98 88888.00 2024-01-25 04:33:54.000 025 22481.83 150.19 41469.88 88888.00 2024-01-25 04:33:55.000 025 22481.77 150.19 41469.90 47556.68 2024-01-25 04:33:56.000 025 22481.75 150.24 41470.02 88888.00 2024-01-25 04:33:57.000 025 22481.76 150.29 41470.10 88888.00 2024-01-25 04:33:58.000 025 22481.76 150.30 41470.03 88888.00 2024-01-25 04:33:59.000 025 22481.74 150.23 41469.92 88888.00 2024-01-25 04:34:00.000 025 22481.73 150.12 41469.89 47556.72 2024-01-25 04:34:01.000 025 22481.76 150.06 41469.96 88888.00 2024-01-25 04:34:02.000 025 22481.76 150.06 41470.00 88888.00 2024-01-25 04:34:03.000 025 22481.75 150.09 41470.03 88888.00 2024-01-25 04:34:04.000 025 22481.76 150.13 41470.04 88888.00 2024-01-25 04:34:05.000 025 22481.77 150.11 41470.03 47556.71 2024-01-25 04:34:06.000 025 22481.76 150.08 41470.02 88888.00 2024-01-25 04:34:07.000 025 22481.76 150.09 41470.03 88888.00 2024-01-25 04:34:08.000 025 22481.77 150.06 41470.01 88888.00 2024-01-25 04:34:09.000 025 22481.75 149.96 41469.93 88888.00 2024-01-25 04:34:10.000 025 22481.74 149.92 41469.86 47556.70 2024-01-25 04:34:11.000 025 22481.73 150.00 41469.90 88888.00 2024-01-25 04:34:12.000 025 22481.70 150.09 41470.00 88888.00 2024-01-25 04:34:13.000 025 22481.67 150.13 41470.01 88888.00 2024-01-25 04:34:14.000 025 22481.69 150.11 41469.94 88888.00 2024-01-25 04:34:15.000 025 22481.69 150.04 41469.84 47556.66 2024-01-25 04:34:16.000 025 22481.65 149.99 41469.77 88888.00 2024-01-25 04:34:17.000 025 22481.57 149.97 41469.77 88888.00 2024-01-25 04:34:18.000 025 22481.53 149.96 41469.84 88888.00 2024-01-25 04:34:19.000 025 22481.55 149.98 41469.93 88888.00 2024-01-25 04:34:20.000 025 22481.62 150.03 41469.99 47556.62 2024-01-25 04:34:21.000 025 22481.67 150.05 41469.99 88888.00 2024-01-25 04:34:22.000 025 22481.66 150.06 41469.96 88888.00 2024-01-25 04:34:23.000 025 22481.60 150.12 41469.94 88888.00 2024-01-25 04:34:24.000 025 22481.52 150.13 41469.87 88888.00 2024-01-25 04:34:25.000 025 22481.47 150.08 41469.80 47556.63 2024-01-25 04:34:26.000 025 22481.46 150.08 41469.81 88888.00 2024-01-25 04:34:27.000 025 22481.47 150.14 41469.86 88888.00 2024-01-25 04:34:28.000 025 22481.47 150.14 41469.90 88888.00 2024-01-25 04:34:29.000 025 22481.45 150.09 41469.91 88888.00 2024-01-25 04:34:30.000 025 22481.43 150.06 41469.90 47556.59 2024-01-25 04:34:31.000 025 22481.45 150.09 41469.93 88888.00 2024-01-25 04:34:32.000 025 22481.52 150.09 41469.97 88888.00 2024-01-25 04:34:33.000 025 22481.56 150.07 41469.99 88888.00 2024-01-25 04:34:34.000 025 22481.53 150.07 41469.99 88888.00 2024-01-25 04:34:35.000 025 22481.46 150.09 41469.97 47556.60 2024-01-25 04:34:36.000 025 22481.45 150.16 41469.99 88888.00 2024-01-25 04:34:37.000 025 22481.48 150.22 41470.03 88888.00 2024-01-25 04:34:38.000 025 22481.50 150.24 41470.03 88888.00 2024-01-25 04:34:39.000 025 22481.52 150.26 41470.04 88888.00 2024-01-25 04:34:40.000 025 22481.53 150.28 41470.03 47556.59 2024-01-25 04:34:41.000 025 22481.52 150.22 41470.01 88888.00 2024-01-25 04:34:42.000 025 22481.50 150.13 41470.02 88888.00 2024-01-25 04:34:43.000 025 22481.47 150.11 41470.02 88888.00 2024-01-25 04:34:44.000 025 22481.52 150.11 41469.98 88888.00 2024-01-25 04:34:45.000 025 22481.60 150.16 41470.00 47556.58 2024-01-25 04:34:46.000 025 22481.66 150.24 41470.05 88888.00 2024-01-25 04:34:47.000 025 22481.68 150.30 41470.03 88888.00 2024-01-25 04:34:48.000 025 22481.70 150.35 41470.02 88888.00 2024-01-25 04:34:49.000 025 22481.72 150.37 41470.09 88888.00 2024-01-25 04:34:50.000 025 22481.72 150.31 41470.10 47556.59 2024-01-25 04:34:51.000 025 22481.69 150.27 41470.03 88888.00 2024-01-25 04:34:52.000 025 22481.65 150.26 41469.93 88888.00 2024-01-25 04:34:53.000 025 22481.62 150.28 41469.89 88888.00 2024-01-25 04:34:54.000 025 22481.61 150.30 41469.94 88888.00 2024-01-25 04:34:55.000 025 22481.61 150.28 41469.93 47556.58 2024-01-25 04:34:56.000 025 22481.65 150.29 41469.88 88888.00 2024-01-25 04:34:57.000 025 22481.71 150.35 41469.89 88888.00 2024-01-25 04:34:58.000 025 22481.74 150.35 41469.91 88888.00 2024-01-25 04:34:59.000 025 22481.72 150.28 41469.89 88888.00 2024-01-25 04:35:00.000 025 22481.69 150.26 41469.90 47556.55 2024-01-25 04:35:01.000 025 22481.70 150.30 41469.97 88888.00 2024-01-25 04:35:02.000 025 22481.71 150.38 41470.07 88888.00 2024-01-25 04:35:03.000 025 22481.70 150.49 41470.17 88888.00 2024-01-25 04:35:04.000 025 22481.66 150.55 41470.16 88888.00 2024-01-25 04:35:05.000 025 22481.64 150.54 41470.04 47556.57 2024-01-25 04:35:06.000 025 22481.67 150.49 41470.00 88888.00 2024-01-25 04:35:07.000 025 22481.69 150.47 41470.08 88888.00 2024-01-25 04:35:08.000 025 22481.65 150.48 41470.10 88888.00 2024-01-25 04:35:09.000 025 22481.61 150.49 41470.05 88888.00 2024-01-25 04:35:10.000 025 22481.62 150.48 41470.08 47556.61 2024-01-25 04:35:11.000 025 22481.64 150.48 41470.18 88888.00 2024-01-25 04:35:12.000 025 22481.64 150.50 41470.22 88888.00 2024-01-25 04:35:13.000 025 22481.64 150.53 41470.21 88888.00 2024-01-25 04:35:14.000 025 22481.63 150.53 41470.17 88888.00 2024-01-25 04:35:15.000 025 22481.61 150.52 41470.11 47556.58 2024-01-25 04:35:16.000 025 22481.62 150.49 41470.04 88888.00 2024-01-25 04:35:17.000 025 22481.65 150.46 41470.02 88888.00 2024-01-25 04:35:18.000 025 22481.65 150.45 41470.02 88888.00 2024-01-25 04:35:19.000 025 22481.63 150.46 41470.04 88888.00 2024-01-25 04:35:20.000 025 22481.66 150.43 41470.04 47556.60 2024-01-25 04:35:21.000 025 22481.72 150.40 41470.05 88888.00 2024-01-25 04:35:22.000 025 22481.77 150.42 41470.07 88888.00 2024-01-25 04:35:23.000 025 22481.75 150.44 41470.12 88888.00 2024-01-25 04:35:24.000 025 22481.72 150.49 41470.19 88888.00 2024-01-25 04:35:25.000 025 22481.74 150.51 41470.21 47556.59 2024-01-25 04:35:26.000 025 22481.74 150.50 41470.18 88888.00 2024-01-25 04:35:27.000 025 22481.69 150.51 41470.16 88888.00 2024-01-25 04:35:28.000 025 22481.62 150.52 41470.15 88888.00 2024-01-25 04:35:29.000 025 22481.60 150.52 41470.15 88888.00 2024-01-25 04:35:30.000 025 22481.63 150.50 41470.16 47556.56 2024-01-25 04:35:31.000 025 22481.61 150.42 41470.13 88888.00 2024-01-25 04:35:32.000 025 22481.54 150.37 41470.11 88888.00 2024-01-25 04:35:33.000 025 22481.48 150.35 41470.15 88888.00 2024-01-25 04:35:34.000 025 22481.48 150.35 41470.19 88888.00 2024-01-25 04:35:35.000 025 22481.50 150.35 41470.21 47556.59 2024-01-25 04:35:36.000 025 22481.50 150.35 41470.21 88888.00 2024-01-25 04:35:37.000 025 22481.50 150.39 41470.21 88888.00 2024-01-25 04:35:38.000 025 22481.53 150.43 41470.24 88888.00 2024-01-25 04:35:39.000 025 22481.52 150.41 41470.22 88888.00 2024-01-25 04:35:40.000 025 22481.47 150.34 41470.18 47556.59 2024-01-25 04:35:41.000 025 22481.47 150.33 41470.17 88888.00 2024-01-25 04:35:42.000 025 22481.51 150.38 41470.19 88888.00 2024-01-25 04:35:43.000 025 22481.51 150.45 41470.22 88888.00 2024-01-25 04:35:44.000 025 22481.47 150.50 41470.26 88888.00 2024-01-25 04:35:45.000 025 22481.40 150.52 41470.27 47556.56 2024-01-25 04:35:46.000 025 22481.38 150.50 41470.29 88888.00 2024-01-25 04:35:47.000 025 22481.42 150.46 41470.29 88888.00 2024-01-25 04:35:48.000 025 22481.47 150.41 41470.28 88888.00 2024-01-25 04:35:49.000 025 22481.47 150.38 41470.29 88888.00 2024-01-25 04:35:50.000 025 22481.42 150.36 41470.22 47556.53 2024-01-25 04:35:51.000 025 22481.37 150.36 41470.11 88888.00 2024-01-25 04:35:52.000 025 22481.35 150.37 41470.03 88888.00 2024-01-25 04:35:53.000 025 22481.34 150.32 41470.04 88888.00 2024-01-25 04:35:54.000 025 22481.38 150.32 41470.11 88888.00 2024-01-25 04:35:55.000 025 22481.42 150.37 41470.16 47556.58 2024-01-25 04:35:56.000 025 22481.43 150.40 41470.14 88888.00 2024-01-25 04:35:57.000 025 22481.43 150.41 41470.11 88888.00 2024-01-25 04:35:58.000 025 22481.44 150.42 41470.11 88888.00 2024-01-25 04:35:59.000 025 22481.43 150.39 41470.12 88888.00 2024-01-25 04:36:00.000 025 22481.39 150.37 41470.11 47556.53 2024-01-25 04:36:01.000 025 22481.37 150.35 41470.06 88888.00 2024-01-25 04:36:02.000 025 22481.38 150.34 41470.05 88888.00 2024-01-25 04:36:03.000 025 22481.41 150.35 41470.07 88888.00 2024-01-25 04:36:04.000 025 22481.42 150.34 41470.06 88888.00 2024-01-25 04:36:05.000 025 22481.36 150.28 41470.02 47556.54 2024-01-25 04:36:06.000 025 22481.28 150.20 41470.03 88888.00 2024-01-25 04:36:07.000 025 22481.24 150.14 41470.08 88888.00 2024-01-25 04:36:08.000 025 22481.26 150.14 41470.11 88888.00 2024-01-25 04:36:09.000 025 22481.28 150.21 41470.11 88888.00 2024-01-25 04:36:10.000 025 22481.29 150.26 41470.08 47556.52 2024-01-25 04:36:11.000 025 22481.34 150.26 41470.06 88888.00 2024-01-25 04:36:12.000 025 22481.36 150.23 41470.06 88888.00 2024-01-25 04:36:13.000 025 22481.31 150.19 41470.04 88888.00 2024-01-25 04:36:14.000 025 22481.25 150.18 41470.04 88888.00 2024-01-25 04:36:15.000 025 22481.20 150.16 41470.03 47556.51 2024-01-25 04:36:16.000 025 22481.18 150.11 41470.01 88888.00 2024-01-25 04:36:17.000 025 22481.22 150.08 41470.04 88888.00 2024-01-25 04:36:18.000 025 22481.27 150.10 41470.12 88888.00 2024-01-25 04:36:19.000 025 22481.29 150.16 41470.24 88888.00 2024-01-25 04:36:20.000 025 22481.28 150.17 41470.21 47556.51 2024-01-25 04:36:21.000 025 22481.24 150.08 41470.00 88888.00 2024-01-25 04:36:22.000 025 22481.22 150.05 41469.88 88888.00 2024-01-25 04:36:23.000 025 22481.20 150.09 41469.88 88888.00 2024-01-25 04:36:24.000 025 22481.21 150.11 41469.89 88888.00 2024-01-25 04:36:25.000 025 22481.24 150.14 41469.90 47556.50 2024-01-25 04:36:26.000 025 22481.25 150.14 41469.89 88888.00 2024-01-25 04:36:27.000 025 22481.27 150.14 41469.93 88888.00 2024-01-25 04:36:28.000 025 22481.31 150.18 41470.02 88888.00 2024-01-25 04:36:29.000 025 22481.34 150.20 41470.04 88888.00 2024-01-25 04:36:30.000 025 22481.35 150.19 41470.02 47556.48 2024-01-25 04:36:31.000 025 22481.36 150.16 41469.98 88888.00 2024-01-25 04:36:32.000 025 22481.29 150.12 41469.93 88888.00 2024-01-25 04:36:33.000 025 22481.23 150.11 41469.94 88888.00 2024-01-25 04:36:34.000 025 22481.24 150.14 41470.02 88888.00 2024-01-25 04:36:35.000 025 22481.23 150.17 41470.02 47556.49 2024-01-25 04:36:36.000 025 22481.22 150.19 41469.95 88888.00 2024-01-25 04:36:37.000 025 22481.30 150.20 41469.93 88888.00 2024-01-25 04:36:38.000 025 22481.36 150.18 41469.98 88888.00 2024-01-25 04:36:39.000 025 22481.39 150.16 41470.00 88888.00 2024-01-25 04:36:40.000 025 22481.38 150.15 41469.94 47556.50 2024-01-25 04:36:41.000 025 22481.36 150.15 41469.89 88888.00 2024-01-25 04:36:42.000 025 22481.38 150.19 41469.94 88888.00 2024-01-25 04:36:43.000 025 22481.40 150.22 41469.99 88888.00 2024-01-25 04:36:44.000 025 22481.44 150.24 41470.01 88888.00 2024-01-25 04:36:45.000 025 22481.48 150.31 41470.06 47556.52 2024-01-25 04:36:46.000 025 22481.47 150.38 41470.09 88888.00 2024-01-25 04:36:47.000 025 22481.47 150.41 41470.06 88888.00 2024-01-25 04:36:48.000 025 22481.51 150.42 41470.06 88888.00 2024-01-25 04:36:49.000 025 22481.54 150.44 41470.05 88888.00 2024-01-25 04:36:50.000 025 22481.56 150.42 41470.02 47556.55 2024-01-25 04:36:51.000 025 22481.57 150.34 41469.98 88888.00 2024-01-25 04:36:52.000 025 22481.62 150.32 41470.01 88888.00 2024-01-25 04:36:53.000 025 22481.65 150.37 41470.06 88888.00 2024-01-25 04:36:54.000 025 22481.65 150.40 41470.06 88888.00 2024-01-25 04:36:55.000 025 22481.65 150.41 41470.02 47556.58 2024-01-25 04:36:56.000 025 22481.69 150.40 41470.02 88888.00 2024-01-25 04:36:57.000 025 22481.74 150.38 41470.01 88888.00 2024-01-25 04:36:58.000 025 22481.70 150.37 41469.96 88888.00 2024-01-25 04:36:59.000 025 22481.61 150.39 41469.91 88888.00 2024-01-25 04:37:00.000 025 22481.60 150.41 41469.95 47556.58 2024-01-25 04:37:01.000 025 22481.68 150.47 41470.05 88888.00 2024-01-25 04:37:02.000 025 22481.71 150.51 41470.03 88888.00 2024-01-25 04:37:03.000 025 22481.67 150.49 41469.91 88888.00 2024-01-25 04:37:04.000 025 22481.65 150.45 41469.86 88888.00 2024-01-25 04:37:05.000 025 22481.63 150.42 41469.85 47556.57 2024-01-25 04:37:06.000 025 22481.60 150.40 41469.82 88888.00 2024-01-25 04:37:07.000 025 22481.59 150.41 41469.85 88888.00 2024-01-25 04:37:08.000 025 22481.62 150.43 41469.91 88888.00 2024-01-25 04:37:09.000 025 22481.68 150.49 41469.99 88888.00 2024-01-25 04:37:10.000 025 22481.69 150.54 41470.02 47556.55 2024-01-25 04:37:11.000 025 22481.66 150.53 41470.01 88888.00 2024-01-25 04:37:12.000 025 22481.61 150.51 41470.03 88888.00 2024-01-25 04:37:13.000 025 22481.56 150.50 41470.07 88888.00 2024-01-25 04:37:14.000 025 22481.56 150.50 41470.10 88888.00 2024-01-25 04:37:15.000 025 22481.58 150.52 41470.07 47556.54 2024-01-25 04:37:16.000 025 22481.50 150.50 41469.98 88888.00 2024-01-25 04:37:17.000 025 22481.42 150.50 41469.95 88888.00 2024-01-25 04:37:18.000 025 22481.39 150.53 41469.98 88888.00 2024-01-25 04:37:19.000 025 22481.42 150.53 41470.01 88888.00 2024-01-25 04:37:20.000 025 22481.45 150.49 41469.98 47556.51 2024-01-25 04:37:21.000 025 22481.41 150.43 41469.86 88888.00 2024-01-25 04:37:22.000 025 22481.35 150.41 41469.80 88888.00 2024-01-25 04:37:23.000 025 22481.35 150.43 41469.82 88888.00 2024-01-25 04:37:24.000 025 22481.35 150.46 41469.83 88888.00 2024-01-25 04:37:25.000 025 22481.33 150.50 41469.87 47556.47 2024-01-25 04:37:26.000 025 22481.29 150.54 41469.95 88888.00 2024-01-25 04:37:27.000 025 22481.24 150.53 41470.00 88888.00 2024-01-25 04:37:28.000 025 22481.18 150.46 41470.00 88888.00 2024-01-25 04:37:29.000 025 22481.15 150.45 41470.00 88888.00 2024-01-25 04:37:30.000 025 22481.10 150.44 41469.99 47556.43 2024-01-25 04:37:31.000 025 22481.03 150.38 41469.95 88888.00 2024-01-25 04:37:32.000 025 22481.03 150.34 41469.93 88888.00 2024-01-25 04:37:33.000 025 22481.10 150.37 41469.95 88888.00 2024-01-25 04:37:34.000 025 22481.14 150.43 41470.02 88888.00 2024-01-25 04:37:35.000 025 22481.12 150.42 41470.04 47556.39 2024-01-25 04:37:36.000 025 22481.04 150.34 41469.98 88888.00 2024-01-25 04:37:37.000 025 22480.99 150.31 41469.94 88888.00 2024-01-25 04:37:38.000 025 22480.98 150.32 41469.96 88888.00 2024-01-25 04:37:39.000 025 22480.94 150.26 41469.96 88888.00 2024-01-25 04:37:40.000 025 22480.91 150.22 41469.94 47556.37 2024-01-25 04:37:41.000 025 22480.88 150.19 41469.93 88888.00 2024-01-25 04:37:42.000 025 22480.86 150.19 41469.93 88888.00 2024-01-25 04:37:43.000 025 22480.86 150.24 41469.93 88888.00 2024-01-25 04:37:44.000 025 22480.84 150.27 41469.94 88888.00 2024-01-25 04:37:45.000 025 22480.79 150.24 41469.93 47556.32 2024-01-25 04:37:46.000 025 22480.77 150.19 41469.90 88888.00 2024-01-25 04:37:47.000 025 22480.77 150.19 41469.88 88888.00 2024-01-25 04:37:48.000 025 22480.79 150.21 41469.93 88888.00 2024-01-25 04:37:49.000 025 22480.83 150.22 41469.98 88888.00 2024-01-25 04:37:50.000 025 22480.87 150.25 41470.03 47556.31 2024-01-25 04:37:51.000 025 22480.88 150.28 41470.04 88888.00 2024-01-25 04:37:52.000 025 22480.90 150.28 41469.97 88888.00 2024-01-25 04:37:53.000 025 22480.94 150.28 41469.95 88888.00 2024-01-25 04:37:54.000 025 22480.98 150.31 41470.03 88888.00 2024-01-25 04:37:55.000 025 22480.96 150.33 41470.02 47556.33 2024-01-25 04:37:56.000 025 22480.90 150.31 41469.87 88888.00 2024-01-25 04:37:57.000 025 22480.88 150.31 41469.74 88888.00 2024-01-25 04:37:58.000 025 22480.91 150.32 41469.73 88888.00 2024-01-25 04:37:59.000 025 22480.97 150.33 41469.77 88888.00 2024-01-25 04:38:00.000 025 22481.04 150.35 41469.79 47556.37 2024-01-25 04:38:01.000 025 22481.08 150.31 41469.76 88888.00 2024-01-25 04:38:02.000 025 22481.09 150.28 41469.73 88888.00 2024-01-25 04:38:03.000 025 22481.10 150.31 41469.80 88888.00 2024-01-25 04:38:04.000 025 22481.16 150.37 41469.93 88888.00 2024-01-25 04:38:05.000 025 22481.26 150.42 41470.02 47556.41 2024-01-25 04:38:06.000 025 22481.31 150.39 41469.95 88888.00 2024-01-25 04:38:07.000 025 22481.29 150.37 41469.81 88888.00 2024-01-25 04:38:08.000 025 22481.29 150.45 41469.80 88888.00 2024-01-25 04:38:09.000 025 22481.31 150.59 41469.86 88888.00 2024-01-25 04:38:10.000 025 22481.34 150.68 41469.89 47556.43 2024-01-25 04:38:11.000 025 22481.38 150.66 41469.91 88888.00 2024-01-25 04:38:12.000 025 22481.40 150.58 41469.88 88888.00 2024-01-25 04:38:13.000 025 22481.37 150.53 41469.82 88888.00 2024-01-25 04:38:14.000 025 22481.37 150.52 41469.84 88888.00 2024-01-25 04:38:15.000 025 22481.41 150.55 41469.89 47556.48 2024-01-25 04:38:16.000 025 22481.45 150.61 41469.94 88888.00 2024-01-25 04:38:17.000 025 22481.47 150.62 41469.96 88888.00 2024-01-25 04:38:18.000 025 22481.48 150.62 41470.00 88888.00 2024-01-25 04:38:19.000 025 22481.50 150.66 41470.05 88888.00 2024-01-25 04:38:20.000 025 22481.52 150.68 41470.03 47556.51 2024-01-25 04:38:21.000 025 22481.49 150.67 41469.96 88888.00 2024-01-25 04:38:22.000 025 22481.44 150.67 41469.93 88888.00 2024-01-25 04:38:23.000 025 22481.41 150.68 41469.91 88888.00 2024-01-25 04:38:24.000 025 22481.45 150.74 41469.93 88888.00 2024-01-25 04:38:25.000 025 22481.54 150.81 41469.98 47556.55 2024-01-25 04:38:26.000 025 22481.59 150.82 41469.98 88888.00 2024-01-25 04:38:27.000 025 22481.58 150.79 41469.94 88888.00 2024-01-25 04:38:28.000 025 22481.54 150.72 41469.93 88888.00 2024-01-25 04:38:29.000 025 22481.53 150.66 41469.96 88888.00 2024-01-25 04:38:30.000 025 22481.56 150.66 41470.02 47556.51 2024-01-25 04:38:31.000 025 22481.55 150.69 41470.04 88888.00 2024-01-25 04:38:32.000 025 22481.50 150.72 41470.05 88888.00 2024-01-25 04:38:33.000 025 22481.48 150.77 41470.04 88888.00 2024-01-25 04:38:34.000 025 22481.48 150.78 41470.00 88888.00 2024-01-25 04:38:35.000 025 22481.52 150.79 41469.98 47556.49 2024-01-25 04:38:36.000 025 22481.56 150.80 41470.00 88888.00 2024-01-25 04:38:37.000 025 22481.52 150.77 41470.02 88888.00 2024-01-25 04:38:38.000 025 22481.46 150.73 41469.98 88888.00 2024-01-25 04:38:39.000 025 22481.36 150.70 41469.86 88888.00 2024-01-25 04:38:40.000 025 22481.29 150.71 41469.79 47556.46 2024-01-25 04:38:41.000 025 22481.31 150.75 41469.86 88888.00 2024-01-25 04:38:42.000 025 22481.40 150.76 41470.00 88888.00 2024-01-25 04:38:43.000 025 22481.48 150.73 41470.14 88888.00 2024-01-25 04:38:44.000 025 22481.50 150.71 41470.16 88888.00 2024-01-25 04:38:45.000 025 22481.47 150.72 41470.13 47556.44 2024-01-25 04:38:46.000 025 22481.43 150.75 41470.12 88888.00 2024-01-25 04:38:47.000 025 22481.41 150.75 41470.14 88888.00 2024-01-25 04:38:48.000 025 22481.39 150.73 41470.20 88888.00 2024-01-25 04:38:49.000 025 22481.40 150.73 41470.23 88888.00 2024-01-25 04:38:50.000 025 22481.40 150.73 41470.21 47556.40 2024-01-25 04:38:51.000 025 22481.37 150.72 41470.18 88888.00 2024-01-25 04:38:52.000 025 22481.31 150.69 41470.13 88888.00 2024-01-25 04:38:53.000 025 22481.21 150.67 41470.11 88888.00 2024-01-25 04:38:54.000 025 22481.13 150.66 41470.10 88888.00 2024-01-25 04:38:55.000 025 22481.08 150.65 41470.07 47556.39 2024-01-25 04:38:56.000 025 22481.08 150.65 41470.02 88888.00 2024-01-25 04:38:57.000 025 22481.10 150.67 41470.04 88888.00 2024-01-25 04:38:58.000 025 22481.11 150.67 41470.11 88888.00 2024-01-25 04:38:59.000 025 22481.12 150.63 41470.20 88888.00 2024-01-25 04:39:00.000 025 22481.16 150.59 41470.24 47556.34 2024-01-25 04:39:01.000 025 22481.16 150.56 41470.14 88888.00 2024-01-25 04:39:02.000 025 22481.09 150.56 41470.00 88888.00 2024-01-25 04:39:03.000 025 22481.01 150.63 41469.99 88888.00 2024-01-25 04:39:04.000 025 22480.98 150.68 41470.06 88888.00 2024-01-25 04:39:05.000 025 22481.01 150.67 41470.13 47556.31 2024-01-25 04:39:06.000 025 22481.07 150.67 41470.17 88888.00 2024-01-25 04:39:07.000 025 22481.10 150.68 41470.18 88888.00 2024-01-25 04:39:08.000 025 22481.11 150.68 41470.17 88888.00 2024-01-25 04:39:09.000 025 22481.09 150.64 41470.12 88888.00 2024-01-25 04:39:10.000 025 22481.04 150.57 41470.09 47556.29 2024-01-25 04:39:11.000 025 22481.01 150.53 41470.13 88888.00 2024-01-25 04:39:12.000 025 22481.02 150.54 41470.16 88888.00 2024-01-25 04:39:13.000 025 22481.04 150.61 41470.16 88888.00 2024-01-25 04:39:14.000 025 22481.04 150.70 41470.19 88888.00 2024-01-25 04:39:15.000 025 22481.02 150.74 41470.26 47556.28 2024-01-25 04:39:16.000 025 22480.98 150.71 41470.28 88888.00 2024-01-25 04:39:17.000 025 22480.94 150.69 41470.24 88888.00 2024-01-25 04:39:18.000 025 22480.89 150.71 41470.16 88888.00 2024-01-25 04:39:19.000 025 22480.85 150.70 41470.09 88888.00 2024-01-25 04:39:20.000 025 22480.87 150.66 41470.06 47556.26 2024-01-25 04:39:21.000 025 22480.90 150.65 41470.06 88888.00 2024-01-25 04:39:22.000 025 22480.92 150.68 41470.09 88888.00 2024-01-25 04:39:23.000 025 22480.95 150.74 41470.14 88888.00 2024-01-25 04:39:24.000 025 22480.97 150.78 41470.16 88888.00 2024-01-25 04:39:25.000 025 22480.95 150.78 41470.14 47556.29 2024-01-25 04:39:26.000 025 22480.90 150.74 41470.12 88888.00 2024-01-25 04:39:27.000 025 22480.89 150.74 41470.14 88888.00 2024-01-25 04:39:28.000 025 22480.94 150.77 41470.18 88888.00 2024-01-25 04:39:29.000 025 22480.98 150.79 41470.19 88888.00 2024-01-25 04:39:30.000 025 22480.98 150.78 41470.20 47556.29 2024-01-25 04:39:31.000 025 22480.99 150.82 41470.16 88888.00 2024-01-25 04:39:32.000 025 22481.03 150.88 41470.09 88888.00 2024-01-25 04:39:33.000 025 22481.07 150.92 41470.06 88888.00 2024-01-25 04:39:34.000 025 22481.07 150.91 41470.05 88888.00 2024-01-25 04:39:35.000 025 22481.04 150.88 41470.07 47556.32 2024-01-25 04:39:36.000 025 22481.05 150.87 41470.14 88888.00 2024-01-25 04:39:37.000 025 22481.13 150.88 41470.17 88888.00 2024-01-25 04:39:38.000 025 22481.18 150.90 41470.14 88888.00 2024-01-25 04:39:39.000 025 22481.15 150.94 41470.12 88888.00 2024-01-25 04:39:40.000 025 22481.06 150.97 41470.09 47556.34 2024-01-25 04:39:41.000 025 22481.02 150.96 41470.05 88888.00 2024-01-25 04:39:42.000 025 22481.08 150.95 41470.02 88888.00 2024-01-25 04:39:43.000 025 22481.13 150.94 41469.96 88888.00 2024-01-25 04:39:44.000 025 22481.13 150.90 41469.93 88888.00 2024-01-25 04:39:45.000 025 22481.13 150.83 41470.01 47556.36 2024-01-25 04:39:46.000 025 22481.17 150.79 41470.12 88888.00 2024-01-25 04:39:47.000 025 22481.17 150.79 41470.17 88888.00 2024-01-25 04:39:48.000 025 22481.15 150.85 41470.16 88888.00 2024-01-25 04:39:49.000 025 22481.19 150.94 41470.16 88888.00 2024-01-25 04:39:50.000 025 22481.27 151.01 41470.15 47556.39 2024-01-25 04:39:51.000 025 22481.28 150.99 41470.14 88888.00 2024-01-25 04:39:52.000 025 22481.25 150.97 41470.14 88888.00 2024-01-25 04:39:53.000 025 22481.25 151.00 41470.16 88888.00 2024-01-25 04:39:54.000 025 22481.27 151.01 41470.13 88888.00 2024-01-25 04:39:55.000 025 22481.28 151.00 41470.10 47556.41 2024-01-25 04:39:56.000 025 22481.27 151.01 41470.10 88888.00 2024-01-25 04:39:57.000 025 22481.26 151.04 41470.07 88888.00 2024-01-25 04:39:58.000 025 22481.28 151.07 41470.05 88888.00 2024-01-25 04:39:59.000 025 22481.32 151.09 41470.06 88888.00 2024-01-25 04:40:00.000 025 22481.32 151.05 41470.09 47556.41 2024-01-25 04:40:01.000 025 22481.25 151.00 41470.11 88888.00 2024-01-25 04:40:02.000 025 22481.19 150.98 41470.15 88888.00 2024-01-25 04:40:03.000 025 22481.20 151.00 41470.16 88888.00 2024-01-25 04:40:04.000 025 22481.23 151.06 41470.16 88888.00 2024-01-25 04:40:05.000 025 22481.26 151.14 41470.20 47556.41 2024-01-25 04:40:06.000 025 22481.28 151.12 41470.23 88888.00 2024-01-25 04:40:07.000 025 22481.26 151.01 41470.18 88888.00 2024-01-25 04:40:08.000 025 22481.24 150.94 41470.11 88888.00 2024-01-25 04:40:09.000 025 22481.28 150.94 41470.07 88888.00 2024-01-25 04:40:10.000 025 22481.31 150.93 41470.11 47556.44 2024-01-25 04:40:11.000 025 22481.31 150.94 41470.18 88888.00 2024-01-25 04:40:12.000 025 22481.30 151.01 41470.19 88888.00 2024-01-25 04:40:13.000 025 22481.28 151.10 41470.17 88888.00 2024-01-25 04:40:14.000 025 22481.27 151.09 41470.16 88888.00 2024-01-25 04:40:15.000 025 22481.25 151.00 41470.09 47556.40 2024-01-25 04:40:16.000 025 22481.20 150.94 41470.01 88888.00 2024-01-25 04:40:17.000 025 22481.15 150.93 41470.00 88888.00 2024-01-25 04:40:18.000 025 22481.09 150.97 41470.03 88888.00 2024-01-25 04:40:19.000 025 22481.08 151.03 41470.07 88888.00 2024-01-25 04:40:20.000 025 22481.11 151.06 41470.11 47556.36 2024-01-25 04:40:21.000 025 22481.16 151.09 41470.15 88888.00 2024-01-25 04:40:22.000 025 22481.18 151.14 41470.21 88888.00 2024-01-25 04:40:23.000 025 22481.18 151.12 41470.23 88888.00 2024-01-25 04:40:24.000 025 22481.20 151.06 41470.15 88888.00 2024-01-25 04:40:25.000 025 22481.22 151.02 41470.09 47556.34 2024-01-25 04:40:26.000 025 22481.19 151.03 41470.11 88888.00 2024-01-25 04:40:27.000 025 22481.14 151.03 41470.10 88888.00 2024-01-25 04:40:28.000 025 22481.09 151.04 41470.06 88888.00 2024-01-25 04:40:29.000 025 22481.11 151.08 41470.09 88888.00 2024-01-25 04:40:30.000 025 22481.15 151.11 41470.14 47556.31 2024-01-25 04:40:31.000 025 22481.18 151.13 41470.19 88888.00 2024-01-25 04:40:32.000 025 22481.20 151.17 41470.21 88888.00 2024-01-25 04:40:33.000 025 22481.20 151.12 41470.16 88888.00 2024-01-25 04:40:34.000 025 22481.20 151.03 41470.12 88888.00 2024-01-25 04:40:35.000 025 22481.17 150.99 41470.13 47556.30 2024-01-25 04:40:36.000 025 22481.11 150.99 41470.09 88888.00 2024-01-25 04:40:37.000 025 22481.12 151.01 41470.06 88888.00 2024-01-25 04:40:38.000 025 22481.21 151.02 41470.10 88888.00 2024-01-25 04:40:39.000 025 22481.28 151.03 41470.14 88888.00 2024-01-25 04:40:40.000 025 22481.28 151.05 41470.12 47556.38 2024-01-25 04:40:41.000 025 22481.24 151.05 41470.06 88888.00 2024-01-25 04:40:42.000 025 22481.24 151.00 41470.05 88888.00 2024-01-25 04:40:43.000 025 22481.28 150.97 41470.14 88888.00 2024-01-25 04:40:44.000 025 22481.29 150.99 41470.19 88888.00 2024-01-25 04:40:45.000 025 22481.24 151.00 41470.17 47556.39 2024-01-25 04:40:46.000 025 22481.18 151.01 41470.08 88888.00 2024-01-25 04:40:47.000 025 22481.18 151.02 41470.02 88888.00 2024-01-25 04:40:48.000 025 22481.24 151.00 41470.05 88888.00 2024-01-25 04:40:49.000 025 22481.28 151.00 41470.14 88888.00 2024-01-25 04:40:50.000 025 22481.33 151.06 41470.23 47556.44 2024-01-25 04:40:51.000 025 22481.39 151.12 41470.27 88888.00 2024-01-25 04:40:52.000 025 22481.43 151.10 41470.23 88888.00 2024-01-25 04:40:53.000 025 22481.45 151.04 41470.15 88888.00 2024-01-25 04:40:54.000 025 22481.47 151.03 41470.16 88888.00 2024-01-25 04:40:55.000 025 22481.46 151.06 41470.24 47556.42 2024-01-25 04:40:56.000 025 22481.44 151.10 41470.31 88888.00 2024-01-25 04:40:57.000 025 22481.47 151.13 41470.36 88888.00 2024-01-25 04:40:58.000 025 22481.49 151.15 41470.34 88888.00 2024-01-25 04:40:59.000 025 22481.48 151.12 41470.27 88888.00 2024-01-25 04:41:00.000 025 22481.47 151.02 41470.23 47556.49 2024-01-25 04:41:01.000 025 22481.48 150.97 41470.29 88888.00 2024-01-25 04:41:02.000 025 22481.51 151.01 41470.36 88888.00 2024-01-25 04:41:03.000 025 22481.54 151.07 41470.34 88888.00 2024-01-25 04:41:04.000 025 22481.58 151.09 41470.29 88888.00 2024-01-25 04:41:05.000 025 22481.59 151.08 41470.23 47556.52 2024-01-25 04:41:06.000 025 22481.56 151.02 41470.13 88888.00 2024-01-25 04:41:07.000 025 22481.53 150.95 41470.10 88888.00 2024-01-25 04:41:08.000 025 22481.55 150.95 41470.19 88888.00 2024-01-25 04:41:09.000 025 22481.59 151.01 41470.27 88888.00 2024-01-25 04:41:10.000 025 22481.62 151.02 41470.23 47556.54 2024-01-25 04:41:11.000 025 22481.65 151.00 41470.19 88888.00 2024-01-25 04:41:12.000 025 22481.66 151.01 41470.27 88888.00 2024-01-25 04:41:13.000 025 22481.69 151.03 41470.37 88888.00 2024-01-25 04:41:14.000 025 22481.71 151.03 41470.35 88888.00 2024-01-25 04:41:15.000 025 22481.66 150.97 41470.18 47556.55 2024-01-25 04:41:16.000 025 22481.62 150.91 41470.08 88888.00 2024-01-25 04:41:17.000 025 22481.66 150.87 41470.12 88888.00 2024-01-25 04:41:18.000 025 22481.72 150.85 41470.20 88888.00 2024-01-25 04:41:19.000 025 22481.71 150.90 41470.28 88888.00 2024-01-25 04:41:20.000 025 22481.72 150.99 41470.35 47556.57 2024-01-25 04:41:21.000 025 22481.77 151.03 41470.32 88888.00 2024-01-25 04:41:22.000 025 22481.75 151.00 41470.16 88888.00 2024-01-25 04:41:23.000 025 22481.67 150.95 41469.98 88888.00 2024-01-25 04:41:24.000 025 22481.60 150.93 41469.89 88888.00 2024-01-25 04:41:25.000 025 22481.58 150.92 41469.90 47556.61 2024-01-25 04:41:26.000 025 22481.61 150.92 41469.96 88888.00 2024-01-25 04:41:27.000 025 22481.67 150.93 41470.06 88888.00 2024-01-25 04:41:28.000 025 22481.71 150.94 41470.17 88888.00 2024-01-25 04:41:29.000 025 22481.73 150.96 41470.24 88888.00 2024-01-25 04:41:30.000 025 22481.74 150.94 41470.27 47556.57 2024-01-25 04:41:31.000 025 22481.77 150.90 41470.27 88888.00 2024-01-25 04:41:32.000 025 22481.76 150.83 41470.20 88888.00 2024-01-25 04:41:33.000 025 22481.69 150.73 41470.11 88888.00 2024-01-25 04:41:34.000 025 22481.67 150.69 41470.12 88888.00 2024-01-25 04:41:35.000 025 22481.70 150.72 41470.24 47556.64 2024-01-25 04:41:36.000 025 22481.72 150.76 41470.28 88888.00 2024-01-25 04:41:37.000 025 22481.68 150.73 41470.19 88888.00 2024-01-25 04:41:38.000 025 22481.63 150.66 41470.14 88888.00 2024-01-25 04:41:39.000 025 22481.60 150.63 41470.20 88888.00 2024-01-25 04:41:40.000 025 22481.58 150.66 41470.22 47556.63 2024-01-25 04:41:41.000 025 22481.58 150.67 41470.15 88888.00 2024-01-25 04:41:42.000 025 22481.64 150.69 41470.12 88888.00 2024-01-25 04:41:43.000 025 22481.72 150.71 41470.18 88888.00 2024-01-25 04:41:44.000 025 22481.74 150.74 41470.23 88888.00 2024-01-25 04:41:45.000 025 22481.70 150.79 41470.19 47556.59 2024-01-25 04:41:46.000 025 22481.64 150.79 41470.15 88888.00 2024-01-25 04:41:47.000 025 22481.62 150.74 41470.19 88888.00 2024-01-25 04:41:48.000 025 22481.62 150.68 41470.23 88888.00 2024-01-25 04:41:49.000 025 22481.61 150.61 41470.19 88888.00 2024-01-25 04:41:50.000 025 22481.57 150.56 41470.11 47556.60 2024-01-25 04:41:51.000 025 22481.55 150.59 41470.12 88888.00 2024-01-25 04:41:52.000 025 22481.58 150.67 41470.22 88888.00 2024-01-25 04:41:53.000 025 22481.60 150.75 41470.29 88888.00 2024-01-25 04:41:54.000 025 22481.60 150.81 41470.34 88888.00 2024-01-25 04:41:55.000 025 22481.62 150.81 41470.38 47556.57 2024-01-25 04:41:56.000 025 22481.60 150.74 41470.30 88888.00 2024-01-25 04:41:57.000 025 22481.51 150.66 41470.13 88888.00 2024-01-25 04:41:58.000 025 22481.45 150.65 41470.02 88888.00 2024-01-25 04:41:59.000 025 22481.42 150.64 41469.99 88888.00 2024-01-25 04:42:00.000 025 22481.41 150.62 41470.06 47556.54 2024-01-25 04:42:01.000 025 22481.42 150.62 41470.17 88888.00 2024-01-25 04:42:02.000 025 22481.44 150.64 41470.21 88888.00 2024-01-25 04:42:03.000 025 22481.48 150.66 41470.21 88888.00 2024-01-25 04:42:04.000 025 22481.50 150.72 41470.23 88888.00 2024-01-25 04:42:05.000 025 22481.46 150.76 41470.25 47556.48 2024-01-25 04:42:06.000 025 22481.40 150.70 41470.22 88888.00 2024-01-25 04:42:07.000 025 22481.35 150.64 41470.18 88888.00 2024-01-25 04:42:08.000 025 22481.31 150.64 41470.17 88888.00 2024-01-25 04:42:09.000 025 22481.31 150.66 41470.18 88888.00 2024-01-25 04:42:10.000 025 22481.32 150.67 41470.20 47556.49 2024-01-25 04:42:11.000 025 22481.31 150.63 41470.20 88888.00 2024-01-25 04:42:12.000 025 22481.26 150.59 41470.16 88888.00 2024-01-25 04:42:13.000 025 22481.23 150.63 41470.13 88888.00 2024-01-25 04:42:14.000 025 22481.25 150.71 41470.15 88888.00 2024-01-25 04:42:15.000 025 22481.32 150.72 41470.14 47556.52 2024-01-25 04:42:16.000 025 22481.35 150.64 41470.09 88888.00 2024-01-25 04:42:17.000 025 22481.30 150.61 41470.12 88888.00 2024-01-25 04:42:18.000 025 22481.23 150.62 41470.25 88888.00 2024-01-25 04:42:19.000 025 22481.21 150.62 41470.29 88888.00 2024-01-25 04:42:20.000 025 22481.25 150.61 41470.21 47556.52 2024-01-25 04:42:21.000 025 22481.26 150.58 41470.15 88888.00 2024-01-25 04:42:22.000 025 22481.22 150.54 41470.09 88888.00 2024-01-25 04:42:23.000 025 22481.25 150.54 41470.07 88888.00 2024-01-25 04:42:24.000 025 22481.32 150.58 41470.14 88888.00 2024-01-25 04:42:25.000 025 22481.32 150.59 41470.15 47556.52 2024-01-25 04:42:26.000 025 22481.31 150.54 41470.08 88888.00 2024-01-25 04:42:27.000 025 22481.33 150.50 41470.05 88888.00 2024-01-25 04:42:28.000 025 22481.37 150.49 41470.06 88888.00 2024-01-25 04:42:29.000 025 22481.42 150.50 41470.08 88888.00 2024-01-25 04:42:30.000 025 22481.44 150.53 41470.10 47556.52 2024-01-25 04:42:31.000 025 22481.46 150.59 41470.06 88888.00 2024-01-25 04:42:32.000 025 22481.49 150.62 41470.03 88888.00 2024-01-25 04:42:33.000 025 22481.50 150.58 41470.07 88888.00 2024-01-25 04:42:34.000 025 22481.52 150.57 41470.12 88888.00 2024-01-25 04:42:35.000 025 22481.54 150.61 41470.09 47556.56 2024-01-25 04:42:36.000 025 22481.53 150.63 41470.03 88888.00 2024-01-25 04:42:37.000 025 22481.49 150.60 41469.98 88888.00 2024-01-25 04:42:38.000 025 22481.47 150.56 41469.94 88888.00 2024-01-25 04:42:39.000 025 22481.48 150.56 41469.93 88888.00 2024-01-25 04:42:40.000 025 22481.51 150.57 41469.97 47556.56 2024-01-25 04:42:41.000 025 22481.51 150.55 41470.00 88888.00 2024-01-25 04:42:42.000 025 22481.51 150.55 41470.01 88888.00 2024-01-25 04:42:43.000 025 22481.51 150.61 41470.00 88888.00 2024-01-25 04:42:44.000 025 22481.50 150.68 41469.97 88888.00 2024-01-25 04:42:45.000 025 22481.53 150.72 41469.98 47556.58 2024-01-25 04:42:46.000 025 22481.58 150.73 41469.99 88888.00 2024-01-25 04:42:47.000 025 22481.57 150.68 41469.96 88888.00 2024-01-25 04:42:48.000 025 22481.54 150.64 41469.98 88888.00 2024-01-25 04:42:49.000 025 22481.59 150.65 41470.06 88888.00 2024-01-25 04:42:50.000 025 22481.67 150.69 41470.11 47556.57 2024-01-25 04:42:51.000 025 22481.72 150.75 41470.14 88888.00 2024-01-25 04:42:52.000 025 22481.75 150.81 41470.17 88888.00 2024-01-25 04:42:53.000 025 22481.75 150.83 41470.14 88888.00 2024-01-25 04:42:54.000 025 22481.67 150.79 41470.07 88888.00 2024-01-25 04:42:55.000 025 22481.58 150.77 41470.07 47556.58 2024-01-25 04:42:56.000 025 22481.55 150.76 41470.11 88888.00 2024-01-25 04:42:57.000 025 22481.59 150.76 41470.14 88888.00 2024-01-25 04:42:58.000 025 22481.60 150.75 41470.14 88888.00 2024-01-25 04:42:59.000 025 22481.57 150.75 41470.15 88888.00 2024-01-25 04:43:00.000 025 22481.57 150.77 41470.16 47556.58 2024-01-25 04:43:01.000 025 22481.60 150.78 41470.19 88888.00 2024-01-25 04:43:02.000 025 22481.65 150.79 41470.22 88888.00 2024-01-25 04:43:03.000 025 22481.66 150.78 41470.21 88888.00 2024-01-25 04:43:04.000 025 22481.64 150.79 41470.16 88888.00 2024-01-25 04:43:05.000 025 22481.60 150.84 41470.15 47556.53 2024-01-25 04:43:06.000 025 22481.60 150.88 41470.20 88888.00 2024-01-25 04:43:07.000 025 22481.59 150.88 41470.27 88888.00 2024-01-25 04:43:08.000 025 22481.60 150.88 41470.28 88888.00 2024-01-25 04:43:09.000 025 22481.60 150.90 41470.21 88888.00 2024-01-25 04:43:10.000 025 22481.58 150.87 41470.14 47556.53 2024-01-25 04:43:11.000 025 22481.53 150.82 41470.12 88888.00 2024-01-25 04:43:12.000 025 22481.45 150.75 41470.08 88888.00 2024-01-25 04:43:13.000 025 22481.42 150.67 41470.06 88888.00 2024-01-25 04:43:14.000 025 22481.46 150.66 41470.11 88888.00 2024-01-25 04:43:15.000 025 22481.50 150.75 41470.19 47556.53 2024-01-25 04:43:16.000 025 22481.49 150.81 41470.19 88888.00 2024-01-25 04:43:17.000 025 22481.47 150.78 41470.11 88888.00 2024-01-25 04:43:18.000 025 22481.52 150.76 41470.09 88888.00 2024-01-25 04:43:19.000 025 22481.60 150.83 41470.15 88888.00 2024-01-25 04:43:20.000 025 22481.59 150.88 41470.16 47556.52 2024-01-25 04:43:21.000 025 22481.52 150.78 41470.05 88888.00 2024-01-25 04:43:22.000 025 22481.47 150.65 41469.96 88888.00 2024-01-25 04:43:23.000 025 22481.48 150.66 41470.02 88888.00 2024-01-25 04:43:24.000 025 22481.53 150.78 41470.12 88888.00 2024-01-25 04:43:25.000 025 22481.58 150.86 41470.14 47556.52 2024-01-25 04:43:26.000 025 22481.60 150.88 41470.15 88888.00 2024-01-25 04:43:27.000 025 22481.58 150.89 41470.22 88888.00 2024-01-25 04:43:28.000 025 22481.54 150.91 41470.31 88888.00 2024-01-25 04:43:29.000 025 22481.50 150.88 41470.32 88888.00 2024-01-25 04:43:30.000 025 22481.49 150.84 41470.28 47556.54 2024-01-25 04:43:31.000 025 22481.52 150.87 41470.28 88888.00 2024-01-25 04:43:32.000 025 22481.60 150.97 41470.36 88888.00 2024-01-25 04:43:33.000 025 22481.66 151.03 41470.43 88888.00 2024-01-25 04:43:34.000 025 22481.67 151.00 41470.43 88888.00 2024-01-25 04:43:35.000 025 22481.66 150.98 41470.41 47556.58 2024-01-25 04:43:36.000 025 22481.62 150.94 41470.31 88888.00 2024-01-25 04:43:37.000 025 22481.58 150.89 41470.17 88888.00 2024-01-25 04:43:38.000 025 22481.60 150.90 41470.11 88888.00 2024-01-25 04:43:39.000 025 22481.62 150.94 41470.09 88888.00 2024-01-25 04:43:40.000 025 22481.60 150.95 41470.12 47556.56 2024-01-25 04:43:41.000 025 22481.58 150.91 41470.20 88888.00 2024-01-25 04:43:42.000 025 22481.59 150.90 41470.28 88888.00 2024-01-25 04:43:43.000 025 22481.63 150.93 41470.31 88888.00 2024-01-25 04:43:44.000 025 22481.64 150.91 41470.26 88888.00 2024-01-25 04:43:45.000 025 22481.58 150.82 41470.13 47556.58 2024-01-25 04:43:46.000 025 22481.52 150.75 41470.07 88888.00 2024-01-25 04:43:47.000 025 22481.51 150.79 41470.06 88888.00 2024-01-25 04:43:48.000 025 22481.47 150.85 41470.06 88888.00 2024-01-25 04:43:49.000 025 22481.45 150.84 41470.15 88888.00 2024-01-25 04:43:50.000 025 22481.47 150.80 41470.25 47556.57 2024-01-25 04:43:51.000 025 22481.50 150.78 41470.28 88888.00 2024-01-25 04:43:52.000 025 22481.50 150.81 41470.27 88888.00 2024-01-25 04:43:53.000 025 22481.51 150.84 41470.31 88888.00 2024-01-25 04:43:54.000 025 22481.54 150.88 41470.38 88888.00 2024-01-25 04:43:55.000 025 22481.57 150.88 41470.43 47556.53 2024-01-25 04:43:56.000 025 22481.57 150.82 41470.36 88888.00 2024-01-25 04:43:57.000 025 22481.54 150.77 41470.27 88888.00 2024-01-25 04:43:58.000 025 22481.53 150.79 41470.24 88888.00 2024-01-25 04:43:59.000 025 22481.55 150.80 41470.25 88888.00 2024-01-25 04:44:00.000 025 22481.58 150.78 41470.27 47556.58 2024-01-25 04:44:01.000 025 22481.57 150.74 41470.22 88888.00 2024-01-25 04:44:02.000 025 22481.55 150.72 41470.16 88888.00 2024-01-25 04:44:03.000 025 22481.56 150.77 41470.18 88888.00 2024-01-25 04:44:04.000 025 22481.57 150.81 41470.23 88888.00 2024-01-25 04:44:05.000 025 22481.56 150.81 41470.27 47556.57 2024-01-25 04:44:06.000 025 22481.57 150.82 41470.31 88888.00 2024-01-25 04:44:07.000 025 22481.60 150.82 41470.29 88888.00 2024-01-25 04:44:08.000 025 22481.60 150.79 41470.23 88888.00 2024-01-25 04:44:09.000 025 22481.57 150.81 41470.21 88888.00 2024-01-25 04:44:10.000 025 22481.56 150.87 41470.21 47556.60 2024-01-25 04:44:11.000 025 22481.54 150.87 41470.21 88888.00 2024-01-25 04:44:12.000 025 22481.51 150.84 41470.21 88888.00 2024-01-25 04:44:13.000 025 22481.49 150.82 41470.23 88888.00 2024-01-25 04:44:14.000 025 22481.51 150.85 41470.23 88888.00 2024-01-25 04:44:15.000 025 22481.56 150.87 41470.20 47556.59 2024-01-25 04:44:16.000 025 22481.60 150.82 41470.18 88888.00 2024-01-25 04:44:17.000 025 22481.64 150.82 41470.19 88888.00 2024-01-25 04:44:18.000 025 22481.67 150.87 41470.17 88888.00 2024-01-25 04:44:19.000 025 22481.65 150.86 41470.13 88888.00 2024-01-25 04:44:20.000 025 22481.60 150.79 41470.12 47556.62 2024-01-25 04:44:21.000 025 22481.54 150.72 41470.07 88888.00 2024-01-25 04:44:22.000 025 22481.50 150.68 41470.02 88888.00 2024-01-25 04:44:23.000 025 22481.51 150.66 41470.01 88888.00 2024-01-25 04:44:24.000 025 22481.56 150.69 41470.06 88888.00 2024-01-25 04:44:25.000 025 22481.63 150.74 41470.16 47556.63 2024-01-25 04:44:26.000 025 22481.69 150.75 41470.25 88888.00 2024-01-25 04:44:27.000 025 22481.71 150.74 41470.27 88888.00 2024-01-25 04:44:28.000 025 22481.68 150.73 41470.29 88888.00 2024-01-25 04:44:29.000 025 22481.66 150.73 41470.32 88888.00 2024-01-25 04:44:30.000 025 22481.69 150.72 41470.32 47556.65 2024-01-25 04:44:31.000 025 22481.76 150.75 41470.28 88888.00 2024-01-25 04:44:32.000 025 22481.75 150.77 41470.25 88888.00 2024-01-25 04:44:33.000 025 22481.71 150.76 41470.25 88888.00 2024-01-25 04:44:34.000 025 22481.73 150.77 41470.21 88888.00 2024-01-25 04:44:35.000 025 22481.74 150.74 41470.15 47556.68 2024-01-25 04:44:36.000 025 22481.72 150.67 41470.09 88888.00 2024-01-25 04:44:37.000 025 22481.72 150.62 41470.09 88888.00 2024-01-25 04:44:38.000 025 22481.73 150.66 41470.15 88888.00 2024-01-25 04:44:39.000 025 22481.74 150.76 41470.27 88888.00 2024-01-25 04:44:40.000 025 22481.75 150.81 41470.27 47556.66 2024-01-25 04:44:41.000 025 22481.75 150.76 41470.16 88888.00 2024-01-25 04:44:42.000 025 22481.76 150.77 41470.18 88888.00 2024-01-25 04:44:43.000 025 22481.77 150.82 41470.30 88888.00 2024-01-25 04:44:44.000 025 22481.74 150.84 41470.32 88888.00 2024-01-25 04:44:45.000 025 22481.70 150.82 41470.26 47556.67 2024-01-25 04:44:46.000 025 22481.68 150.77 41470.19 88888.00 2024-01-25 04:44:47.000 025 22481.66 150.71 41470.14 88888.00 2024-01-25 04:44:48.000 025 22481.65 150.69 41470.09 88888.00 2024-01-25 04:44:49.000 025 22481.69 150.73 41470.10 88888.00 2024-01-25 04:44:50.000 025 22481.73 150.80 41470.23 47556.65 2024-01-25 04:44:51.000 025 22481.74 150.79 41470.31 88888.00 2024-01-25 04:44:52.000 025 22481.72 150.70 41470.26 88888.00 2024-01-25 04:44:53.000 025 22481.74 150.70 41470.27 88888.00 2024-01-25 04:44:54.000 025 22481.76 150.80 41470.34 88888.00 2024-01-25 04:44:55.000 025 22481.75 150.85 41470.34 47556.60 2024-01-25 04:44:56.000 025 22481.69 150.77 41470.29 88888.00 2024-01-25 04:44:57.000 025 22481.65 150.70 41470.25 88888.00 2024-01-25 04:44:58.000 025 22481.66 150.74 41470.26 88888.00 2024-01-25 04:44:59.000 025 22481.67 150.83 41470.31 88888.00 2024-01-25 04:45:00.000 025 22481.63 150.86 41470.36 47556.64 2024-01-25 04:45:01.000 025 22481.59 150.84 41470.39 88888.00 2024-01-25 04:45:02.000 025 22481.58 150.82 41470.42 88888.00 2024-01-25 04:45:03.000 025 22481.61 150.81 41470.41 88888.00 2024-01-25 04:45:04.000 025 22481.59 150.78 41470.37 88888.00 2024-01-25 04:45:05.000 025 22481.52 150.77 41470.31 47556.59 2024-01-25 04:45:06.000 025 22481.49 150.78 41470.25 88888.00 2024-01-25 04:45:07.000 025 22481.52 150.82 41470.28 88888.00 2024-01-25 04:45:08.000 025 22481.52 150.86 41470.35 88888.00 2024-01-25 04:45:09.000 025 22481.50 150.84 41470.34 88888.00 2024-01-25 04:45:10.000 025 22481.51 150.79 41470.28 47556.58 2024-01-25 04:45:11.000 025 22481.51 150.76 41470.19 88888.00 2024-01-25 04:45:12.000 025 22481.51 150.74 41470.11 88888.00 2024-01-25 04:45:13.000 025 22481.51 150.78 41470.04 88888.00 2024-01-25 04:45:14.000 025 22481.51 150.83 41470.02 88888.00 2024-01-25 04:45:15.000 025 22481.53 150.86 41470.11 47556.58 2024-01-25 04:45:16.000 025 22481.58 150.88 41470.16 88888.00 2024-01-25 04:45:17.000 025 22481.61 150.87 41470.14 88888.00 2024-01-25 04:45:18.000 025 22481.60 150.87 41470.11 88888.00 2024-01-25 04:45:19.000 025 22481.56 150.88 41470.05 88888.00 2024-01-25 04:45:20.000 025 22481.51 150.87 41470.02 47556.58 2024-01-25 04:45:21.000 025 22481.47 150.83 41470.06 88888.00 2024-01-25 04:45:22.000 025 22481.47 150.81 41470.14 88888.00 2024-01-25 04:45:23.000 025 22481.53 150.88 41470.18 88888.00 2024-01-25 04:45:24.000 025 22481.59 150.90 41470.13 88888.00 2024-01-25 04:45:25.000 025 22481.57 150.84 41469.96 47556.57 2024-01-25 04:45:26.000 025 22481.55 150.80 41469.85 88888.00 2024-01-25 04:45:27.000 025 22481.55 150.82 41469.87 88888.00 2024-01-25 04:45:28.000 025 22481.53 150.81 41469.92 88888.00 2024-01-25 04:45:29.000 025 22481.53 150.78 41469.91 88888.00 2024-01-25 04:45:30.000 025 22481.60 150.78 41469.88 47556.59 2024-01-25 04:45:31.000 025 22481.66 150.84 41469.91 88888.00 2024-01-25 04:45:32.000 025 22481.62 150.88 41469.93 88888.00 2024-01-25 04:45:33.000 025 22481.53 150.89 41469.89 88888.00 2024-01-25 04:45:34.000 025 22481.53 150.92 41469.91 88888.00 2024-01-25 04:45:35.000 025 22481.59 150.95 41469.93 47556.58 2024-01-25 04:45:36.000 025 22481.57 150.92 41469.85 88888.00 2024-01-25 04:45:37.000 025 22481.50 150.84 41469.80 88888.00 2024-01-25 04:45:38.000 025 22481.50 150.82 41469.91 88888.00 2024-01-25 04:45:39.000 025 22481.57 150.91 41470.10 88888.00 2024-01-25 04:45:40.000 025 22481.60 150.99 41470.18 47556.52 2024-01-25 04:45:41.000 025 22481.58 151.00 41470.16 88888.00 2024-01-25 04:45:42.000 025 22481.55 150.99 41470.15 88888.00 2024-01-25 04:45:43.000 025 22481.54 150.97 41470.15 88888.00 2024-01-25 04:45:44.000 025 22481.53 150.94 41470.11 88888.00 2024-01-25 04:45:45.000 025 22481.48 150.89 41470.06 47556.50 2024-01-25 04:45:46.000 025 22481.42 150.84 41470.02 88888.00 2024-01-25 04:45:47.000 025 22481.39 150.85 41469.97 88888.00 2024-01-25 04:45:48.000 025 22481.43 150.94 41470.03 88888.00 2024-01-25 04:45:49.000 025 22481.49 151.01 41470.17 88888.00 2024-01-25 04:45:50.000 025 22481.48 151.03 41470.24 47556.48 2024-01-25 04:45:51.000 025 22481.42 150.97 41470.18 88888.00 2024-01-25 04:45:52.000 025 22481.40 150.89 41470.07 88888.00 2024-01-25 04:45:53.000 025 22481.44 150.87 41470.06 88888.00 2024-01-25 04:45:54.000 025 22481.49 150.93 41470.06 88888.00 2024-01-25 04:45:55.000 025 22481.51 150.96 41469.98 47556.48 2024-01-25 04:45:56.000 025 22481.49 150.97 41469.98 88888.00 2024-01-25 04:45:57.000 025 22481.47 151.01 41470.06 88888.00 2024-01-25 04:45:58.000 025 22481.48 151.05 41470.14 88888.00 2024-01-25 04:45:59.000 025 22481.49 151.03 41470.18 88888.00 2024-01-25 04:46:00.000 025 22481.46 150.96 41470.14 47556.49 2024-01-25 04:46:01.000 025 22481.42 150.92 41470.06 88888.00 2024-01-25 04:46:02.000 025 22481.44 150.95 41470.02 88888.00 2024-01-25 04:46:03.000 025 22481.44 151.00 41469.99 88888.00 2024-01-25 04:46:04.000 025 22481.44 151.03 41470.01 88888.00 2024-01-25 04:46:05.000 025 22481.44 151.04 41470.07 47556.46 2024-01-25 04:46:06.000 025 22481.46 151.04 41470.12 88888.00 2024-01-25 04:46:07.000 025 22481.46 151.04 41470.14 88888.00 2024-01-25 04:46:08.000 025 22481.45 151.04 41470.12 88888.00 2024-01-25 04:46:09.000 025 22481.49 151.00 41470.04 88888.00 2024-01-25 04:46:10.000 025 22481.50 150.92 41469.96 47556.48 2024-01-25 04:46:11.000 025 22481.41 150.86 41469.93 88888.00 2024-01-25 04:46:12.000 025 22481.36 150.90 41469.98 88888.00 2024-01-25 04:46:13.000 025 22481.43 151.02 41470.13 88888.00 2024-01-25 04:46:14.000 025 22481.51 151.11 41470.25 88888.00 2024-01-25 04:46:15.000 025 22481.52 151.12 41470.23 47556.45 2024-01-25 04:46:16.000 025 22481.49 151.05 41470.14 88888.00 2024-01-25 04:46:17.000 025 22481.44 150.96 41470.11 88888.00 2024-01-25 04:46:18.000 025 22481.41 150.97 41470.12 88888.00 2024-01-25 04:46:19.000 025 22481.38 151.02 41470.06 88888.00 2024-01-25 04:46:20.000 025 22481.36 151.03 41469.98 47556.49 2024-01-25 04:46:21.000 025 22481.40 151.04 41470.04 88888.00 2024-01-25 04:46:22.000 025 22481.48 151.09 41470.19 88888.00 2024-01-25 04:46:23.000 025 22481.54 151.10 41470.32 88888.00 2024-01-25 04:46:24.000 025 22481.56 151.06 41470.37 88888.00 2024-01-25 04:46:25.000 025 22481.51 151.05 41470.39 47556.49 2024-01-25 04:46:26.000 025 22481.45 151.05 41470.41 88888.00 2024-01-25 04:46:27.000 025 22481.45 151.06 41470.35 88888.00 2024-01-25 04:46:28.000 025 22481.46 151.09 41470.21 88888.00 2024-01-25 04:46:29.000 025 22481.48 151.14 41470.21 88888.00 2024-01-25 04:46:30.000 025 22481.51 151.18 41470.30 47556.52 2024-01-25 04:46:31.000 025 22481.49 151.19 41470.27 88888.00 2024-01-25 04:46:32.000 025 22481.44 151.20 41470.19 88888.00 2024-01-25 04:46:33.000 025 22481.43 151.18 41470.16 88888.00 2024-01-25 04:46:34.000 025 22481.41 151.10 41470.10 88888.00 2024-01-25 04:46:35.000 025 22481.38 151.03 41470.03 47556.46 2024-01-25 04:46:36.000 025 22481.41 150.98 41469.98 88888.00 2024-01-25 04:46:37.000 025 22481.46 150.98 41469.99 88888.00 2024-01-25 04:46:38.000 025 22481.50 151.03 41470.03 88888.00 2024-01-25 04:46:39.000 025 22481.52 151.09 41470.09 88888.00 2024-01-25 04:46:40.000 025 22481.56 151.09 41470.15 47556.49 2024-01-25 04:46:41.000 025 22481.57 151.06 41470.16 88888.00 2024-01-25 04:46:42.000 025 22481.54 151.00 41470.04 88888.00 2024-01-25 04:46:43.000 025 22481.50 150.95 41469.95 88888.00 2024-01-25 04:46:44.000 025 22481.47 150.96 41469.94 88888.00 2024-01-25 04:46:45.000 025 22481.45 151.05 41469.93 47556.46 2024-01-25 04:46:46.000 025 22481.43 151.10 41469.94 88888.00 2024-01-25 04:46:47.000 025 22481.44 151.07 41469.99 88888.00 2024-01-25 04:46:48.000 025 22481.46 151.01 41470.01 88888.00 2024-01-25 04:46:49.000 025 22481.49 151.02 41470.06 88888.00 2024-01-25 04:46:50.000 025 22481.52 151.05 41470.15 47556.46 2024-01-25 04:46:51.000 025 22481.48 151.03 41470.18 88888.00 2024-01-25 04:46:52.000 025 22481.41 151.02 41470.20 88888.00 2024-01-25 04:46:53.000 025 22481.38 151.03 41470.16 88888.00 2024-01-25 04:46:54.000 025 22481.38 151.02 41470.05 88888.00 2024-01-25 04:46:55.000 025 22481.42 151.07 41470.03 47556.48 2024-01-25 04:46:56.000 025 22481.49 151.14 41470.11 88888.00 2024-01-25 04:46:57.000 025 22481.57 151.15 41470.17 88888.00 2024-01-25 04:46:58.000 025 22481.60 151.12 41470.16 88888.00 2024-01-25 04:46:59.000 025 22481.56 151.09 41470.11 88888.00 2024-01-25 04:47:00.000 025 22481.49 151.06 41470.07 47556.49 2024-01-25 04:47:01.000 025 22481.44 151.05 41470.13 88888.00 2024-01-25 04:47:02.000 025 22481.44 151.07 41470.21 88888.00 2024-01-25 04:47:03.000 025 22481.50 151.12 41470.30 88888.00 2024-01-25 04:47:04.000 025 22481.62 151.18 41470.41 88888.00 2024-01-25 04:47:05.000 025 22481.69 151.21 41470.48 47556.52 2024-01-25 04:47:06.000 025 22481.70 151.18 41470.35 88888.00 2024-01-25 04:47:07.000 025 22481.66 151.15 41470.18 88888.00 2024-01-25 04:47:08.000 025 22481.63 151.16 41470.14 88888.00 2024-01-25 04:47:09.000 025 22481.62 151.18 41470.14 88888.00 2024-01-25 04:47:10.000 025 22481.64 151.21 41470.13 47556.54 2024-01-25 04:47:11.000 025 22481.71 151.31 41470.19 88888.00 2024-01-25 04:47:12.000 025 22481.78 151.44 41470.31 88888.00 2024-01-25 04:47:13.000 025 22481.76 151.48 41470.35 88888.00 2024-01-25 04:47:14.000 025 22481.67 151.46 41470.25 88888.00 2024-01-25 04:47:15.000 025 22481.62 151.38 41470.11 47556.48 2024-01-25 04:47:16.000 025 22481.61 151.28 41470.07 88888.00 2024-01-25 04:47:17.000 025 22481.60 151.28 41470.07 88888.00 2024-01-25 04:47:18.000 025 22481.55 151.32 41470.04 88888.00 2024-01-25 04:47:19.000 025 22481.52 151.36 41470.04 88888.00 2024-01-25 04:47:20.000 025 22481.58 151.41 41470.13 47556.51 2024-01-25 04:47:21.000 025 22481.62 151.45 41470.21 88888.00 2024-01-25 04:47:22.000 025 22481.59 151.46 41470.21 88888.00 2024-01-25 04:47:23.000 025 22481.56 151.45 41470.16 88888.00 2024-01-25 04:47:24.000 025 22481.54 151.43 41470.13 88888.00 2024-01-25 04:47:25.000 025 22481.53 151.42 41470.13 47556.49 2024-01-25 04:47:26.000 025 22481.52 151.40 41470.10 88888.00 2024-01-25 04:47:27.000 025 22481.53 151.39 41470.07 88888.00 2024-01-25 04:47:28.000 025 22481.56 151.46 41470.15 88888.00 2024-01-25 04:47:29.000 025 22481.57 151.60 41470.22 88888.00 2024-01-25 04:47:30.000 025 22481.56 151.66 41470.17 47556.49 2024-01-25 04:47:31.000 025 22481.57 151.61 41470.10 88888.00 2024-01-25 04:47:32.000 025 22481.55 151.53 41470.13 88888.00 2024-01-25 04:47:33.000 025 22481.48 151.52 41470.20 88888.00 2024-01-25 04:47:34.000 025 22481.44 151.53 41470.20 88888.00 2024-01-25 04:47:35.000 025 22481.43 151.51 41470.17 47556.49 2024-01-25 04:47:36.000 025 22481.40 151.50 41470.18 88888.00 2024-01-25 04:47:37.000 025 22481.38 151.50 41470.19 88888.00 2024-01-25 04:47:38.000 025 22481.40 151.51 41470.24 88888.00 2024-01-25 04:47:39.000 025 22481.43 151.54 41470.34 88888.00 2024-01-25 04:47:40.000 025 22481.42 151.54 41470.40 47556.50 2024-01-25 04:47:41.000 025 22481.36 151.49 41470.34 88888.00 2024-01-25 04:47:42.000 025 22481.28 151.43 41470.22 88888.00 2024-01-25 04:47:43.000 025 22481.26 151.43 41470.22 88888.00 2024-01-25 04:47:44.000 025 22481.31 151.49 41470.39 88888.00 2024-01-25 04:47:45.000 025 22481.36 151.54 41470.52 47556.49 2024-01-25 04:47:46.000 025 22481.38 151.54 41470.47 88888.00 2024-01-25 04:47:47.000 025 22481.38 151.51 41470.34 88888.00 2024-01-25 04:47:48.000 025 22481.37 151.50 41470.26 88888.00 2024-01-25 04:47:49.000 025 22481.37 151.50 41470.25 88888.00 2024-01-25 04:47:50.000 025 22481.33 151.49 41470.28 47556.47 2024-01-25 04:47:51.000 025 22481.28 151.47 41470.29 88888.00 2024-01-25 04:47:52.000 025 22481.28 151.50 41470.30 88888.00 2024-01-25 04:47:53.000 025 22481.35 151.59 41470.36 88888.00 2024-01-25 04:47:54.000 025 22481.39 151.65 41470.37 88888.00 2024-01-25 04:47:55.000 025 22481.35 151.63 41470.31 47556.45 2024-01-25 04:47:56.000 025 22481.35 151.65 41470.29 88888.00 2024-01-25 04:47:57.000 025 22481.43 151.71 41470.28 88888.00 2024-01-25 04:47:58.000 025 22481.47 151.74 41470.25 88888.00 2024-01-25 04:47:59.000 025 22481.44 151.74 41470.28 88888.00 2024-01-25 04:48:00.000 025 22481.41 151.72 41470.32 47556.45 2024-01-25 04:48:01.000 025 22481.38 151.71 41470.32 88888.00 2024-01-25 04:48:02.000 025 22481.35 151.72 41470.30 88888.00 2024-01-25 04:48:03.000 025 22481.36 151.73 41470.32 88888.00 2024-01-25 04:48:04.000 025 22481.41 151.75 41470.36 88888.00 2024-01-25 04:48:05.000 025 22481.43 151.74 41470.31 47556.46 2024-01-25 04:48:06.000 025 22481.40 151.69 41470.21 88888.00 2024-01-25 04:48:07.000 025 22481.34 151.63 41470.12 88888.00 2024-01-25 04:48:08.000 025 22481.30 151.63 41470.11 88888.00 2024-01-25 04:48:09.000 025 22481.30 151.70 41470.17 88888.00 2024-01-25 04:48:10.000 025 22481.31 151.76 41470.22 47556.46 2024-01-25 04:48:11.000 025 22481.30 151.79 41470.25 88888.00 2024-01-25 04:48:12.000 025 22481.33 151.84 41470.26 88888.00 2024-01-25 04:48:13.000 025 22481.37 151.86 41470.21 88888.00 2024-01-25 04:48:14.000 025 22481.38 151.79 41470.09 88888.00 2024-01-25 04:48:15.000 025 22481.40 151.68 41470.01 47556.47 2024-01-25 04:48:16.000 025 22481.41 151.63 41470.04 88888.00 2024-01-25 04:48:17.000 025 22481.41 151.65 41470.11 88888.00 2024-01-25 04:48:18.000 025 22481.43 151.70 41470.16 88888.00 2024-01-25 04:48:19.000 025 22481.46 151.74 41470.19 88888.00 2024-01-25 04:48:20.000 025 22481.48 151.75 41470.27 47556.47 2024-01-25 04:48:21.000 025 22481.49 151.71 41470.31 88888.00 2024-01-25 04:48:22.000 025 22481.48 151.64 41470.22 88888.00 2024-01-25 04:48:23.000 025 22481.47 151.60 41470.11 88888.00 2024-01-25 04:48:24.000 025 22481.49 151.64 41470.07 88888.00 2024-01-25 04:48:25.000 025 22481.52 151.69 41470.17 47556.51 2024-01-25 04:48:26.000 025 22481.54 151.72 41470.31 88888.00 2024-01-25 04:48:27.000 025 22481.54 151.74 41470.28 88888.00 2024-01-25 04:48:28.000 025 22481.52 151.74 41470.11 88888.00 2024-01-25 04:48:29.000 025 22481.49 151.69 41470.01 88888.00 2024-01-25 04:48:30.000 025 22481.47 151.63 41470.01 47556.46 2024-01-25 04:48:31.000 025 22481.48 151.61 41470.00 88888.00 2024-01-25 04:48:32.000 025 22481.51 151.61 41469.98 88888.00 2024-01-25 04:48:33.000 025 22481.51 151.58 41470.00 88888.00 2024-01-25 04:48:34.000 025 22481.51 151.56 41470.11 88888.00 2024-01-25 04:48:35.000 025 22481.55 151.62 41470.23 47556.49 2024-01-25 04:48:36.000 025 22481.57 151.66 41470.29 88888.00 2024-01-25 04:48:37.000 025 22481.52 151.64 41470.28 88888.00 2024-01-25 04:48:38.000 025 22481.48 151.58 41470.20 88888.00 2024-01-25 04:48:39.000 025 22481.48 151.50 41470.11 88888.00 2024-01-25 04:48:40.000 025 22481.48 151.46 41470.04 47556.44 2024-01-25 04:48:41.000 025 22481.45 151.47 41469.99 88888.00 2024-01-25 04:48:42.000 025 22481.42 151.51 41470.02 88888.00 2024-01-25 04:48:43.000 025 22481.43 151.58 41470.15 88888.00 2024-01-25 04:48:44.000 025 22481.44 151.63 41470.24 88888.00 2024-01-25 04:48:45.000 025 22481.39 151.62 41470.18 47556.42 2024-01-25 04:48:46.000 025 22481.33 151.60 41470.16 88888.00 2024-01-25 04:48:47.000 025 22481.29 151.55 41470.19 88888.00 2024-01-25 04:48:48.000 025 22481.25 151.54 41470.19 88888.00 2024-01-25 04:48:49.000 025 22481.22 151.62 41470.18 88888.00 2024-01-25 04:48:50.000 025 22481.21 151.67 41470.16 47556.45 2024-01-25 04:48:51.000 025 22481.26 151.63 41470.16 88888.00 2024-01-25 04:48:52.000 025 22481.34 151.61 41470.23 88888.00 2024-01-25 04:48:53.000 025 22481.36 151.66 41470.32 88888.00 2024-01-25 04:48:54.000 025 22481.33 151.69 41470.33 88888.00 2024-01-25 04:48:55.000 025 22481.33 151.65 41470.31 47556.44 2024-01-25 04:48:56.000 025 22481.34 151.59 41470.34 88888.00 2024-01-25 04:48:57.000 025 22481.32 151.59 41470.38 88888.00 2024-01-25 04:48:58.000 025 22481.28 151.63 41470.33 88888.00 2024-01-25 04:48:59.000 025 22481.29 151.69 41470.29 88888.00 2024-01-25 04:49:00.000 025 22481.36 151.70 41470.34 47556.50 2024-01-25 04:49:01.000 025 22481.44 151.70 41470.38 88888.00 2024-01-25 04:49:02.000 025 22481.45 151.69 41470.33 88888.00 2024-01-25 04:49:03.000 025 22481.44 151.67 41470.31 88888.00 2024-01-25 04:49:04.000 025 22481.47 151.66 41470.36 88888.00 2024-01-25 04:49:05.000 025 22481.50 151.64 41470.36 47556.51 2024-01-25 04:49:06.000 025 22481.53 151.58 41470.29 88888.00 2024-01-25 04:49:07.000 025 22481.52 151.53 41470.21 88888.00 2024-01-25 04:49:08.000 025 22481.49 151.57 41470.21 88888.00 2024-01-25 04:49:09.000 025 22481.51 151.65 41470.27 88888.00 2024-01-25 04:49:10.000 025 22481.57 151.70 41470.28 47556.54 2024-01-25 04:49:11.000 025 22481.62 151.73 41470.21 88888.00 2024-01-25 04:49:12.000 025 22481.62 151.70 41470.12 88888.00 2024-01-25 04:49:13.000 025 22481.58 151.63 41470.08 88888.00 2024-01-25 04:49:14.000 025 22481.59 151.59 41470.16 88888.00 2024-01-25 04:49:15.000 025 22481.61 151.57 41470.24 47556.58 2024-01-25 04:49:16.000 025 22481.60 151.56 41470.24 88888.00 2024-01-25 04:49:17.000 025 22481.59 151.60 41470.19 88888.00 2024-01-25 04:49:18.000 025 22481.60 151.62 41470.19 88888.00 2024-01-25 04:49:19.000 025 22481.64 151.60 41470.21 88888.00 2024-01-25 04:49:20.000 025 22481.66 151.60 41470.19 47556.58 2024-01-25 04:49:21.000 025 22481.65 151.62 41470.15 88888.00 2024-01-25 04:49:22.000 025 22481.63 151.63 41470.15 88888.00 2024-01-25 04:49:23.000 025 22481.62 151.65 41470.17 88888.00 2024-01-25 04:49:24.000 025 22481.62 151.66 41470.17 88888.00 2024-01-25 04:49:25.000 025 22481.60 151.64 41470.16 47556.61 2024-01-25 04:49:26.000 025 22481.62 151.60 41470.17 88888.00 2024-01-25 04:49:27.000 025 22481.61 151.57 41470.19 88888.00 2024-01-25 04:49:28.000 025 22481.59 151.62 41470.25 88888.00 2024-01-25 04:49:29.000 025 22481.62 151.68 41470.29 88888.00 2024-01-25 04:49:30.000 025 22481.65 151.62 41470.23 47556.61 2024-01-25 04:49:31.000 025 22481.67 151.50 41470.16 88888.00 2024-01-25 04:49:32.000 025 22481.70 151.48 41470.20 88888.00 2024-01-25 04:49:33.000 025 22481.74 151.58 41470.32 88888.00 2024-01-25 04:49:34.000 025 22481.74 151.66 41470.39 88888.00 2024-01-25 04:49:35.000 025 22481.70 151.62 41470.35 47556.65 2024-01-25 04:49:36.000 025 22481.65 151.51 41470.27 88888.00 2024-01-25 04:49:37.000 025 22481.63 151.47 41470.20 88888.00 2024-01-25 04:49:38.000 025 22481.65 151.51 41470.19 88888.00 2024-01-25 04:49:39.000 025 22481.69 151.57 41470.21 88888.00 2024-01-25 04:49:40.000 025 22481.70 151.57 41470.20 47556.61 2024-01-25 04:49:41.000 025 22481.70 151.53 41470.19 88888.00 2024-01-25 04:49:42.000 025 22481.71 151.56 41470.25 88888.00 2024-01-25 04:49:43.000 025 22481.70 151.63 41470.32 88888.00 2024-01-25 04:49:44.000 025 22481.69 151.68 41470.33 88888.00 2024-01-25 04:49:45.000 025 22481.66 151.62 41470.32 47556.59 2024-01-25 04:49:46.000 025 22481.62 151.50 41470.31 88888.00 2024-01-25 04:49:47.000 025 22481.59 151.45 41470.28 88888.00 2024-01-25 04:49:48.000 025 22481.55 151.48 41470.24 88888.00 2024-01-25 04:49:49.000 025 22481.52 151.53 41470.27 88888.00 2024-01-25 04:49:50.000 025 22481.53 151.56 41470.31 47556.57 2024-01-25 04:49:51.000 025 22481.60 151.54 41470.24 88888.00 2024-01-25 04:49:52.000 025 22481.62 151.51 41470.17 88888.00 2024-01-25 04:49:53.000 025 22481.57 151.54 41470.15 88888.00 2024-01-25 04:49:54.000 025 22481.50 151.59 41470.15 88888.00 2024-01-25 04:49:55.000 025 22481.49 151.63 41470.19 47556.59 2024-01-25 04:49:56.000 025 22481.52 151.66 41470.22 88888.00 2024-01-25 04:49:57.000 025 22481.58 151.69 41470.24 88888.00 2024-01-25 04:49:58.000 025 22481.65 151.74 41470.30 88888.00 2024-01-25 04:49:59.000 025 22481.69 151.78 41470.36 88888.00 2024-01-25 04:50:00.000 025 22481.68 151.76 41470.35 47556.59 2024-01-25 04:50:01.000 025 22481.63 151.70 41470.29 88888.00 2024-01-25 04:50:02.000 025 22481.60 151.65 41470.28 88888.00 2024-01-25 04:50:03.000 025 22481.59 151.65 41470.31 88888.00 2024-01-25 04:50:04.000 025 22481.61 151.69 41470.31 88888.00 2024-01-25 04:50:05.000 025 22481.61 151.71 41470.26 47556.59 2024-01-25 04:50:06.000 025 22481.58 151.75 41470.22 88888.00 2024-01-25 04:50:07.000 025 22481.54 151.77 41470.18 88888.00 2024-01-25 04:50:08.000 025 22481.52 151.74 41470.14 88888.00 2024-01-25 04:50:09.000 025 22481.54 151.68 41470.17 88888.00 2024-01-25 04:50:10.000 025 22481.54 151.64 41470.20 47556.61 2024-01-25 04:50:11.000 025 22481.54 151.65 41470.21 88888.00 2024-01-25 04:50:12.000 025 22481.54 151.69 41470.27 88888.00 2024-01-25 04:50:13.000 025 22481.50 151.72 41470.28 88888.00 2024-01-25 04:50:14.000 025 22481.48 151.72 41470.24 88888.00 2024-01-25 04:50:15.000 025 22481.54 151.73 41470.24 47556.59 2024-01-25 04:50:16.000 025 22481.62 151.71 41470.31 88888.00 2024-01-25 04:50:17.000 025 22481.65 151.71 41470.38 88888.00 2024-01-25 04:50:18.000 025 22481.65 151.74 41470.39 88888.00 2024-01-25 04:50:19.000 025 22481.62 151.72 41470.34 88888.00 2024-01-25 04:50:20.000 025 22481.58 151.68 41470.31 47556.55 2024-01-25 04:50:21.000 025 22481.51 151.67 41470.34 88888.00 2024-01-25 04:50:22.000 025 22481.44 151.68 41470.36 88888.00 2024-01-25 04:50:23.000 025 22481.38 151.71 41470.34 88888.00 2024-01-25 04:50:24.000 025 22481.37 151.77 41470.35 88888.00 2024-01-25 04:50:25.000 025 22481.41 151.83 41470.40 47556.54 2024-01-25 04:50:26.000 025 22481.39 151.82 41470.41 88888.00 2024-01-25 04:50:27.000 025 22481.32 151.72 41470.34 88888.00 2024-01-25 04:50:28.000 025 22481.29 151.65 41470.29 88888.00 2024-01-25 04:50:29.000 025 22481.26 151.64 41470.27 88888.00 2024-01-25 04:50:30.000 025 22481.22 151.64 41470.29 47556.49 2024-01-25 04:50:31.000 025 22481.23 151.69 41470.36 88888.00 2024-01-25 04:50:32.000 025 22481.28 151.73 41470.39 88888.00 2024-01-25 04:50:33.000 025 22481.27 151.70 41470.34 88888.00 2024-01-25 04:50:34.000 025 22481.25 151.71 41470.34 88888.00 2024-01-25 04:50:35.000 025 22481.23 151.76 41470.38 47556.50 2024-01-25 04:50:36.000 025 22481.19 151.73 41470.33 88888.00 2024-01-25 04:50:37.000 025 22481.12 151.66 41470.26 88888.00 2024-01-25 04:50:38.000 025 22481.07 151.64 41470.21 88888.00 2024-01-25 04:50:39.000 025 22481.10 151.68 41470.25 88888.00 2024-01-25 04:50:40.000 025 22481.15 151.71 41470.34 47556.46 2024-01-25 04:50:41.000 025 22481.17 151.70 41470.37 88888.00 2024-01-25 04:50:42.000 025 22481.19 151.71 41470.33 88888.00 2024-01-25 04:50:43.000 025 22481.17 151.76 41470.27 88888.00 2024-01-25 04:50:44.000 025 22481.12 151.83 41470.24 88888.00 2024-01-25 04:50:45.000 025 22481.10 151.84 41470.23 47556.43 2024-01-25 04:50:46.000 025 22481.10 151.76 41470.15 88888.00 2024-01-25 04:50:47.000 025 22481.13 151.69 41470.08 88888.00 2024-01-25 04:50:48.000 025 22481.16 151.71 41470.13 88888.00 2024-01-25 04:50:49.000 025 22481.15 151.73 41470.21 88888.00 2024-01-25 04:50:50.000 025 22481.15 151.73 41470.23 47556.39 2024-01-25 04:50:51.000 025 22481.19 151.74 41470.27 88888.00 2024-01-25 04:50:52.000 025 22481.21 151.75 41470.33 88888.00 2024-01-25 04:50:53.000 025 22481.18 151.72 41470.34 88888.00 2024-01-25 04:50:54.000 025 22481.15 151.67 41470.32 88888.00 2024-01-25 04:50:55.000 025 22481.13 151.65 41470.31 47556.38 2024-01-25 04:50:56.000 025 22481.12 151.68 41470.33 88888.00 2024-01-25 04:50:57.000 025 22481.15 151.74 41470.38 88888.00 2024-01-25 04:50:58.000 025 22481.18 151.79 41470.38 88888.00 2024-01-25 04:50:59.000 025 22481.16 151.82 41470.30 88888.00 2024-01-25 04:51:00.000 025 22481.10 151.85 41470.21 47556.34 2024-01-25 04:51:01.000 025 22481.08 151.88 41470.25 88888.00 2024-01-25 04:51:02.000 025 22481.15 151.89 41470.32 88888.00 2024-01-25 04:51:03.000 025 22481.22 151.87 41470.31 88888.00 2024-01-25 04:51:04.000 025 22481.25 151.88 41470.27 88888.00 2024-01-25 04:51:05.000 025 22481.23 151.86 41470.28 47556.35 2024-01-25 04:51:06.000 025 22481.18 151.80 41470.27 88888.00 2024-01-25 04:51:07.000 025 22481.15 151.79 41470.29 88888.00 2024-01-25 04:51:08.000 025 22481.12 151.82 41470.31 88888.00 2024-01-25 04:51:09.000 025 22481.09 151.82 41470.30 88888.00 2024-01-25 04:51:10.000 025 22481.07 151.78 41470.29 47556.35 2024-01-25 04:51:11.000 025 22481.06 151.74 41470.29 88888.00 2024-01-25 04:51:12.000 025 22481.09 151.75 41470.34 88888.00 2024-01-25 04:51:13.000 025 22481.13 151.81 41470.43 88888.00 2024-01-25 04:51:14.000 025 22481.11 151.87 41470.43 88888.00 2024-01-25 04:51:15.000 025 22481.09 151.89 41470.36 47556.33 2024-01-25 04:51:16.000 025 22481.09 151.88 41470.35 88888.00 2024-01-25 04:51:17.000 025 22481.08 151.88 41470.35 88888.00 2024-01-25 04:51:18.000 025 22481.09 151.88 41470.31 88888.00 2024-01-25 04:51:19.000 025 22481.12 151.90 41470.24 88888.00 2024-01-25 04:51:20.000 025 22481.09 151.91 41470.20 47556.34 2024-01-25 04:51:21.000 025 22481.03 151.93 41470.24 88888.00 2024-01-25 04:51:22.000 025 22481.01 151.95 41470.28 88888.00 2024-01-25 04:51:23.000 025 22481.00 151.95 41470.22 88888.00 2024-01-25 04:51:24.000 025 22481.00 151.94 41470.11 88888.00 2024-01-25 04:51:25.000 025 22481.00 151.91 41469.98 47556.33 2024-01-25 04:51:26.000 025 22481.00 151.86 41469.96 88888.00 2024-01-25 04:51:27.000 025 22481.06 151.88 41470.08 88888.00 2024-01-25 04:51:28.000 025 22481.07 151.92 41470.16 88888.00 2024-01-25 04:51:29.000 025 22481.04 151.97 41470.16 88888.00 2024-01-25 04:51:30.000 025 22481.04 151.97 41470.12 47556.35 2024-01-25 04:51:31.000 025 22481.05 151.91 41470.04 88888.00 2024-01-25 04:51:32.000 025 22481.05 151.88 41470.00 88888.00 2024-01-25 04:51:33.000 025 22481.08 151.95 41470.06 88888.00 2024-01-25 04:51:34.000 025 22481.13 152.03 41470.12 88888.00 2024-01-25 04:51:35.000 025 22481.18 152.06 41470.14 47556.39 2024-01-25 04:51:36.000 025 22481.17 152.02 41470.07 88888.00 2024-01-25 04:51:37.000 025 22481.10 151.99 41469.97 88888.00 2024-01-25 04:51:38.000 025 22481.06 152.00 41469.94 88888.00 2024-01-25 04:51:39.000 025 22481.06 151.99 41469.94 88888.00 2024-01-25 04:51:40.000 025 22481.08 151.97 41469.95 47556.36 2024-01-25 04:51:41.000 025 22481.09 151.96 41469.93 88888.00 2024-01-25 04:51:42.000 025 22481.07 151.95 41469.91 88888.00 2024-01-25 04:51:43.000 025 22481.04 151.98 41469.93 88888.00 2024-01-25 04:51:44.000 025 22481.00 152.00 41469.91 88888.00 2024-01-25 04:51:45.000 025 22480.94 151.96 41469.90 47556.33 2024-01-25 04:51:46.000 025 22480.92 151.92 41470.01 88888.00 2024-01-25 04:51:47.000 025 22480.93 151.95 41470.14 88888.00 2024-01-25 04:51:48.000 025 22480.94 151.98 41470.14 88888.00 2024-01-25 04:51:49.000 025 22480.96 151.99 41470.09 88888.00 2024-01-25 04:51:50.000 025 22480.97 152.03 41470.10 47556.27 2024-01-25 04:51:51.000 025 22480.95 152.04 41470.13 88888.00 2024-01-25 04:51:52.000 025 22480.88 152.00 41470.17 88888.00 2024-01-25 04:51:53.000 025 22480.82 151.99 41470.23 88888.00 2024-01-25 04:51:54.000 025 22480.85 152.06 41470.31 88888.00 2024-01-25 04:51:55.000 025 22480.91 152.13 41470.32 47556.25 2024-01-25 04:51:56.000 025 22480.94 152.11 41470.28 88888.00 2024-01-25 04:51:57.000 025 22480.96 152.09 41470.28 88888.00 2024-01-25 04:51:58.000 025 22480.93 152.12 41470.30 88888.00 2024-01-25 04:51:59.000 025 22480.90 152.13 41470.32 88888.00 2024-01-25 04:52:00.000 025 22480.89 152.14 41470.34 47556.25 2024-01-25 04:52:01.000 025 22480.89 152.17 41470.30 88888.00 2024-01-25 04:52:02.000 025 22480.87 152.19 41470.20 88888.00 2024-01-25 04:52:03.000 025 22480.84 152.18 41470.09 88888.00 2024-01-25 04:52:04.000 025 22480.83 152.15 41470.04 88888.00 2024-01-25 04:52:05.000 025 22480.86 152.17 41470.14 47556.24 2024-01-25 04:52:06.000 025 22480.89 152.23 41470.23 88888.00 2024-01-25 04:52:07.000 025 22480.88 152.23 41470.19 88888.00 2024-01-25 04:52:08.000 025 22480.85 152.20 41470.11 88888.00 2024-01-25 04:52:09.000 025 22480.84 152.17 41470.07 88888.00 2024-01-25 04:52:10.000 025 22480.85 152.14 41470.15 47556.25 2024-01-25 04:52:11.000 025 22480.82 152.12 41470.24 88888.00 2024-01-25 04:52:12.000 025 22480.75 152.13 41470.25 88888.00 2024-01-25 04:52:13.000 025 22480.78 152.17 41470.25 88888.00 2024-01-25 04:52:14.000 025 22480.86 152.23 41470.31 88888.00 2024-01-25 04:52:15.000 025 22480.89 152.26 41470.33 47556.23 2024-01-25 04:52:16.000 025 22480.84 152.22 41470.27 88888.00 2024-01-25 04:52:17.000 025 22480.81 152.17 41470.23 88888.00 2024-01-25 04:52:18.000 025 22480.82 152.15 41470.21 88888.00 2024-01-25 04:52:19.000 025 22480.85 152.15 41470.21 88888.00 2024-01-25 04:52:20.000 025 22480.90 152.17 41470.24 47556.22 2024-01-25 04:52:21.000 025 22480.93 152.22 41470.36 88888.00 2024-01-25 04:52:22.000 025 22480.95 152.25 41470.43 88888.00 2024-01-25 04:52:23.000 025 22480.96 152.23 41470.36 88888.00 2024-01-25 04:52:24.000 025 22480.95 152.23 41470.25 88888.00 2024-01-25 04:52:25.000 025 22480.92 152.29 41470.23 47556.19 2024-01-25 04:52:26.000 025 22480.90 152.33 41470.21 88888.00 2024-01-25 04:52:27.000 025 22480.89 152.34 41470.14 88888.00 2024-01-25 04:52:28.000 025 22480.88 152.32 41470.12 88888.00 2024-01-25 04:52:29.000 025 22480.86 152.26 41470.11 88888.00 2024-01-25 04:52:30.000 025 22480.85 152.27 41470.13 47556.15 2024-01-25 04:52:31.000 025 22480.82 152.32 41470.15 88888.00 2024-01-25 04:52:32.000 025 22480.77 152.33 41470.11 88888.00 2024-01-25 04:52:33.000 025 22480.76 152.31 41470.10 88888.00 2024-01-25 04:52:34.000 025 22480.79 152.31 41470.12 88888.00 2024-01-25 04:52:35.000 025 22480.81 152.33 41470.15 47556.14 2024-01-25 04:52:36.000 025 22480.84 152.39 41470.20 88888.00 2024-01-25 04:52:37.000 025 22480.87 152.47 41470.23 88888.00 2024-01-25 04:52:38.000 025 22480.87 152.51 41470.20 88888.00 2024-01-25 04:52:39.000 025 22480.82 152.53 41470.12 88888.00 2024-01-25 04:52:40.000 025 22480.76 152.53 41470.07 47556.16 2024-01-25 04:52:41.000 025 22480.75 152.51 41470.12 88888.00 2024-01-25 04:52:42.000 025 22480.80 152.53 41470.12 88888.00 2024-01-25 04:52:43.000 025 22480.86 152.55 41470.06 88888.00 2024-01-25 04:52:44.000 025 22480.90 152.54 41470.07 88888.00 2024-01-25 04:52:45.000 025 22480.91 152.54 41470.14 47556.18 2024-01-25 04:52:46.000 025 22480.92 152.55 41470.22 88888.00 2024-01-25 04:52:47.000 025 22480.94 152.54 41470.23 88888.00 2024-01-25 04:52:48.000 025 22480.94 152.50 41470.15 88888.00 2024-01-25 04:52:49.000 025 22480.93 152.48 41470.10 88888.00 2024-01-25 04:52:50.000 025 22480.94 152.50 41470.14 47556.18 2024-01-25 04:52:51.000 025 22480.97 152.50 41470.17 88888.00 2024-01-25 04:52:52.000 025 22480.99 152.49 41470.17 88888.00 2024-01-25 04:52:53.000 025 22481.02 152.52 41470.17 88888.00 2024-01-25 04:52:54.000 025 22481.04 152.56 41470.15 88888.00 2024-01-25 04:52:55.000 025 22481.06 152.56 41470.15 47556.20 2024-01-25 04:52:56.000 025 22481.08 152.51 41470.21 88888.00 2024-01-25 04:52:57.000 025 22481.07 152.51 41470.27 88888.00 2024-01-25 04:52:58.000 025 22481.05 152.59 41470.32 88888.00 2024-01-25 04:52:59.000 025 22481.00 152.64 41470.31 88888.00 2024-01-25 04:53:00.000 025 22480.97 152.60 41470.24 47556.22 2024-01-25 04:53:01.000 025 22480.95 152.53 41470.20 88888.00 2024-01-25 04:53:02.000 025 22480.95 152.50 41470.21 88888.00 2024-01-25 04:53:03.000 025 22480.96 152.56 41470.26 88888.00 2024-01-25 04:53:04.000 025 22480.95 152.63 41470.31 88888.00 2024-01-25 04:53:05.000 025 22480.93 152.63 41470.21 47556.21 2024-01-25 04:53:06.000 025 22480.93 152.56 41470.09 88888.00 2024-01-25 04:53:07.000 025 22480.94 152.54 41470.09 88888.00 2024-01-25 04:53:08.000 025 22480.94 152.57 41470.11 88888.00 2024-01-25 04:53:09.000 025 22480.93 152.58 41470.03 88888.00 2024-01-25 04:53:10.000 025 22480.93 152.57 41469.96 47556.19 2024-01-25 04:53:11.000 025 22480.99 152.56 41470.00 88888.00 2024-01-25 04:53:12.000 025 22481.06 152.59 41470.10 88888.00 2024-01-25 04:53:13.000 025 22481.06 152.64 41470.13 88888.00 2024-01-25 04:53:14.000 025 22481.02 152.65 41470.08 88888.00 2024-01-25 04:53:15.000 025 22481.00 152.63 41470.05 47556.22 2024-01-25 04:53:16.000 025 22480.98 152.62 41470.06 88888.00 2024-01-25 04:53:17.000 025 22480.98 152.63 41470.13 88888.00 2024-01-25 04:53:18.000 025 22480.98 152.64 41470.20 88888.00 2024-01-25 04:53:19.000 025 22480.98 152.65 41470.25 88888.00 2024-01-25 04:53:20.000 025 22481.00 152.70 41470.32 47556.27 2024-01-25 04:53:21.000 025 22481.02 152.71 41470.39 88888.00 2024-01-25 04:53:22.000 025 22481.01 152.66 41470.38 88888.00 2024-01-25 04:53:23.000 025 22481.00 152.65 41470.29 88888.00 2024-01-25 04:53:24.000 025 22480.97 152.65 41470.18 88888.00 2024-01-25 04:53:25.000 025 22480.94 152.65 41470.12 47556.24 2024-01-25 04:53:26.000 025 22480.92 152.66 41470.12 88888.00 2024-01-25 04:53:27.000 025 22480.90 152.65 41470.13 88888.00 2024-01-25 04:53:28.000 025 22480.90 152.64 41470.18 88888.00 2024-01-25 04:53:29.000 025 22480.94 152.70 41470.27 88888.00 2024-01-25 04:53:30.000 025 22480.98 152.78 41470.34 47556.22 2024-01-25 04:53:31.000 025 22480.96 152.79 41470.27 88888.00 2024-01-25 04:53:32.000 025 22480.91 152.71 41470.08 88888.00 2024-01-25 04:53:33.000 025 22480.89 152.68 41470.02 88888.00 2024-01-25 04:53:34.000 025 22480.88 152.70 41470.09 88888.00 2024-01-25 04:53:35.000 025 22480.87 152.69 41470.12 47556.18 2024-01-25 04:53:36.000 025 22480.87 152.69 41470.14 88888.00 2024-01-25 04:53:37.000 025 22480.88 152.75 41470.14 88888.00 2024-01-25 04:53:38.000 025 22480.89 152.78 41470.10 88888.00 2024-01-25 04:53:39.000 025 22480.88 152.79 41470.12 88888.00 2024-01-25 04:53:40.000 025 22480.84 152.78 41470.16 47556.20 2024-01-25 04:53:41.000 025 22480.82 152.72 41470.15 88888.00 2024-01-25 04:53:42.000 025 22480.87 152.68 41470.11 88888.00 2024-01-25 04:53:43.000 025 22480.90 152.67 41470.10 88888.00 2024-01-25 04:53:44.000 025 22480.88 152.68 41470.14 88888.00 2024-01-25 04:53:45.000 025 22480.86 152.67 41470.20 47556.19 2024-01-25 04:53:46.000 025 22480.85 152.66 41470.17 88888.00 2024-01-25 04:53:47.000 025 22480.81 152.68 41470.09 88888.00 2024-01-25 04:53:48.000 025 22480.81 152.73 41470.13 88888.00 2024-01-25 04:53:49.000 025 22480.84 152.75 41470.18 88888.00 2024-01-25 04:53:50.000 025 22480.83 152.71 41470.12 47556.19 2024-01-25 04:53:51.000 025 22480.78 152.67 41470.04 88888.00 2024-01-25 04:53:52.000 025 22480.76 152.64 41470.04 88888.00 2024-01-25 04:53:53.000 025 22480.81 152.66 41470.10 88888.00 2024-01-25 04:53:54.000 025 22480.84 152.71 41470.12 88888.00 2024-01-25 04:53:55.000 025 22480.81 152.75 41470.09 47556.20 2024-01-25 04:53:56.000 025 22480.83 152.76 41470.07 88888.00 2024-01-25 04:53:57.000 025 22480.86 152.74 41470.10 88888.00 2024-01-25 04:53:58.000 025 22480.85 152.70 41470.11 88888.00 2024-01-25 04:53:59.000 025 22480.78 152.65 41470.07 88888.00 2024-01-25 04:54:00.000 025 22480.73 152.65 41470.07 47556.18 2024-01-25 04:54:01.000 025 22480.74 152.69 41470.14 88888.00 2024-01-25 04:54:02.000 025 22480.78 152.69 41470.20 88888.00 2024-01-25 04:54:03.000 025 22480.78 152.66 41470.20 88888.00 2024-01-25 04:54:04.000 025 22480.78 152.67 41470.19 88888.00 2024-01-25 04:54:05.000 025 22480.80 152.66 41470.14 47556.21 2024-01-25 04:54:06.000 025 22480.78 152.63 41470.04 88888.00 2024-01-25 04:54:07.000 025 22480.78 152.66 41469.97 88888.00 2024-01-25 04:54:08.000 025 22480.82 152.73 41470.00 88888.00 2024-01-25 04:54:09.000 025 22480.84 152.80 41470.04 88888.00 2024-01-25 04:54:10.000 025 22480.84 152.87 41470.06 47556.21 2024-01-25 04:54:11.000 025 22480.83 152.84 41469.97 88888.00 2024-01-25 04:54:12.000 025 22480.81 152.77 41469.89 88888.00 2024-01-25 04:54:13.000 025 22480.87 152.77 41469.94 88888.00 2024-01-25 04:54:14.000 025 22480.97 152.79 41470.03 88888.00 2024-01-25 04:54:15.000 025 22481.02 152.76 41470.04 47556.22 2024-01-25 04:54:16.000 025 22480.98 152.73 41469.96 88888.00 2024-01-25 04:54:17.000 025 22480.94 152.73 41469.91 88888.00 2024-01-25 04:54:18.000 025 22480.96 152.80 41469.96 88888.00 2024-01-25 04:54:19.000 025 22480.98 152.83 41469.99 88888.00 2024-01-25 04:54:20.000 025 22480.99 152.79 41469.97 47556.25 2024-01-25 04:54:21.000 025 22481.01 152.77 41469.96 88888.00 2024-01-25 04:54:22.000 025 22481.02 152.80 41469.93 88888.00 2024-01-25 04:54:23.000 025 22480.97 152.81 41469.90 88888.00 2024-01-25 04:54:24.000 025 22480.91 152.76 41469.90 88888.00 2024-01-25 04:54:25.000 025 22480.93 152.71 41469.95 47556.28 2024-01-25 04:54:26.000 025 22481.01 152.80 41470.04 88888.00 2024-01-25 04:54:27.000 025 22481.03 152.91 41470.08 88888.00 2024-01-25 04:54:28.000 025 22481.01 152.93 41469.98 88888.00 2024-01-25 04:54:29.000 025 22481.03 152.89 41469.91 88888.00 2024-01-25 04:54:30.000 025 22481.09 152.85 41469.93 47556.32 2024-01-25 04:54:31.000 025 22481.11 152.79 41469.93 88888.00 2024-01-25 04:54:32.000 025 22481.07 152.79 41469.95 88888.00 2024-01-25 04:54:33.000 025 22481.06 152.85 41470.01 88888.00 2024-01-25 04:54:34.000 025 22481.06 152.89 41470.05 88888.00 2024-01-25 04:54:35.000 025 22481.06 152.88 41470.06 47556.36 2024-01-25 04:54:36.000 025 22481.02 152.85 41470.01 88888.00 2024-01-25 04:54:37.000 025 22480.98 152.80 41469.94 88888.00 2024-01-25 04:54:38.000 025 22480.99 152.78 41469.91 88888.00 2024-01-25 04:54:39.000 025 22481.03 152.78 41469.95 88888.00 2024-01-25 04:54:40.000 025 22481.05 152.78 41470.01 47556.37 2024-01-25 04:54:41.000 025 22481.03 152.75 41469.96 88888.00 2024-01-25 04:54:42.000 025 22480.99 152.71 41469.82 88888.00 2024-01-25 04:54:43.000 025 22480.99 152.76 41469.79 88888.00 2024-01-25 04:54:44.000 025 22481.03 152.85 41469.88 88888.00 2024-01-25 04:54:45.000 025 22481.09 152.91 41469.96 47556.39 2024-01-25 04:54:46.000 025 22481.13 152.88 41470.00 88888.00 2024-01-25 04:54:47.000 025 22481.13 152.79 41470.05 88888.00 2024-01-25 04:54:48.000 025 22481.10 152.71 41470.07 88888.00 2024-01-25 04:54:49.000 025 22481.08 152.71 41470.06 88888.00 2024-01-25 04:54:50.000 025 22481.06 152.73 41470.07 47556.40 2024-01-25 04:54:51.000 025 22481.05 152.72 41470.14 88888.00 2024-01-25 04:54:52.000 025 22481.04 152.73 41470.22 88888.00 2024-01-25 04:54:53.000 025 22481.00 152.75 41470.23 88888.00 2024-01-25 04:54:54.000 025 22480.99 152.77 41470.18 88888.00 2024-01-25 04:54:55.000 025 22481.04 152.76 41470.15 47556.35 2024-01-25 04:54:56.000 025 22481.04 152.72 41470.18 88888.00 2024-01-25 04:54:57.000 025 22480.99 152.69 41470.20 88888.00 2024-01-25 04:54:58.000 025 22480.94 152.66 41470.18 88888.00 2024-01-25 04:54:59.000 025 22480.93 152.68 41470.16 88888.00 2024-01-25 04:55:00.000 025 22480.94 152.76 41470.19 47556.37 2024-01-25 04:55:01.000 025 22480.94 152.83 41470.24 88888.00 2024-01-25 04:55:02.000 025 22480.90 152.79 41470.24 88888.00 2024-01-25 04:55:03.000 025 22480.86 152.72 41470.24 88888.00 2024-01-25 04:55:04.000 025 22480.88 152.74 41470.24 88888.00 2024-01-25 04:55:05.000 025 22480.88 152.77 41470.20 47556.27 2024-01-25 04:55:06.000 025 22480.86 152.75 41470.20 88888.00 2024-01-25 04:55:07.000 025 22480.81 152.72 41470.25 88888.00 2024-01-25 04:55:08.000 025 22480.80 152.75 41470.28 88888.00 2024-01-25 04:55:09.000 025 22480.78 152.78 41470.28 88888.00 2024-01-25 04:55:10.000 025 22480.72 152.75 41470.29 47556.25 2024-01-25 04:55:11.000 025 22480.68 152.72 41470.34 88888.00 2024-01-25 04:55:12.000 025 22480.66 152.74 41470.31 88888.00 2024-01-25 04:55:13.000 025 22480.64 152.73 41470.17 88888.00 2024-01-25 04:55:14.000 025 22480.63 152.72 41470.15 88888.00 2024-01-25 04:55:15.000 025 22480.63 152.76 41470.24 47556.25 2024-01-25 04:55:16.000 025 22480.65 152.84 41470.31 88888.00 2024-01-25 04:55:17.000 025 22480.68 152.89 41470.30 88888.00 2024-01-25 04:55:18.000 025 22480.68 152.86 41470.25 88888.00 2024-01-25 04:55:19.000 025 22480.68 152.85 41470.23 88888.00 2024-01-25 04:55:20.000 025 22480.68 152.88 41470.26 47556.25 2024-01-25 04:55:21.000 025 22480.67 152.88 41470.25 88888.00 2024-01-25 04:55:22.000 025 22480.65 152.86 41470.18 88888.00 2024-01-25 04:55:23.000 025 22480.66 152.88 41470.14 88888.00 2024-01-25 04:55:24.000 025 22480.74 152.95 41470.17 88888.00 2024-01-25 04:55:25.000 025 22480.81 153.01 41470.21 47556.28 2024-01-25 04:55:26.000 025 22480.83 153.03 41470.21 88888.00 2024-01-25 04:55:27.000 025 22480.83 153.01 41470.26 88888.00 2024-01-25 04:55:28.000 025 22480.87 152.96 41470.29 88888.00 2024-01-25 04:55:29.000 025 22480.92 152.91 41470.24 88888.00 2024-01-25 04:55:30.000 025 22480.94 152.91 41470.21 47556.30 2024-01-25 04:55:31.000 025 22480.91 152.92 41470.22 88888.00 2024-01-25 04:55:32.000 025 22480.89 152.93 41470.23 88888.00 2024-01-25 04:55:33.000 025 22480.90 152.94 41470.19 88888.00 2024-01-25 04:55:34.000 025 22480.92 152.94 41470.09 88888.00 2024-01-25 04:55:35.000 025 22480.92 152.93 41470.03 47556.34 2024-01-25 04:55:36.000 025 22480.94 152.93 41470.03 88888.00 2024-01-25 04:55:37.000 025 22480.96 152.93 41469.98 88888.00 2024-01-25 04:55:38.000 025 22480.93 152.92 41469.93 88888.00 2024-01-25 04:55:39.000 025 22480.90 152.93 41469.95 88888.00 2024-01-25 04:55:40.000 025 22480.95 152.93 41470.00 47556.36 2024-01-25 04:55:41.000 025 22481.03 152.91 41470.02 88888.00 2024-01-25 04:55:42.000 025 22481.06 152.91 41470.00 88888.00 2024-01-25 04:55:43.000 025 22481.02 152.94 41470.02 88888.00 2024-01-25 04:55:44.000 025 22480.99 152.96 41470.11 88888.00 2024-01-25 04:55:45.000 025 22481.01 152.97 41470.16 47556.38 2024-01-25 04:55:46.000 025 22481.05 152.96 41470.10 88888.00 2024-01-25 04:55:47.000 025 22481.06 152.97 41470.01 88888.00 2024-01-25 04:55:48.000 025 22481.03 153.00 41469.96 88888.00 2024-01-25 04:55:49.000 025 22481.03 153.07 41470.02 88888.00 2024-01-25 04:55:50.000 025 22481.09 153.15 41470.13 47556.38 2024-01-25 04:55:51.000 025 22481.14 153.18 41470.19 88888.00 2024-01-25 04:55:52.000 025 22481.16 153.14 41470.21 88888.00 2024-01-25 04:55:53.000 025 22481.16 153.08 41470.17 88888.00 2024-01-25 04:55:54.000 025 22481.12 153.02 41470.12 88888.00 2024-01-25 04:55:55.000 025 22481.04 153.01 41470.12 47556.40 2024-01-25 04:55:56.000 025 22481.03 153.04 41470.15 88888.00 2024-01-25 04:55:57.000 025 22481.10 153.06 41470.23 88888.00 2024-01-25 04:55:58.000 025 22481.19 153.05 41470.38 88888.00 2024-01-25 04:55:59.000 025 22481.26 153.07 41470.48 88888.00 2024-01-25 04:56:00.000 025 22481.25 153.09 41470.48 47556.40 2024-01-25 04:56:01.000 025 22481.21 153.04 41470.42 88888.00 2024-01-25 04:56:02.000 025 22481.22 152.95 41470.36 88888.00 2024-01-25 04:56:03.000 025 22481.26 152.94 41470.34 88888.00 2024-01-25 04:56:04.000 025 22481.28 152.99 41470.36 88888.00 2024-01-25 04:56:05.000 025 22481.25 152.99 41470.38 47556.44 2024-01-25 04:56:06.000 025 22481.24 152.97 41470.43 88888.00 2024-01-25 04:56:07.000 025 22481.26 153.02 41470.50 88888.00 2024-01-25 04:56:08.000 025 22481.25 153.07 41470.57 88888.00 2024-01-25 04:56:09.000 025 22481.19 153.05 41470.57 88888.00 2024-01-25 04:56:10.000 025 22481.17 153.01 41470.50 47556.42 2024-01-25 04:56:11.000 025 22481.17 153.00 41470.44 88888.00 2024-01-25 04:56:12.000 025 22481.17 153.00 41470.38 88888.00 2024-01-25 04:56:13.000 025 22481.16 152.96 41470.36 88888.00 2024-01-25 04:56:14.000 025 22481.16 152.92 41470.40 88888.00 2024-01-25 04:56:15.000 025 22481.16 152.90 41470.45 47556.45 2024-01-25 04:56:16.000 025 22481.16 152.89 41470.41 88888.00 2024-01-25 04:56:17.000 025 22481.16 152.94 41470.35 88888.00 2024-01-25 04:56:18.000 025 22481.17 153.01 41470.31 88888.00 2024-01-25 04:56:19.000 025 22481.16 153.01 41470.25 88888.00 2024-01-25 04:56:20.000 025 22481.17 152.94 41470.22 47556.43 2024-01-25 04:56:21.000 025 22481.20 152.88 41470.21 88888.00 2024-01-25 04:56:22.000 025 22481.19 152.91 41470.18 88888.00 2024-01-25 04:56:23.000 025 22481.16 152.95 41470.17 88888.00 2024-01-25 04:56:24.000 025 22481.12 152.97 41470.18 88888.00 2024-01-25 04:56:25.000 025 22481.09 153.01 41470.19 47556.40 2024-01-25 04:56:26.000 025 22481.10 153.03 41470.26 88888.00 2024-01-25 04:56:27.000 025 22481.13 153.03 41470.35 88888.00 2024-01-25 04:56:28.000 025 22481.16 153.00 41470.36 88888.00 2024-01-25 04:56:29.000 025 22481.19 152.95 41470.32 88888.00 2024-01-25 04:56:30.000 025 22481.23 152.92 41470.31 47556.44 2024-01-25 04:56:31.000 025 22481.27 152.94 41470.34 88888.00 2024-01-25 04:56:32.000 025 22481.29 153.01 41470.36 88888.00 2024-01-25 04:56:33.000 025 22481.30 153.12 41470.34 88888.00 2024-01-25 04:56:34.000 025 22481.32 153.20 41470.34 88888.00 2024-01-25 04:56:35.000 025 22481.36 153.19 41470.31 47556.47 2024-01-25 04:56:36.000 025 22481.40 153.11 41470.23 88888.00 2024-01-25 04:56:37.000 025 22481.39 153.04 41470.17 88888.00 2024-01-25 04:56:38.000 025 22481.35 153.03 41470.16 88888.00 2024-01-25 04:56:39.000 025 22481.37 153.04 41470.15 88888.00 2024-01-25 04:56:40.000 025 22481.45 153.04 41470.18 47556.49 2024-01-25 04:56:41.000 025 22481.50 153.06 41470.21 88888.00 2024-01-25 04:56:42.000 025 22481.50 153.07 41470.25 88888.00 2024-01-25 04:56:43.000 025 22481.49 153.05 41470.26 88888.00 2024-01-25 04:56:44.000 025 22481.50 153.02 41470.22 88888.00 2024-01-25 04:56:45.000 025 22481.51 152.99 41470.21 47556.48 2024-01-25 04:56:46.000 025 22481.48 152.97 41470.24 88888.00 2024-01-25 04:56:47.000 025 22481.44 152.99 41470.31 88888.00 2024-01-25 04:56:48.000 025 22481.45 153.06 41470.39 88888.00 2024-01-25 04:56:49.000 025 22481.52 153.10 41470.41 88888.00 2024-01-25 04:56:50.000 025 22481.56 153.11 41470.36 47556.51 2024-01-25 04:56:51.000 025 22481.56 153.11 41470.27 88888.00 2024-01-25 04:56:52.000 025 22481.51 153.07 41470.19 88888.00 2024-01-25 04:56:53.000 025 22481.42 153.00 41470.16 88888.00 2024-01-25 04:56:54.000 025 22481.37 152.94 41470.16 88888.00 2024-01-25 04:56:55.000 025 22481.38 152.96 41470.23 47556.49 2024-01-25 04:56:56.000 025 22481.43 153.01 41470.33 88888.00 2024-01-25 04:56:57.000 025 22481.44 153.03 41470.33 88888.00 2024-01-25 04:56:58.000 025 22481.43 153.01 41470.24 88888.00 2024-01-25 04:56:59.000 025 22481.44 153.00 41470.17 88888.00 2024-01-25 04:57:00.000 025 22481.44 153.01 41470.13 47556.56 2024-01-25 04:57:01.000 025 22481.41 153.00 41470.14 88888.00 2024-01-25 04:57:02.000 025 22481.39 153.00 41470.18 88888.00 2024-01-25 04:57:03.000 025 22481.40 153.03 41470.21 88888.00 2024-01-25 04:57:04.000 025 22481.43 153.06 41470.22 88888.00 2024-01-25 04:57:05.000 025 22481.45 153.09 41470.22 47556.55 2024-01-25 04:57:06.000 025 22481.43 153.07 41470.26 88888.00 2024-01-25 04:57:07.000 025 22481.42 153.07 41470.36 88888.00 2024-01-25 04:57:08.000 025 22481.44 153.09 41470.43 88888.00 2024-01-25 04:57:09.000 025 22481.42 153.06 41470.35 88888.00 2024-01-25 04:57:10.000 025 22481.35 152.99 41470.25 47556.54 2024-01-25 04:57:11.000 025 22481.28 152.93 41470.23 88888.00 2024-01-25 04:57:12.000 025 22481.28 152.90 41470.29 88888.00 2024-01-25 04:57:13.000 025 22481.37 152.95 41470.39 88888.00 2024-01-25 04:57:14.000 025 22481.43 153.03 41470.43 88888.00 2024-01-25 04:57:15.000 025 22481.42 153.04 41470.38 47556.52 2024-01-25 04:57:16.000 025 22481.38 152.99 41470.39 88888.00 2024-01-25 04:57:17.000 025 22481.35 152.95 41470.40 88888.00 2024-01-25 04:57:18.000 025 22481.32 152.94 41470.32 88888.00 2024-01-25 04:57:19.000 025 22481.31 152.97 41470.25 88888.00 2024-01-25 04:57:20.000 025 22481.28 152.98 41470.23 47556.53 2024-01-25 04:57:21.000 025 22481.22 152.99 41470.27 88888.00 2024-01-25 04:57:22.000 025 22481.23 153.06 41470.36 88888.00 2024-01-25 04:57:23.000 025 22481.31 153.12 41470.42 88888.00 2024-01-25 04:57:24.000 025 22481.35 153.08 41470.36 88888.00 2024-01-25 04:57:25.000 025 22481.33 153.01 41470.24 47556.53 2024-01-25 04:57:26.000 025 22481.34 152.99 41470.24 88888.00 2024-01-25 04:57:27.000 025 22481.38 152.97 41470.28 88888.00 2024-01-25 04:57:28.000 025 22481.36 152.91 41470.21 88888.00 2024-01-25 04:57:29.000 025 22481.33 152.90 41470.17 88888.00 2024-01-25 04:57:30.000 025 22481.35 152.96 41470.23 47556.51 2024-01-25 04:57:31.000 025 22481.38 152.99 41470.29 88888.00 2024-01-25 04:57:32.000 025 22481.33 152.93 41470.27 88888.00 2024-01-25 04:57:33.000 025 22481.28 152.90 41470.24 88888.00 2024-01-25 04:57:34.000 025 22481.28 152.93 41470.28 88888.00 2024-01-25 04:57:35.000 025 22481.29 152.99 41470.34 47556.54 2024-01-25 04:57:36.000 025 22481.34 153.03 41470.37 88888.00 2024-01-25 04:57:37.000 025 22481.40 153.06 41470.36 88888.00 2024-01-25 04:57:38.000 025 22481.43 153.11 41470.41 88888.00 2024-01-25 04:57:39.000 025 22481.42 153.16 41470.50 88888.00 2024-01-25 04:57:40.000 025 22481.44 153.16 41470.52 47556.52 2024-01-25 04:57:41.000 025 22481.47 153.09 41470.39 88888.00 2024-01-25 04:57:42.000 025 22481.45 153.01 41470.28 88888.00 2024-01-25 04:57:43.000 025 22481.43 152.97 41470.28 88888.00 2024-01-25 04:57:44.000 025 22481.45 152.98 41470.31 88888.00 2024-01-25 04:57:45.000 025 22481.50 152.98 41470.31 47556.57 2024-01-25 04:57:46.000 025 22481.51 153.00 41470.36 88888.00 2024-01-25 04:57:47.000 025 22481.50 153.05 41470.39 88888.00 2024-01-25 04:57:48.000 025 22481.50 153.08 41470.36 88888.00 2024-01-25 04:57:49.000 025 22481.50 153.09 41470.38 88888.00 2024-01-25 04:57:50.000 025 22481.48 153.10 41470.46 47556.56 2024-01-25 04:57:51.000 025 22481.47 153.09 41470.51 88888.00 2024-01-25 04:57:52.000 025 22481.50 153.07 41470.48 88888.00 2024-01-25 04:57:53.000 025 22481.57 153.06 41470.40 88888.00 2024-01-25 04:57:54.000 025 22481.61 153.09 41470.37 88888.00 2024-01-25 04:57:55.000 025 22481.64 153.12 41470.36 47556.56 2024-01-25 04:57:56.000 025 22481.63 153.10 41470.32 88888.00 2024-01-25 04:57:57.000 025 22481.60 153.06 41470.31 88888.00 2024-01-25 04:57:58.000 025 22481.58 153.06 41470.35 88888.00 2024-01-25 04:57:59.000 025 22481.58 153.07 41470.39 88888.00 2024-01-25 04:58:00.000 025 22481.56 153.05 41470.39 47556.60 2024-01-25 04:58:01.000 025 22481.53 152.99 41470.31 88888.00 2024-01-25 04:58:02.000 025 22481.55 152.97 41470.23 88888.00 2024-01-25 04:58:03.000 025 22481.60 153.02 41470.27 88888.00 2024-01-25 04:58:04.000 025 22481.63 153.06 41470.38 88888.00 2024-01-25 04:58:05.000 025 22481.65 153.02 41470.47 47556.58 2024-01-25 04:58:06.000 025 22481.64 152.97 41470.48 88888.00 2024-01-25 04:58:07.000 025 22481.60 152.97 41470.44 88888.00 2024-01-25 04:58:08.000 025 22481.55 152.96 41470.35 88888.00 2024-01-25 04:58:09.000 025 22481.53 152.91 41470.29 88888.00 2024-01-25 04:58:10.000 025 22481.48 152.90 41470.31 47556.59 2024-01-25 04:58:11.000 025 22481.44 152.93 41470.38 88888.00 2024-01-25 04:58:12.000 025 22481.45 152.96 41470.41 88888.00 2024-01-25 04:58:13.000 025 22481.50 152.97 41470.44 88888.00 2024-01-25 04:58:14.000 025 22481.56 153.01 41470.50 88888.00 2024-01-25 04:58:15.000 025 22481.59 153.01 41470.50 47556.63 2024-01-25 04:58:16.000 025 22481.58 152.99 41470.43 88888.00 2024-01-25 04:58:17.000 025 22481.56 152.97 41470.38 88888.00 2024-01-25 04:58:18.000 025 22481.56 152.97 41470.46 88888.00 2024-01-25 04:58:19.000 025 22481.58 152.97 41470.55 88888.00 2024-01-25 04:58:20.000 025 22481.60 152.98 41470.53 47556.61 2024-01-25 04:58:21.000 025 22481.56 153.01 41470.49 88888.00 2024-01-25 04:58:22.000 025 22481.53 153.01 41470.53 88888.00 2024-01-25 04:58:23.000 025 22481.56 152.99 41470.57 88888.00 2024-01-25 04:58:24.000 025 22481.58 152.96 41470.53 88888.00 2024-01-25 04:58:25.000 025 22481.58 152.94 41470.48 47556.63 2024-01-25 04:58:26.000 025 22481.59 152.92 41470.43 88888.00 2024-01-25 04:58:27.000 025 22481.62 152.91 41470.36 88888.00 2024-01-25 04:58:28.000 025 22481.63 152.93 41470.33 88888.00 2024-01-25 04:58:29.000 025 22481.65 153.02 41470.41 88888.00 2024-01-25 04:58:30.000 025 22481.71 153.11 41470.54 47556.64 2024-01-25 04:58:31.000 025 22481.72 153.11 41470.62 88888.00 2024-01-25 04:58:32.000 025 22481.67 153.03 41470.62 88888.00 2024-01-25 04:58:33.000 025 22481.62 152.94 41470.60 88888.00 2024-01-25 04:58:34.000 025 22481.61 152.91 41470.58 88888.00 2024-01-25 04:58:35.000 025 22481.60 152.94 41470.57 47556.68 2024-01-25 04:58:36.000 025 22481.61 152.99 41470.55 88888.00 2024-01-25 04:58:37.000 025 22481.62 153.02 41470.50 88888.00 2024-01-25 04:58:38.000 025 22481.62 153.03 41470.49 88888.00 2024-01-25 04:58:39.000 025 22481.64 153.00 41470.46 88888.00 2024-01-25 04:58:40.000 025 22481.66 152.92 41470.37 47556.69 2024-01-25 04:58:41.000 025 22481.66 152.84 41470.27 88888.00 2024-01-25 04:58:42.000 025 22481.66 152.83 41470.21 88888.00 2024-01-25 04:58:43.000 025 22481.70 152.85 41470.25 88888.00 2024-01-25 04:58:44.000 025 22481.73 152.89 41470.34 88888.00 2024-01-25 04:58:45.000 025 22481.69 152.97 41470.40 47556.71 2024-01-25 04:58:46.000 025 22481.63 153.07 41470.43 88888.00 2024-01-25 04:58:47.000 025 22481.60 153.09 41470.40 88888.00 2024-01-25 04:58:48.000 025 22481.61 153.05 41470.32 88888.00 2024-01-25 04:58:49.000 025 22481.60 153.02 41470.27 88888.00 2024-01-25 04:58:50.000 025 22481.53 152.97 41470.29 47556.67 2024-01-25 04:58:51.000 025 22481.44 152.93 41470.31 88888.00 2024-01-25 04:58:52.000 025 22481.43 152.98 41470.30 88888.00 2024-01-25 04:58:53.000 025 22481.47 153.05 41470.23 88888.00 2024-01-25 04:58:54.000 025 22481.50 153.06 41470.16 88888.00 2024-01-25 04:58:55.000 025 22481.49 153.07 41470.22 47556.64 2024-01-25 04:58:56.000 025 22481.49 153.11 41470.34 88888.00 2024-01-25 04:58:57.000 025 22481.49 153.15 41470.35 88888.00 2024-01-25 04:58:58.000 025 22481.47 153.19 41470.30 88888.00 2024-01-25 04:58:59.000 025 22481.40 153.19 41470.25 88888.00 2024-01-25 04:59:00.000 025 22481.37 153.12 41470.20 47556.64 2024-01-25 04:59:01.000 025 22481.40 153.09 41470.23 88888.00 2024-01-25 04:59:02.000 025 22481.45 153.10 41470.31 88888.00 2024-01-25 04:59:03.000 025 22481.50 153.11 41470.29 88888.00 2024-01-25 04:59:04.000 025 22481.54 153.09 41470.23 88888.00 2024-01-25 04:59:05.000 025 22481.53 153.01 41470.23 47556.60 2024-01-25 04:59:06.000 025 22481.49 152.94 41470.28 88888.00 2024-01-25 04:59:07.000 025 22481.45 152.95 41470.28 88888.00 2024-01-25 04:59:08.000 025 22481.45 153.04 41470.28 88888.00 2024-01-25 04:59:09.000 025 22481.50 153.13 41470.34 88888.00 2024-01-25 04:59:10.000 025 22481.52 153.18 41470.39 47556.64 2024-01-25 04:59:11.000 025 22481.50 153.18 41470.40 88888.00 2024-01-25 04:59:12.000 025 22481.44 153.16 41470.40 88888.00 2024-01-25 04:59:13.000 025 22481.38 153.12 41470.38 88888.00 2024-01-25 04:59:14.000 025 22481.40 153.09 41470.37 88888.00 2024-01-25 04:59:15.000 025 22481.45 153.06 41470.39 47556.65 2024-01-25 04:59:16.000 025 22481.49 153.09 41470.40 88888.00 2024-01-25 04:59:17.000 025 22481.52 153.18 41470.43 88888.00 2024-01-25 04:59:18.000 025 22481.58 153.24 41470.47 88888.00 2024-01-25 04:59:19.000 025 22481.61 153.22 41470.45 88888.00 2024-01-25 04:59:20.000 025 22481.60 153.17 41470.36 47556.63 2024-01-25 04:59:21.000 025 22481.57 153.17 41470.29 88888.00 2024-01-25 04:59:22.000 025 22481.50 153.16 41470.27 88888.00 2024-01-25 04:59:23.000 025 22481.43 153.11 41470.21 88888.00 2024-01-25 04:59:24.000 025 22481.43 153.09 41470.14 88888.00 2024-01-25 04:59:25.000 025 22481.50 153.12 41470.09 47556.69 2024-01-25 04:59:26.000 025 22481.56 153.18 41470.08 88888.00 2024-01-25 04:59:27.000 025 22481.55 153.19 41470.06 88888.00 2024-01-25 04:59:28.000 025 22481.54 153.14 41470.11 88888.00 2024-01-25 04:59:29.000 025 22481.55 153.12 41470.19 88888.00 2024-01-25 04:59:30.000 025 22481.53 153.14 41470.18 47556.68 2024-01-25 04:59:31.000 025 22481.48 153.13 41470.08 88888.00 2024-01-25 04:59:32.000 025 22481.46 153.12 41470.07 88888.00 2024-01-25 04:59:33.000 025 22481.48 153.14 41470.16 88888.00 2024-01-25 04:59:34.000 025 22481.49 153.19 41470.25 88888.00 2024-01-25 04:59:35.000 025 22481.48 153.24 41470.35 47556.72 2024-01-25 04:59:36.000 025 22481.52 153.28 41470.46 88888.00 2024-01-25 04:59:37.000 025 22481.58 153.30 41470.48 88888.00 2024-01-25 04:59:38.000 025 22481.61 153.25 41470.44 88888.00 2024-01-25 04:59:39.000 025 22481.60 153.17 41470.39 88888.00 2024-01-25 04:59:40.000 025 22481.59 153.08 41470.34 47556.69 2024-01-25 04:59:41.000 025 22481.57 153.02 41470.31 88888.00 2024-01-25 04:59:42.000 025 22481.56 153.02 41470.31 88888.00 2024-01-25 04:59:43.000 025 22481.55 153.10 41470.31 88888.00 2024-01-25 04:59:44.000 025 22481.57 153.20 41470.31 88888.00 2024-01-25 04:59:45.000 025 22481.62 153.24 41470.33 47556.73 2024-01-25 04:59:46.000 025 22481.61 153.20 41470.32 88888.00 2024-01-25 04:59:47.000 025 22481.56 153.12 41470.27 88888.00 2024-01-25 04:59:48.000 025 22481.58 153.11 41470.29 88888.00 2024-01-25 04:59:49.000 025 22481.64 153.15 41470.32 88888.00 2024-01-25 04:59:50.000 025 22481.67 153.20 41470.27 47556.68 2024-01-25 04:59:51.000 025 22481.64 153.25 41470.21 88888.00 2024-01-25 04:59:52.000 025 22481.58 153.28 41470.19 88888.00 2024-01-25 04:59:53.000 025 22481.54 153.26 41470.24 88888.00 2024-01-25 04:59:54.000 025 22481.58 153.25 41470.33 88888.00 2024-01-25 04:59:55.000 025 22481.60 153.25 41470.35 47556.68 2024-01-25 04:59:56.000 025 22481.53 153.22 41470.29 88888.00 2024-01-25 04:59:57.000 025 22481.50 153.18 41470.20 88888.00 2024-01-25 04:59:58.000 025 22481.53 153.16 41470.19 88888.00 2024-01-25 04:59:59.000 025 22481.57 153.20 41470.27 88888.00 2024-01-25 05:00:00.000 025 22481.59 153.26 41470.34 47556.68 2024-01-25 05:00:01.000 025 22481.57 153.28 41470.36 88888.00 2024-01-25 05:00:02.000 025 22481.58 153.27 41470.39 88888.00 2024-01-25 05:00:03.000 025 22481.62 153.25 41470.41 88888.00 2024-01-25 05:00:04.000 025 22481.66 153.21 41470.33 88888.00 2024-01-25 05:00:05.000 025 22481.66 153.20 41470.26 47556.62 2024-01-25 05:00:06.000 025 22481.63 153.21 41470.28 88888.00 2024-01-25 05:00:07.000 025 22481.61 153.25 41470.36 88888.00 2024-01-25 05:00:08.000 025 22481.63 153.32 41470.43 88888.00 2024-01-25 05:00:09.000 025 22481.68 153.38 41470.41 88888.00 2024-01-25 05:00:10.000 025 22481.68 153.37 41470.39 47556.71 2024-01-25 05:00:11.000 025 22481.64 153.36 41470.43 88888.00 2024-01-25 05:00:12.000 025 22481.60 153.38 41470.46 88888.00 2024-01-25 05:00:13.000 025 22481.59 153.38 41470.38 88888.00 2024-01-25 05:00:14.000 025 22481.58 153.34 41470.24 88888.00 2024-01-25 05:00:15.000 025 22481.53 153.32 41470.21 47556.66 2024-01-25 05:00:16.000 025 22481.51 153.33 41470.29 88888.00 2024-01-25 05:00:17.000 025 22481.53 153.34 41470.31 88888.00 2024-01-25 05:00:18.000 025 22481.56 153.37 41470.30 88888.00 2024-01-25 05:00:19.000 025 22481.56 153.44 41470.35 88888.00 2024-01-25 05:00:20.000 025 22481.56 153.45 41470.41 47556.69 2024-01-25 05:00:21.000 025 22481.59 153.39 41470.41 88888.00 2024-01-25 05:00:22.000 025 22481.65 153.33 41470.34 88888.00 2024-01-25 05:00:23.000 025 22481.66 153.33 41470.28 88888.00 2024-01-25 05:00:24.000 025 22481.65 153.40 41470.30 88888.00 2024-01-25 05:00:25.000 025 22481.68 153.48 41470.41 47556.65 2024-01-25 05:00:26.000 025 22481.73 153.50 41470.52 88888.00 2024-01-25 05:00:27.000 025 22481.74 153.50 41470.49 88888.00 2024-01-25 05:00:28.000 025 22481.69 153.50 41470.37 88888.00 2024-01-25 05:00:29.000 025 22481.64 153.47 41470.28 88888.00 2024-01-25 05:00:30.000 025 22481.63 153.40 41470.28 47556.70 2024-01-25 05:00:31.000 025 22481.65 153.35 41470.30 88888.00 2024-01-25 05:00:32.000 025 22481.64 153.34 41470.31 88888.00 2024-01-25 05:00:33.000 025 22481.66 153.37 41470.34 88888.00 2024-01-25 05:00:34.000 025 22481.70 153.40 41470.31 88888.00 2024-01-25 05:00:35.000 025 22481.74 153.42 41470.24 47556.70 2024-01-25 05:00:36.000 025 22481.73 153.43 41470.18 88888.00 2024-01-25 05:00:37.000 025 22481.69 153.40 41470.16 88888.00 2024-01-25 05:00:38.000 025 22481.67 153.38 41470.19 88888.00 2024-01-25 05:00:39.000 025 22481.69 153.41 41470.23 88888.00 2024-01-25 05:00:40.000 025 22481.71 153.42 41470.29 47556.71 2024-01-25 05:00:41.000 025 22481.72 153.41 41470.34 88888.00 2024-01-25 05:00:42.000 025 22481.71 153.41 41470.36 88888.00 2024-01-25 05:00:43.000 025 22481.69 153.44 41470.38 88888.00 2024-01-25 05:00:44.000 025 22481.66 153.50 41470.37 88888.00 2024-01-25 05:00:45.000 025 22481.62 153.49 41470.29 47556.71 2024-01-25 05:00:46.000 025 22481.58 153.44 41470.23 88888.00 2024-01-25 05:00:47.000 025 22481.58 153.41 41470.27 88888.00 2024-01-25 05:00:48.000 025 22481.60 153.41 41470.31 88888.00 2024-01-25 05:00:49.000 025 22481.60 153.43 41470.35 88888.00 2024-01-25 05:00:50.000 025 22481.62 153.47 41470.40 47556.69 2024-01-25 05:00:51.000 025 22481.67 153.53 41470.43 88888.00 2024-01-25 05:00:52.000 025 22481.72 153.59 41470.43 88888.00 2024-01-25 05:00:53.000 025 22481.68 153.58 41470.40 88888.00 2024-01-25 05:00:54.000 025 22481.59 153.53 41470.31 88888.00 2024-01-25 05:00:55.000 025 22481.56 153.49 41470.27 47556.71 2024-01-25 05:00:56.000 025 22481.60 153.47 41470.32 88888.00 2024-01-25 05:00:57.000 025 22481.64 153.48 41470.34 88888.00 2024-01-25 05:00:58.000 025 22481.64 153.53 41470.32 88888.00 2024-01-25 05:00:59.000 025 22481.63 153.55 41470.34 88888.00 2024-01-25 05:01:00.000 025 22481.62 153.53 41470.36 47556.65 2024-01-25 05:01:01.000 025 22481.60 153.53 41470.34 88888.00 2024-01-25 05:01:02.000 025 22481.60 153.56 41470.35 88888.00 2024-01-25 05:01:03.000 025 22481.62 153.57 41470.38 88888.00 2024-01-25 05:01:04.000 025 22481.64 153.56 41470.38 88888.00 2024-01-25 05:01:05.000 025 22481.65 153.56 41470.39 47556.70 2024-01-25 05:01:06.000 025 22481.65 153.57 41470.44 88888.00 2024-01-25 05:01:07.000 025 22481.66 153.59 41470.48 88888.00 2024-01-25 05:01:08.000 025 22481.72 153.60 41470.49 88888.00 2024-01-25 05:01:09.000 025 22481.73 153.59 41470.44 88888.00 2024-01-25 05:01:10.000 025 22481.65 153.57 41470.31 47556.67 2024-01-25 05:01:11.000 025 22481.62 153.59 41470.29 88888.00 2024-01-25 05:01:12.000 025 22481.67 153.62 41470.41 88888.00 2024-01-25 05:01:13.000 025 22481.70 153.61 41470.46 88888.00 2024-01-25 05:01:14.000 025 22481.70 153.64 41470.43 88888.00 2024-01-25 05:01:15.000 025 22481.70 153.71 41470.40 47556.66 2024-01-25 05:01:16.000 025 22481.68 153.71 41470.37 88888.00 2024-01-25 05:01:17.000 025 22481.66 153.62 41470.33 88888.00 2024-01-25 05:01:18.000 025 22481.65 153.54 41470.27 88888.00 2024-01-25 05:01:19.000 025 22481.65 153.50 41470.21 88888.00 2024-01-25 05:01:20.000 025 22481.66 153.50 41470.21 47556.69 2024-01-25 05:01:21.000 025 22481.63 153.50 41470.17 88888.00 2024-01-25 05:01:22.000 025 22481.55 153.52 41470.06 88888.00 2024-01-25 05:01:23.000 025 22481.54 153.59 41470.10 88888.00 2024-01-25 05:01:24.000 025 22481.62 153.67 41470.31 88888.00 2024-01-25 05:01:25.000 025 22481.67 153.64 41470.35 47556.67 2024-01-25 05:01:26.000 025 22481.65 153.57 41470.21 88888.00 2024-01-25 05:01:27.000 025 22481.61 153.54 41470.13 88888.00 2024-01-25 05:01:28.000 025 22481.58 153.57 41470.17 88888.00 2024-01-25 05:01:29.000 025 22481.58 153.59 41470.28 88888.00 2024-01-25 05:01:30.000 025 22481.62 153.59 41470.40 47556.68 2024-01-25 05:01:31.000 025 22481.65 153.60 41470.51 88888.00 2024-01-25 05:01:32.000 025 22481.67 153.64 41470.60 88888.00 2024-01-25 05:01:33.000 025 22481.69 153.69 41470.65 88888.00 2024-01-25 05:01:34.000 025 22481.71 153.71 41470.61 88888.00 2024-01-25 05:01:35.000 025 22481.75 153.70 41470.52 47556.70 2024-01-25 05:01:36.000 025 22481.77 153.71 41470.52 88888.00 2024-01-25 05:01:37.000 025 22481.76 153.73 41470.57 88888.00 2024-01-25 05:01:38.000 025 22481.73 153.73 41470.52 88888.00 2024-01-25 05:01:39.000 025 22481.71 153.76 41470.41 88888.00 2024-01-25 05:01:40.000 025 22481.72 153.81 41470.41 47556.69 2024-01-25 05:01:41.000 025 22481.72 153.82 41470.50 88888.00 2024-01-25 05:01:42.000 025 22481.70 153.80 41470.52 88888.00 2024-01-25 05:01:43.000 025 22481.66 153.83 41470.44 88888.00 2024-01-25 05:01:44.000 025 22481.64 153.89 41470.39 88888.00 2024-01-25 05:01:45.000 025 22481.66 153.89 41470.43 47556.68 2024-01-25 05:01:46.000 025 22481.68 153.83 41470.48 88888.00 2024-01-25 05:01:47.000 025 22481.67 153.81 41470.54 88888.00 2024-01-25 05:01:48.000 025 22481.68 153.85 41470.57 88888.00 2024-01-25 05:01:49.000 025 22481.69 153.90 41470.59 88888.00 2024-01-25 05:01:50.000 025 22481.67 153.92 41470.61 47556.67 2024-01-25 05:01:51.000 025 22481.63 153.84 41470.56 88888.00 2024-01-25 05:01:52.000 025 22481.59 153.69 41470.46 88888.00 2024-01-25 05:01:53.000 025 22481.55 153.66 41470.41 88888.00 2024-01-25 05:01:54.000 025 22481.54 153.73 41470.44 88888.00 2024-01-25 05:01:55.000 025 22481.59 153.77 41470.50 47556.70 2024-01-25 05:01:56.000 025 22481.63 153.76 41470.54 88888.00 2024-01-25 05:01:57.000 025 22481.65 153.76 41470.53 88888.00 2024-01-25 05:01:58.000 025 22481.65 153.76 41470.50 88888.00 2024-01-25 05:01:59.000 025 22481.65 153.77 41470.51 88888.00 2024-01-25 05:02:00.000 025 22481.61 153.78 41470.54 47556.67 2024-01-25 05:02:01.000 025 22481.57 153.74 41470.54 88888.00 2024-01-25 05:02:02.000 025 22481.59 153.70 41470.55 88888.00 2024-01-25 05:02:03.000 025 22481.62 153.70 41470.60 88888.00 2024-01-25 05:02:04.000 025 22481.60 153.75 41470.66 88888.00 2024-01-25 05:02:05.000 025 22481.56 153.76 41470.67 47556.68 2024-01-25 05:02:06.000 025 22481.54 153.68 41470.63 88888.00 2024-01-25 05:02:07.000 025 22481.55 153.63 41470.59 88888.00 2024-01-25 05:02:08.000 025 22481.56 153.64 41470.54 88888.00 2024-01-25 05:02:09.000 025 22481.53 153.64 41470.48 88888.00 2024-01-25 05:02:10.000 025 22481.51 153.62 41470.46 47556.67 2024-01-25 05:02:11.000 025 22481.56 153.63 41470.48 88888.00 2024-01-25 05:02:12.000 025 22481.60 153.65 41470.54 88888.00 2024-01-25 05:02:13.000 025 22481.62 153.66 41470.55 88888.00 2024-01-25 05:02:14.000 025 22481.66 153.63 41470.46 88888.00 2024-01-25 05:02:15.000 025 22481.68 153.63 41470.41 47556.66 2024-01-25 05:02:16.000 025 22481.65 153.66 41470.46 88888.00 2024-01-25 05:02:17.000 025 22481.61 153.66 41470.46 88888.00 2024-01-25 05:02:18.000 025 22481.60 153.62 41470.38 88888.00 2024-01-25 05:02:19.000 025 22481.60 153.57 41470.29 88888.00 2024-01-25 05:02:20.000 025 22481.61 153.53 41470.23 47556.70 2024-01-25 05:02:21.000 025 22481.64 153.53 41470.23 88888.00 2024-01-25 05:02:22.000 025 22481.63 153.57 41470.30 88888.00 2024-01-25 05:02:23.000 025 22481.60 153.63 41470.33 88888.00 2024-01-25 05:02:24.000 025 22481.62 153.65 41470.32 88888.00 2024-01-25 05:02:25.000 025 22481.61 153.60 41470.34 47556.73 2024-01-25 05:02:26.000 025 22481.58 153.55 41470.40 88888.00 2024-01-25 05:02:27.000 025 22481.59 153.55 41470.48 88888.00 2024-01-25 05:02:28.000 025 22481.61 153.53 41470.46 88888.00 2024-01-25 05:02:29.000 025 22481.62 153.53 41470.36 88888.00 2024-01-25 05:02:30.000 025 22481.64 153.59 41470.33 47556.72 2024-01-25 05:02:31.000 025 22481.69 153.62 41470.39 88888.00 2024-01-25 05:02:32.000 025 22481.76 153.62 41470.40 88888.00 2024-01-25 05:02:33.000 025 22481.76 153.58 41470.31 88888.00 2024-01-25 05:02:34.000 025 22481.72 153.56 41470.26 88888.00 2024-01-25 05:02:35.000 025 22481.75 153.64 41470.34 47556.72 2024-01-25 05:02:36.000 025 22481.81 153.71 41470.45 88888.00 2024-01-25 05:02:37.000 025 22481.80 153.73 41470.48 88888.00 2024-01-25 05:02:38.000 025 22481.79 153.73 41470.41 88888.00 2024-01-25 05:02:39.000 025 22481.79 153.69 41470.34 88888.00 2024-01-25 05:02:40.000 025 22481.82 153.66 41470.34 47556.76 2024-01-25 05:02:41.000 025 22481.85 153.65 41470.32 88888.00 2024-01-25 05:02:42.000 025 22481.84 153.63 41470.28 88888.00 2024-01-25 05:02:43.000 025 22481.82 153.63 41470.27 88888.00 2024-01-25 05:02:44.000 025 22481.86 153.67 41470.28 88888.00 2024-01-25 05:02:45.000 025 22481.90 153.70 41470.30 47556.81 2024-01-25 05:02:46.000 025 22481.93 153.73 41470.38 88888.00 2024-01-25 05:02:47.000 025 22481.92 153.78 41470.46 88888.00 2024-01-25 05:02:48.000 025 22481.90 153.76 41470.46 88888.00 2024-01-25 05:02:49.000 025 22481.90 153.70 41470.40 88888.00 2024-01-25 05:02:50.000 025 22481.92 153.67 41470.37 47556.78 2024-01-25 05:02:51.000 025 22481.91 153.67 41470.39 88888.00 2024-01-25 05:02:52.000 025 22481.92 153.68 41470.42 88888.00 2024-01-25 05:02:53.000 025 22481.95 153.69 41470.47 88888.00 2024-01-25 05:02:54.000 025 22481.97 153.71 41470.59 88888.00 2024-01-25 05:02:55.000 025 22481.97 153.71 41470.66 47556.80 2024-01-25 05:02:56.000 025 22481.92 153.68 41470.59 88888.00 2024-01-25 05:02:57.000 025 22481.83 153.66 41470.43 88888.00 2024-01-25 05:02:58.000 025 22481.76 153.67 41470.31 88888.00 2024-01-25 05:02:59.000 025 22481.76 153.69 41470.32 88888.00 2024-01-25 05:03:00.000 025 22481.78 153.73 41470.43 47556.76 2024-01-25 05:03:01.000 025 22481.79 153.76 41470.50 88888.00 2024-01-25 05:03:02.000 025 22481.79 153.76 41470.54 88888.00 2024-01-25 05:03:03.000 025 22481.76 153.77 41470.55 88888.00 2024-01-25 05:03:04.000 025 22481.74 153.81 41470.53 88888.00 2024-01-25 05:03:05.000 025 22481.73 153.81 41470.50 47556.76 2024-01-25 05:03:06.000 025 22481.73 153.76 41470.45 88888.00 2024-01-25 05:03:07.000 025 22481.73 153.73 41470.43 88888.00 2024-01-25 05:03:08.000 025 22481.73 153.75 41470.41 88888.00 2024-01-25 05:03:09.000 025 22481.73 153.78 41470.39 88888.00 2024-01-25 05:03:10.000 025 22481.73 153.79 41470.39 47556.73 2024-01-25 05:03:11.000 025 22481.74 153.79 41470.40 88888.00 2024-01-25 05:03:12.000 025 22481.79 153.81 41470.43 88888.00 2024-01-25 05:03:13.000 025 22481.86 153.86 41470.49 88888.00 2024-01-25 05:03:14.000 025 22481.91 153.92 41470.50 88888.00 2024-01-25 05:03:15.000 025 22481.89 153.89 41470.44 47556.70 2024-01-25 05:03:16.000 025 22481.87 153.81 41470.43 88888.00 2024-01-25 05:03:17.000 025 22481.88 153.77 41470.46 88888.00 2024-01-25 05:03:18.000 025 22481.88 153.76 41470.49 88888.00 2024-01-25 05:03:19.000 025 22481.85 153.78 41470.50 88888.00 2024-01-25 05:03:20.000 025 22481.82 153.78 41470.48 47556.70 2024-01-25 05:03:21.000 025 22481.81 153.75 41470.48 88888.00 2024-01-25 05:03:22.000 025 22481.77 153.77 41470.52 88888.00 2024-01-25 05:03:23.000 025 22481.68 153.81 41470.51 88888.00 2024-01-25 05:03:24.000 025 22481.66 153.85 41470.48 88888.00 2024-01-25 05:03:25.000 025 22481.72 153.86 41470.47 47556.69 2024-01-25 05:03:26.000 025 22481.77 153.82 41470.48 88888.00 2024-01-25 05:03:27.000 025 22481.76 153.82 41470.50 88888.00 2024-01-25 05:03:28.000 025 22481.78 153.85 41470.54 88888.00 2024-01-25 05:03:29.000 025 22481.85 153.87 41470.56 88888.00 2024-01-25 05:03:30.000 025 22481.93 153.89 41470.60 47556.71 2024-01-25 05:03:31.000 025 22481.95 153.87 41470.57 88888.00 2024-01-25 05:03:32.000 025 22481.87 153.82 41470.43 88888.00 2024-01-25 05:03:33.000 025 22481.81 153.80 41470.35 88888.00 2024-01-25 05:03:34.000 025 22481.81 153.84 41470.39 88888.00 2024-01-25 05:03:35.000 025 22481.87 153.90 41470.48 47556.71 2024-01-25 05:03:36.000 025 22481.91 153.93 41470.51 88888.00 2024-01-25 05:03:37.000 025 22481.92 153.91 41470.51 88888.00 2024-01-25 05:03:38.000 025 22481.90 153.90 41470.50 88888.00 2024-01-25 05:03:39.000 025 22481.90 153.91 41470.45 88888.00 2024-01-25 05:03:40.000 025 22481.90 153.91 41470.41 47556.75 2024-01-25 05:03:41.000 025 22481.85 153.88 41470.45 88888.00 2024-01-25 05:03:42.000 025 22481.80 153.81 41470.48 88888.00 2024-01-25 05:03:43.000 025 22481.78 153.78 41470.52 88888.00 2024-01-25 05:03:44.000 025 22481.81 153.78 41470.61 88888.00 2024-01-25 05:03:45.000 025 22481.83 153.76 41470.65 47556.72 2024-01-25 05:03:46.000 025 22481.86 153.74 41470.61 88888.00 2024-01-25 05:03:47.000 025 22481.87 153.73 41470.52 88888.00 2024-01-25 05:03:48.000 025 22481.84 153.72 41470.43 88888.00 2024-01-25 05:03:49.000 025 22481.81 153.70 41470.40 88888.00 2024-01-25 05:03:50.000 025 22481.80 153.71 41470.45 47556.70 2024-01-25 05:03:51.000 025 22481.81 153.73 41470.47 88888.00 2024-01-25 05:03:52.000 025 22481.78 153.76 41470.47 88888.00 2024-01-25 05:03:53.000 025 22481.74 153.78 41470.48 88888.00 2024-01-25 05:03:54.000 025 22481.69 153.78 41470.50 88888.00 2024-01-25 05:03:55.000 025 22481.66 153.76 41470.49 47556.66 2024-01-25 05:03:56.000 025 22481.61 153.69 41470.45 88888.00 2024-01-25 05:03:57.000 025 22481.59 153.63 41470.43 88888.00 2024-01-25 05:03:58.000 025 22481.65 153.66 41470.49 88888.00 2024-01-25 05:03:59.000 025 22481.71 153.76 41470.59 88888.00 2024-01-25 05:04:00.000 025 22481.69 153.82 41470.66 47556.65 2024-01-25 05:04:01.000 025 22481.62 153.81 41470.62 88888.00 2024-01-25 05:04:02.000 025 22481.57 153.74 41470.49 88888.00 2024-01-25 05:04:03.000 025 22481.59 153.69 41470.45 88888.00 2024-01-25 05:04:04.000 025 22481.63 153.68 41470.54 88888.00 2024-01-25 05:04:05.000 025 22481.61 153.69 41470.64 47556.63 2024-01-25 05:04:06.000 025 22481.56 153.69 41470.69 88888.00 2024-01-25 05:04:07.000 025 22481.54 153.66 41470.68 88888.00 2024-01-25 05:04:08.000 025 22481.58 153.63 41470.67 88888.00 2024-01-25 05:04:09.000 025 22481.60 153.67 41470.66 88888.00 2024-01-25 05:04:10.000 025 22481.56 153.74 41470.66 47556.62 2024-01-25 05:04:11.000 025 22481.56 153.76 41470.61 88888.00 2024-01-25 05:04:12.000 025 22481.62 153.74 41470.56 88888.00 2024-01-25 05:04:13.000 025 22481.67 153.75 41470.55 88888.00 2024-01-25 05:04:14.000 025 22481.65 153.75 41470.55 88888.00 2024-01-25 05:04:15.000 025 22481.59 153.69 41470.50 47556.64 2024-01-25 05:04:16.000 025 22481.52 153.66 41470.46 88888.00 2024-01-25 05:04:17.000 025 22481.49 153.69 41470.52 88888.00 2024-01-25 05:04:18.000 025 22481.49 153.75 41470.56 88888.00 2024-01-25 05:04:19.000 025 22481.53 153.79 41470.54 88888.00 2024-01-25 05:04:20.000 025 22481.58 153.78 41470.51 47556.60 2024-01-25 05:04:21.000 025 22481.56 153.69 41470.50 88888.00 2024-01-25 05:04:22.000 025 22481.51 153.61 41470.50 88888.00 2024-01-25 05:04:23.000 025 22481.50 153.63 41470.54 88888.00 2024-01-25 05:04:24.000 025 22481.47 153.65 41470.53 88888.00 2024-01-25 05:04:25.000 025 22481.44 153.65 41470.51 47556.62 2024-01-25 05:04:26.000 025 22481.42 153.66 41470.51 88888.00 2024-01-25 05:04:27.000 025 22481.42 153.64 41470.50 88888.00 2024-01-25 05:04:28.000 025 22481.43 153.64 41470.47 88888.00 2024-01-25 05:04:29.000 025 22481.47 153.68 41470.43 88888.00 2024-01-25 05:04:30.000 025 22481.48 153.75 41470.39 47556.57 2024-01-25 05:04:31.000 025 22481.49 153.76 41470.39 88888.00 2024-01-25 05:04:32.000 025 22481.48 153.69 41470.42 88888.00 2024-01-25 05:04:33.000 025 22481.46 153.66 41470.46 88888.00 2024-01-25 05:04:34.000 025 22481.42 153.70 41470.48 88888.00 2024-01-25 05:04:35.000 025 22481.42 153.74 41470.50 47556.54 2024-01-25 05:04:36.000 025 22481.46 153.78 41470.54 88888.00 2024-01-25 05:04:37.000 025 22481.47 153.82 41470.50 88888.00 2024-01-25 05:04:38.000 025 22481.41 153.80 41470.39 88888.00 2024-01-25 05:04:39.000 025 22481.38 153.76 41470.32 88888.00 2024-01-25 05:04:40.000 025 22481.43 153.75 41470.32 47556.53 2024-01-25 05:04:41.000 025 22481.46 153.75 41470.36 88888.00 2024-01-25 05:04:42.000 025 22481.46 153.76 41470.41 88888.00 2024-01-25 05:04:43.000 025 22481.44 153.75 41470.43 88888.00 2024-01-25 05:04:44.000 025 22481.44 153.74 41470.45 88888.00 2024-01-25 05:04:45.000 025 22481.47 153.77 41470.49 47556.51 2024-01-25 05:04:46.000 025 22481.48 153.78 41470.51 88888.00 2024-01-25 05:04:47.000 025 22481.45 153.79 41470.47 88888.00 2024-01-25 05:04:48.000 025 22481.45 153.81 41470.39 88888.00 2024-01-25 05:04:49.000 025 22481.47 153.84 41470.40 88888.00 2024-01-25 05:04:50.000 025 22481.44 153.85 41470.52 47556.52 2024-01-25 05:04:51.000 025 22481.41 153.80 41470.59 88888.00 2024-01-25 05:04:52.000 025 22481.42 153.73 41470.49 88888.00 2024-01-25 05:04:53.000 025 22481.45 153.75 41470.37 88888.00 2024-01-25 05:04:54.000 025 22481.46 153.81 41470.29 88888.00 2024-01-25 05:04:55.000 025 22481.42 153.80 41470.23 47556.50 2024-01-25 05:04:56.000 025 22481.36 153.81 41470.24 88888.00 2024-01-25 05:04:57.000 025 22481.36 153.83 41470.30 88888.00 2024-01-25 05:04:58.000 025 22481.40 153.83 41470.34 88888.00 2024-01-25 05:04:59.000 025 22481.39 153.83 41470.34 88888.00 2024-01-25 05:05:00.000 025 22481.33 153.84 41470.31 47556.50 2024-01-25 05:05:01.000 025 22481.34 153.87 41470.32 88888.00 2024-01-25 05:05:02.000 025 22481.40 153.94 41470.38 88888.00 2024-01-25 05:05:03.000 025 22481.44 153.96 41470.41 88888.00 2024-01-25 05:05:04.000 025 22481.45 153.91 41470.40 88888.00 2024-01-25 05:05:05.000 025 22481.46 153.80 41470.37 47556.54 2024-01-25 05:05:06.000 025 22481.50 153.76 41470.38 88888.00 2024-01-25 05:05:07.000 025 22481.51 153.82 41470.44 88888.00 2024-01-25 05:05:08.000 025 22481.47 153.90 41470.47 88888.00 2024-01-25 05:05:09.000 025 22481.46 153.94 41470.46 88888.00 2024-01-25 05:05:10.000 025 22481.53 153.96 41470.41 47556.54 2024-01-25 05:05:11.000 025 22481.55 153.94 41470.34 88888.00 2024-01-25 05:05:12.000 025 22481.49 153.90 41470.30 88888.00 2024-01-25 05:05:13.000 025 22481.48 153.87 41470.36 88888.00 2024-01-25 05:05:14.000 025 22481.47 153.88 41470.40 88888.00 2024-01-25 05:05:15.000 025 22481.41 153.88 41470.37 47556.52 2024-01-25 05:05:16.000 025 22481.40 153.92 41470.33 88888.00 2024-01-25 05:05:17.000 025 22481.42 153.98 41470.29 88888.00 2024-01-25 05:05:18.000 025 22481.42 153.99 41470.26 88888.00 2024-01-25 05:05:19.000 025 22481.39 153.94 41470.25 88888.00 2024-01-25 05:05:20.000 025 22481.34 153.91 41470.32 47556.48 2024-01-25 05:05:21.000 025 22481.31 153.91 41470.46 88888.00 2024-01-25 05:05:22.000 025 22481.27 153.88 41470.52 88888.00 2024-01-25 05:05:23.000 025 22481.26 153.86 41470.46 88888.00 2024-01-25 05:05:24.000 025 22481.24 153.88 41470.38 88888.00 2024-01-25 05:05:25.000 025 22481.24 153.90 41470.34 47556.47 2024-01-25 05:05:26.000 025 22481.31 153.94 41470.36 88888.00 2024-01-25 05:05:27.000 025 22481.35 153.98 41470.43 88888.00 2024-01-25 05:05:28.000 025 22481.30 154.03 41470.47 88888.00 2024-01-25 05:05:29.000 025 22481.25 154.09 41470.47 88888.00 2024-01-25 05:05:30.000 025 22481.24 154.10 41470.47 47556.48 2024-01-25 05:05:31.000 025 22481.21 154.02 41470.46 88888.00 2024-01-25 05:05:32.000 025 22481.19 153.94 41470.41 88888.00 2024-01-25 05:05:33.000 025 22481.20 153.93 41470.40 88888.00 2024-01-25 05:05:34.000 025 22481.27 153.93 41470.46 88888.00 2024-01-25 05:05:35.000 025 22481.33 153.91 41470.46 47556.45 2024-01-25 05:05:36.000 025 22481.31 153.88 41470.44 88888.00 2024-01-25 05:05:37.000 025 22481.25 153.88 41470.48 88888.00 2024-01-25 05:05:38.000 025 22481.23 153.91 41470.50 88888.00 2024-01-25 05:05:39.000 025 22481.26 153.91 41470.49 88888.00 2024-01-25 05:05:40.000 025 22481.28 153.91 41470.46 47556.43 2024-01-25 05:05:41.000 025 22481.29 153.94 41470.45 88888.00 2024-01-25 05:05:42.000 025 22481.32 153.98 41470.46 88888.00 2024-01-25 05:05:43.000 025 22481.35 154.01 41470.44 88888.00 2024-01-25 05:05:44.000 025 22481.32 154.00 41470.35 88888.00 2024-01-25 05:05:45.000 025 22481.28 153.98 41470.31 47556.46 2024-01-25 05:05:46.000 025 22481.30 153.99 41470.39 88888.00 2024-01-25 05:05:47.000 025 22481.31 154.03 41470.51 88888.00 2024-01-25 05:05:48.000 025 22481.30 154.05 41470.49 88888.00 2024-01-25 05:05:49.000 025 22481.28 154.05 41470.40 88888.00 2024-01-25 05:05:50.000 025 22481.28 154.04 41470.36 47556.48 2024-01-25 05:05:51.000 025 22481.28 154.06 41470.34 88888.00 2024-01-25 05:05:52.000 025 22481.27 154.11 41470.33 88888.00 2024-01-25 05:05:53.000 025 22481.28 154.17 41470.37 88888.00 2024-01-25 05:05:54.000 025 22481.34 154.19 41470.44 88888.00 2024-01-25 05:05:55.000 025 22481.42 154.13 41470.47 47556.49 2024-01-25 05:05:56.000 025 22481.43 154.04 41470.45 88888.00 2024-01-25 05:05:57.000 025 22481.40 153.99 41470.37 88888.00 2024-01-25 05:05:58.000 025 22481.37 153.96 41470.28 88888.00 2024-01-25 05:05:59.000 025 22481.39 153.97 41470.23 88888.00 2024-01-25 05:06:00.000 025 22481.44 154.03 41470.26 47556.54 2024-01-25 05:06:01.000 025 22481.46 154.08 41470.28 88888.00 2024-01-25 05:06:02.000 025 22481.43 154.13 41470.29 88888.00 2024-01-25 05:06:03.000 025 22481.40 154.17 41470.36 88888.00 2024-01-25 05:06:04.000 025 22481.38 154.13 41470.39 88888.00 2024-01-25 05:06:05.000 025 22481.38 154.06 41470.31 47556.49 2024-01-25 05:06:06.000 025 22481.42 154.04 41470.24 88888.00 2024-01-25 05:06:07.000 025 22481.47 154.08 41470.30 88888.00 2024-01-25 05:06:08.000 025 22481.48 154.19 41470.43 88888.00 2024-01-25 05:06:09.000 025 22481.50 154.26 41470.49 88888.00 2024-01-25 05:06:10.000 025 22481.50 154.25 41470.48 47556.53 2024-01-25 05:06:11.000 025 22481.43 154.22 41470.47 88888.00 2024-01-25 05:06:12.000 025 22481.34 154.21 41470.47 88888.00 2024-01-25 05:06:13.000 025 22481.31 154.20 41470.48 88888.00 2024-01-25 05:06:14.000 025 22481.33 154.18 41470.44 88888.00 2024-01-25 05:06:15.000 025 22481.32 154.15 41470.41 47556.49 2024-01-25 05:06:16.000 025 22481.34 154.15 41470.47 88888.00 2024-01-25 05:06:17.000 025 22481.38 154.16 41470.51 88888.00 2024-01-25 05:06:18.000 025 22481.37 154.17 41470.46 88888.00 2024-01-25 05:06:19.000 025 22481.33 154.19 41470.43 88888.00 2024-01-25 05:06:20.000 025 22481.30 154.21 41470.39 47556.46 2024-01-25 05:06:21.000 025 22481.29 154.22 41470.33 88888.00 2024-01-25 05:06:22.000 025 22481.28 154.19 41470.30 88888.00 2024-01-25 05:06:23.000 025 22481.22 154.15 41470.28 88888.00 2024-01-25 05:06:24.000 025 22481.17 154.15 41470.27 88888.00 2024-01-25 05:06:25.000 025 22481.17 154.23 41470.39 47556.44 2024-01-25 05:06:26.000 025 22481.19 154.28 41470.60 88888.00 2024-01-25 05:06:27.000 025 22481.20 154.21 41470.67 88888.00 2024-01-25 05:06:28.000 025 22481.20 154.11 41470.56 88888.00 2024-01-25 05:06:29.000 025 22481.21 154.08 41470.43 88888.00 2024-01-25 05:06:30.000 025 22481.20 154.07 41470.38 47556.44 2024-01-25 05:06:31.000 025 22481.17 154.02 41470.36 88888.00 2024-01-25 05:06:32.000 025 22481.18 154.02 41470.38 88888.00 2024-01-25 05:06:33.000 025 22481.24 154.10 41470.45 88888.00 2024-01-25 05:06:34.000 025 22481.28 154.21 41470.52 88888.00 2024-01-25 05:06:35.000 025 22481.27 154.25 41470.55 47556.43 2024-01-25 05:06:36.000 025 22481.27 154.23 41470.49 88888.00 2024-01-25 05:06:37.000 025 22481.27 154.22 41470.43 88888.00 2024-01-25 05:06:38.000 025 22481.29 154.25 41470.41 88888.00 2024-01-25 05:06:39.000 025 22481.30 154.25 41470.40 88888.00 2024-01-25 05:06:40.000 025 22481.28 154.24 41470.41 47556.43 2024-01-25 05:06:41.000 025 22481.28 154.23 41470.48 88888.00 2024-01-25 05:06:42.000 025 22481.30 154.21 41470.45 88888.00 2024-01-25 05:06:43.000 025 22481.31 154.23 41470.39 88888.00 2024-01-25 05:06:44.000 025 22481.34 154.30 41470.44 88888.00 2024-01-25 05:06:45.000 025 22481.37 154.35 41470.50 47556.49 2024-01-25 05:06:46.000 025 22481.38 154.34 41470.51 88888.00 2024-01-25 05:06:47.000 025 22481.38 154.30 41470.46 88888.00 2024-01-25 05:06:48.000 025 22481.38 154.29 41470.38 88888.00 2024-01-25 05:06:49.000 025 22481.40 154.36 41470.36 88888.00 2024-01-25 05:06:50.000 025 22481.44 154.43 41470.34 47556.51 2024-01-25 05:06:51.000 025 22481.47 154.39 41470.34 88888.00 2024-01-25 05:06:52.000 025 22481.48 154.33 41470.40 88888.00 2024-01-25 05:06:53.000 025 22481.51 154.30 41470.41 88888.00 2024-01-25 05:06:54.000 025 22481.51 154.27 41470.31 88888.00 2024-01-25 05:06:55.000 025 22481.47 154.25 41470.26 47556.56 2024-01-25 05:06:56.000 025 22481.46 154.28 41470.31 88888.00 2024-01-25 05:06:57.000 025 22481.48 154.34 41470.38 88888.00 2024-01-25 05:06:58.000 025 22481.50 154.40 41470.35 88888.00 2024-01-25 05:06:59.000 025 22481.56 154.45 41470.30 88888.00 2024-01-25 05:07:00.000 025 22481.65 154.47 41470.33 47556.60 2024-01-25 05:07:01.000 025 22481.67 154.42 41470.36 88888.00 2024-01-25 05:07:02.000 025 22481.62 154.31 41470.30 88888.00 2024-01-25 05:07:03.000 025 22481.60 154.26 41470.27 88888.00 2024-01-25 05:07:04.000 025 22481.60 154.26 41470.34 88888.00 2024-01-25 05:07:05.000 025 22481.58 154.25 41470.43 47556.60 2024-01-25 05:07:06.000 025 22481.62 154.22 41470.47 88888.00 2024-01-25 05:07:07.000 025 22481.69 154.19 41470.41 88888.00 2024-01-25 05:07:08.000 025 22481.73 154.24 41470.31 88888.00 2024-01-25 05:07:09.000 025 22481.69 154.33 41470.29 88888.00 2024-01-25 05:07:10.000 025 22481.64 154.34 41470.27 47556.60 2024-01-25 05:07:11.000 025 22481.61 154.23 41470.23 88888.00 2024-01-25 05:07:12.000 025 22481.63 154.16 41470.27 88888.00 2024-01-25 05:07:13.000 025 22481.64 154.20 41470.30 88888.00 2024-01-25 05:07:14.000 025 22481.63 154.28 41470.29 88888.00 2024-01-25 05:07:15.000 025 22481.61 154.29 41470.29 47556.59 2024-01-25 05:07:16.000 025 22481.58 154.25 41470.38 88888.00 2024-01-25 05:07:17.000 025 22481.58 154.25 41470.46 88888.00 2024-01-25 05:07:18.000 025 22481.57 154.26 41470.34 88888.00 2024-01-25 05:07:19.000 025 22481.54 154.22 41470.17 88888.00 2024-01-25 05:07:20.000 025 22481.50 154.16 41470.12 47556.60 2024-01-25 05:07:21.000 025 22481.48 154.15 41470.16 88888.00 2024-01-25 05:07:22.000 025 22481.44 154.20 41470.22 88888.00 2024-01-25 05:07:23.000 025 22481.40 154.23 41470.28 88888.00 2024-01-25 05:07:24.000 025 22481.38 154.22 41470.31 88888.00 2024-01-25 05:07:25.000 025 22481.38 154.21 41470.30 47556.55 2024-01-25 05:07:26.000 025 22481.35 154.18 41470.23 88888.00 2024-01-25 05:07:27.000 025 22481.31 154.10 41470.13 88888.00 2024-01-25 05:07:28.000 025 22481.29 154.04 41470.04 88888.00 2024-01-25 05:07:29.000 025 22481.28 154.04 41470.02 88888.00 2024-01-25 05:07:30.000 025 22481.30 154.01 41470.06 47556.52 2024-01-25 05:07:31.000 025 22481.33 153.97 41470.13 88888.00 2024-01-25 05:07:32.000 025 22481.34 153.97 41470.22 88888.00 2024-01-25 05:07:33.000 025 22481.29 154.00 41470.27 88888.00 2024-01-25 05:07:34.000 025 22481.28 154.04 41470.25 88888.00 2024-01-25 05:07:35.000 025 22481.32 154.08 41470.23 47556.50 2024-01-25 05:07:36.000 025 22481.34 154.14 41470.27 88888.00 2024-01-25 05:07:37.000 025 22481.32 154.18 41470.25 88888.00 2024-01-25 05:07:38.000 025 22481.31 154.16 41470.18 88888.00 2024-01-25 05:07:39.000 025 22481.34 154.16 41470.14 88888.00 2024-01-25 05:07:40.000 025 22481.38 154.21 41470.05 47556.50 2024-01-25 05:07:41.000 025 22481.40 154.21 41469.96 88888.00 2024-01-25 05:07:42.000 025 22481.41 154.22 41469.99 88888.00 2024-01-25 05:07:43.000 025 22481.40 154.25 41470.02 88888.00 2024-01-25 05:07:44.000 025 22481.37 154.21 41470.00 88888.00 2024-01-25 05:07:45.000 025 22481.37 154.18 41470.01 47556.54 2024-01-25 05:07:46.000 025 22481.42 154.18 41469.98 88888.00 2024-01-25 05:07:47.000 025 22481.43 154.19 41469.93 88888.00 2024-01-25 05:07:48.000 025 22481.43 154.23 41469.98 88888.00 2024-01-25 05:07:49.000 025 22481.47 154.32 41470.11 88888.00 2024-01-25 05:07:50.000 025 22481.50 154.40 41470.18 47556.55 2024-01-25 05:07:51.000 025 22481.50 154.34 41470.18 88888.00 2024-01-25 05:07:52.000 025 22481.48 154.23 41470.17 88888.00 2024-01-25 05:07:53.000 025 22481.47 154.20 41470.17 88888.00 2024-01-25 05:07:54.000 025 22481.50 154.24 41470.18 88888.00 2024-01-25 05:07:55.000 025 22481.52 154.24 41470.19 47556.59 2024-01-25 05:07:56.000 025 22481.54 154.24 41470.24 88888.00 2024-01-25 05:07:57.000 025 22481.58 154.27 41470.36 88888.00 2024-01-25 05:07:58.000 025 22481.63 154.30 41470.44 88888.00 2024-01-25 05:07:59.000 025 22481.64 154.32 41470.44 88888.00 2024-01-25 05:08:00.000 025 22481.62 154.34 41470.43 47556.60 2024-01-25 05:08:01.000 025 22481.59 154.31 41470.39 88888.00 2024-01-25 05:08:02.000 025 22481.56 154.18 41470.32 88888.00 2024-01-25 05:08:03.000 025 22481.58 154.09 41470.31 88888.00 2024-01-25 05:08:04.000 025 22481.67 154.18 41470.36 88888.00 2024-01-25 05:08:05.000 025 22481.72 154.26 41470.34 47556.58 2024-01-25 05:08:06.000 025 22481.68 154.26 41470.34 88888.00 2024-01-25 05:08:07.000 025 22481.64 154.23 41470.38 88888.00 2024-01-25 05:08:08.000 025 22481.63 154.22 41470.38 88888.00 2024-01-25 05:08:09.000 025 22481.61 154.22 41470.32 88888.00 2024-01-25 05:08:10.000 025 22481.59 154.23 41470.31 47556.60 2024-01-25 05:08:11.000 025 22481.58 154.20 41470.33 88888.00 2024-01-25 05:08:12.000 025 22481.56 154.18 41470.32 88888.00 2024-01-25 05:08:13.000 025 22481.55 154.21 41470.32 88888.00 2024-01-25 05:08:14.000 025 22481.56 154.21 41470.32 88888.00 2024-01-25 05:08:15.000 025 22481.55 154.19 41470.31 47556.58 2024-01-25 05:08:16.000 025 22481.50 154.19 41470.29 88888.00 2024-01-25 05:08:17.000 025 22481.48 154.17 41470.26 88888.00 2024-01-25 05:08:18.000 025 22481.49 154.13 41470.23 88888.00 2024-01-25 05:08:19.000 025 22481.53 154.12 41470.23 88888.00 2024-01-25 05:08:20.000 025 22481.58 154.14 41470.29 47556.58 2024-01-25 05:08:21.000 025 22481.60 154.16 41470.34 88888.00 2024-01-25 05:08:22.000 025 22481.59 154.18 41470.40 88888.00 2024-01-25 05:08:23.000 025 22481.60 154.18 41470.48 88888.00 2024-01-25 05:08:24.000 025 22481.58 154.15 41470.48 88888.00 2024-01-25 05:08:25.000 025 22481.47 154.06 41470.34 47556.53 2024-01-25 05:08:26.000 025 22481.35 153.99 41470.23 88888.00 2024-01-25 05:08:27.000 025 22481.37 153.97 41470.29 88888.00 2024-01-25 05:08:28.000 025 22481.45 153.99 41470.41 88888.00 2024-01-25 05:08:29.000 025 22481.50 154.00 41470.51 88888.00 2024-01-25 05:08:30.000 025 22481.49 153.97 41470.51 47556.57 2024-01-25 05:08:31.000 025 22481.47 153.93 41470.48 88888.00 2024-01-25 05:08:32.000 025 22481.45 153.96 41470.48 88888.00 2024-01-25 05:08:33.000 025 22481.43 153.97 41470.40 88888.00 2024-01-25 05:08:34.000 025 22481.40 153.94 41470.31 88888.00 2024-01-25 05:08:35.000 025 22481.37 153.89 41470.29 47556.53 2024-01-25 05:08:36.000 025 22481.35 153.87 41470.32 88888.00 2024-01-25 05:08:37.000 025 22481.38 153.89 41470.36 88888.00 2024-01-25 05:08:38.000 025 22481.41 153.92 41470.36 88888.00 2024-01-25 05:08:39.000 025 22481.45 153.93 41470.35 88888.00 2024-01-25 05:08:40.000 025 22481.54 153.93 41470.39 47556.53 2024-01-25 05:08:41.000 025 22481.60 153.91 41470.45 88888.00 2024-01-25 05:08:42.000 025 22481.56 153.89 41470.46 88888.00 2024-01-25 05:08:43.000 025 22481.51 153.87 41470.43 88888.00 2024-01-25 05:08:44.000 025 22481.52 153.89 41470.37 88888.00 2024-01-25 05:08:45.000 025 22481.52 153.94 41470.33 47556.54 2024-01-25 05:08:46.000 025 22481.53 153.97 41470.33 88888.00 2024-01-25 05:08:47.000 025 22481.56 153.95 41470.37 88888.00 2024-01-25 05:08:48.000 025 22481.55 153.91 41470.41 88888.00 2024-01-25 05:08:49.000 025 22481.51 153.91 41470.46 88888.00 2024-01-25 05:08:50.000 025 22481.49 153.93 41470.47 47556.56 2024-01-25 05:08:51.000 025 22481.50 153.92 41470.44 88888.00 2024-01-25 05:08:52.000 025 22481.52 153.91 41470.43 88888.00 2024-01-25 05:08:53.000 025 22481.55 153.91 41470.45 88888.00 2024-01-25 05:08:54.000 025 22481.60 153.97 41470.50 88888.00 2024-01-25 05:08:55.000 025 22481.65 154.04 41470.50 47556.56 2024-01-25 05:08:56.000 025 22481.64 154.08 41470.45 88888.00 2024-01-25 05:08:57.000 025 22481.60 154.08 41470.39 88888.00 2024-01-25 05:08:58.000 025 22481.58 154.05 41470.34 88888.00 2024-01-25 05:08:59.000 025 22481.54 154.03 41470.36 88888.00 2024-01-25 05:09:00.000 025 22481.50 154.02 41470.39 47556.58 2024-01-25 05:09:01.000 025 22481.47 154.03 41470.37 88888.00 2024-01-25 05:09:02.000 025 22481.49 154.08 41470.38 88888.00 2024-01-25 05:09:03.000 025 22481.52 154.12 41470.43 88888.00 2024-01-25 05:09:04.000 025 22481.53 154.14 41470.45 88888.00 2024-01-25 05:09:05.000 025 22481.55 154.15 41470.44 47556.55 2024-01-25 05:09:06.000 025 22481.56 154.11 41470.37 88888.00 2024-01-25 05:09:07.000 025 22481.53 154.02 41470.31 88888.00 2024-01-25 05:09:08.000 025 22481.50 153.98 41470.29 88888.00 2024-01-25 05:09:09.000 025 22481.48 153.99 41470.27 88888.00 2024-01-25 05:09:10.000 025 22481.48 153.99 41470.28 47556.55 2024-01-25 05:09:11.000 025 22481.49 153.97 41470.32 88888.00 2024-01-25 05:09:12.000 025 22481.50 153.98 41470.40 88888.00 2024-01-25 05:09:13.000 025 22481.56 154.04 41470.47 88888.00 2024-01-25 05:09:14.000 025 22481.62 154.04 41470.45 88888.00 2024-01-25 05:09:15.000 025 22481.61 153.95 41470.35 47556.55 2024-01-25 05:09:16.000 025 22481.54 153.90 41470.30 88888.00 2024-01-25 05:09:17.000 025 22481.48 153.91 41470.30 88888.00 2024-01-25 05:09:18.000 025 22481.48 153.91 41470.32 88888.00 2024-01-25 05:09:19.000 025 22481.55 153.97 41470.38 88888.00 2024-01-25 05:09:20.000 025 22481.60 154.04 41470.36 47556.56 2024-01-25 05:09:21.000 025 22481.56 154.05 41470.29 88888.00 2024-01-25 05:09:22.000 025 22481.52 154.00 41470.27 88888.00 2024-01-25 05:09:23.000 025 22481.48 153.93 41470.23 88888.00 2024-01-25 05:09:24.000 025 22481.43 153.92 41470.16 88888.00 2024-01-25 05:09:25.000 025 22481.40 153.97 41470.19 47556.51 2024-01-25 05:09:26.000 025 22481.36 153.94 41470.27 88888.00 2024-01-25 05:09:27.000 025 22481.34 153.90 41470.28 88888.00 2024-01-25 05:09:28.000 025 22481.36 153.93 41470.26 88888.00 2024-01-25 05:09:29.000 025 22481.41 153.94 41470.24 88888.00 2024-01-25 05:09:30.000 025 22481.42 153.93 41470.27 47556.48 2024-01-25 05:09:31.000 025 22481.42 153.89 41470.31 88888.00 2024-01-25 05:09:32.000 025 22481.42 153.84 41470.30 88888.00 2024-01-25 05:09:33.000 025 22481.41 153.84 41470.26 88888.00 2024-01-25 05:09:34.000 025 22481.42 153.89 41470.22 88888.00 2024-01-25 05:09:35.000 025 22481.41 153.93 41470.22 47556.47 2024-01-25 05:09:36.000 025 22481.40 153.97 41470.30 88888.00 2024-01-25 05:09:37.000 025 22481.39 153.99 41470.37 88888.00 2024-01-25 05:09:38.000 025 22481.38 154.01 41470.36 88888.00 2024-01-25 05:09:39.000 025 22481.32 154.03 41470.31 88888.00 2024-01-25 05:09:40.000 025 22481.33 154.00 41470.29 47556.48 2024-01-25 05:09:41.000 025 22481.43 153.97 41470.30 88888.00 2024-01-25 05:09:42.000 025 22481.49 153.97 41470.29 88888.00 2024-01-25 05:09:43.000 025 22481.47 153.99 41470.23 88888.00 2024-01-25 05:09:44.000 025 22481.43 154.05 41470.20 88888.00 2024-01-25 05:09:45.000 025 22481.43 154.10 41470.21 47556.52 2024-01-25 05:09:46.000 025 22481.45 154.09 41470.22 88888.00 2024-01-25 05:09:47.000 025 22481.48 154.05 41470.21 88888.00 2024-01-25 05:09:48.000 025 22481.49 154.02 41470.13 88888.00 2024-01-25 05:09:49.000 025 22481.45 154.02 41470.04 88888.00 2024-01-25 05:09:50.000 025 22481.42 154.03 41470.03 47556.48 2024-01-25 05:09:51.000 025 22481.45 154.02 41470.09 88888.00 2024-01-25 05:09:52.000 025 22481.48 153.98 41470.11 88888.00 2024-01-25 05:09:53.000 025 22481.47 153.95 41470.11 88888.00 2024-01-25 05:09:54.000 025 22481.44 153.98 41470.12 88888.00 2024-01-25 05:09:55.000 025 22481.42 154.04 41470.18 47556.51 2024-01-25 05:09:56.000 025 22481.39 154.03 41470.26 88888.00 2024-01-25 05:09:57.000 025 22481.39 153.97 41470.32 88888.00 2024-01-25 05:09:58.000 025 22481.41 153.95 41470.26 88888.00 2024-01-25 05:09:59.000 025 22481.41 153.96 41470.13 88888.00 2024-01-25 05:10:00.000 025 22481.40 153.96 41470.11 47556.50 2024-01-25 05:10:01.000 025 22481.42 153.98 41470.19 88888.00 2024-01-25 05:10:02.000 025 22481.46 154.01 41470.29 88888.00 2024-01-25 05:10:03.000 025 22481.50 154.05 41470.36 88888.00 2024-01-25 05:10:04.000 025 22481.53 154.06 41470.39 88888.00 2024-01-25 05:10:05.000 025 22481.50 154.01 41470.33 47556.51 2024-01-25 05:10:06.000 025 22481.48 153.96 41470.28 88888.00 2024-01-25 05:10:07.000 025 22481.51 153.96 41470.30 88888.00 2024-01-25 05:10:08.000 025 22481.51 153.99 41470.30 88888.00 2024-01-25 05:10:09.000 025 22481.48 154.07 41470.30 88888.00 2024-01-25 05:10:10.000 025 22481.47 154.13 41470.29 47556.52 2024-01-25 05:10:11.000 025 22481.44 154.12 41470.29 88888.00 2024-01-25 05:10:12.000 025 22481.42 154.02 41470.26 88888.00 2024-01-25 05:10:13.000 025 22481.39 153.91 41470.18 88888.00 2024-01-25 05:10:14.000 025 22481.39 153.87 41470.07 88888.00 2024-01-25 05:10:15.000 025 22481.39 153.88 41470.03 47556.52 2024-01-25 05:10:16.000 025 22481.38 153.90 41470.06 88888.00 2024-01-25 05:10:17.000 025 22481.40 153.93 41470.17 88888.00 2024-01-25 05:10:18.000 025 22481.45 153.98 41470.28 88888.00 2024-01-25 05:10:19.000 025 22481.48 154.03 41470.27 88888.00 2024-01-25 05:10:20.000 025 22481.50 154.08 41470.24 47556.51 2024-01-25 05:10:21.000 025 22481.52 154.12 41470.30 88888.00 2024-01-25 05:10:22.000 025 22481.53 154.09 41470.34 88888.00 2024-01-25 05:10:23.000 025 22481.52 154.03 41470.29 88888.00 2024-01-25 05:10:24.000 025 22481.48 154.04 41470.19 88888.00 2024-01-25 05:10:25.000 025 22481.42 154.05 41470.19 47556.48 2024-01-25 05:10:26.000 025 22481.41 154.01 41470.31 88888.00 2024-01-25 05:10:27.000 025 22481.47 153.97 41470.43 88888.00 2024-01-25 05:10:28.000 025 22481.53 153.99 41470.49 88888.00 2024-01-25 05:10:29.000 025 22481.54 154.06 41470.47 88888.00 2024-01-25 05:10:30.000 025 22481.51 154.11 41470.40 47556.51 2024-01-25 05:10:31.000 025 22481.48 154.13 41470.34 88888.00 2024-01-25 05:10:32.000 025 22481.45 154.09 41470.25 88888.00 2024-01-25 05:10:33.000 025 22481.44 154.05 41470.14 88888.00 2024-01-25 05:10:34.000 025 22481.44 154.08 41470.11 88888.00 2024-01-25 05:10:35.000 025 22481.40 154.10 41470.19 47556.47 2024-01-25 05:10:36.000 025 22481.37 154.05 41470.29 88888.00 2024-01-25 05:10:37.000 025 22481.39 154.02 41470.34 88888.00 2024-01-25 05:10:38.000 025 22481.44 154.02 41470.35 88888.00 2024-01-25 05:10:39.000 025 22481.47 153.99 41470.38 88888.00 2024-01-25 05:10:40.000 025 22481.44 153.92 41470.39 47556.49 2024-01-25 05:10:41.000 025 22481.39 153.89 41470.40 88888.00 2024-01-25 05:10:42.000 025 22481.36 153.91 41470.46 88888.00 2024-01-25 05:10:43.000 025 22481.34 153.94 41470.49 88888.00 2024-01-25 05:10:44.000 025 22481.32 153.95 41470.46 88888.00 2024-01-25 05:10:45.000 025 22481.33 153.95 41470.41 47556.47 2024-01-25 05:10:46.000 025 22481.34 153.95 41470.38 88888.00 2024-01-25 05:10:47.000 025 22481.31 153.94 41470.31 88888.00 2024-01-25 05:10:48.000 025 22481.28 153.93 41470.24 88888.00 2024-01-25 05:10:49.000 025 22481.32 153.92 41470.24 88888.00 2024-01-25 05:10:50.000 025 22481.40 153.93 41470.34 47556.48 2024-01-25 05:10:51.000 025 22481.42 153.95 41470.44 88888.00 2024-01-25 05:10:52.000 025 22481.38 153.93 41470.44 88888.00 2024-01-25 05:10:53.000 025 22481.35 153.88 41470.40 88888.00 2024-01-25 05:10:54.000 025 22481.38 153.84 41470.38 88888.00 2024-01-25 05:10:55.000 025 22481.39 153.81 41470.36 47556.46 2024-01-25 05:10:56.000 025 22481.37 153.81 41470.33 88888.00 2024-01-25 05:10:57.000 025 22481.36 153.79 41470.32 88888.00 2024-01-25 05:10:58.000 025 22481.39 153.77 41470.35 88888.00 2024-01-25 05:10:59.000 025 22481.44 153.84 41470.43 88888.00 2024-01-25 05:11:00.000 025 22481.44 153.93 41470.50 47556.43 2024-01-25 05:11:01.000 025 22481.39 153.93 41470.51 88888.00 2024-01-25 05:11:02.000 025 22481.34 153.88 41470.46 88888.00 2024-01-25 05:11:03.000 025 22481.29 153.87 41470.38 88888.00 2024-01-25 05:11:04.000 025 22481.28 153.90 41470.36 88888.00 2024-01-25 05:11:05.000 025 22481.31 153.93 41470.38 47556.43 2024-01-25 05:11:06.000 025 22481.32 153.90 41470.37 88888.00 2024-01-25 05:11:07.000 025 22481.33 153.90 41470.36 88888.00 2024-01-25 05:11:08.000 025 22481.33 153.96 41470.40 88888.00 2024-01-25 05:11:09.000 025 22481.33 154.00 41470.51 88888.00 2024-01-25 05:11:10.000 025 22481.34 154.02 41470.57 47556.41 2024-01-25 05:11:11.000 025 22481.31 153.96 41470.52 88888.00 2024-01-25 05:11:12.000 025 22481.24 153.84 41470.41 88888.00 2024-01-25 05:11:13.000 025 22481.20 153.79 41470.39 88888.00 2024-01-25 05:11:14.000 025 22481.22 153.86 41470.46 88888.00 2024-01-25 05:11:15.000 025 22481.27 153.91 41470.52 47556.40 2024-01-25 05:11:16.000 025 22481.26 153.89 41470.52 88888.00 2024-01-25 05:11:17.000 025 22481.25 153.88 41470.52 88888.00 2024-01-25 05:11:18.000 025 22481.28 153.88 41470.56 88888.00 2024-01-25 05:11:19.000 025 22481.29 153.82 41470.55 88888.00 2024-01-25 05:11:20.000 025 22481.23 153.76 41470.48 47556.37 2024-01-25 05:11:21.000 025 22481.16 153.77 41470.39 88888.00 2024-01-25 05:11:22.000 025 22481.16 153.83 41470.36 88888.00 2024-01-25 05:11:23.000 025 22481.19 153.87 41470.36 88888.00 2024-01-25 05:11:24.000 025 22481.19 153.87 41470.36 88888.00 2024-01-25 05:11:25.000 025 22481.11 153.85 41470.33 47556.34 2024-01-25 05:11:26.000 025 22481.03 153.85 41470.29 88888.00 2024-01-25 05:11:27.000 025 22481.04 153.90 41470.24 88888.00 2024-01-25 05:11:28.000 025 22481.07 153.91 41470.20 88888.00 2024-01-25 05:11:29.000 025 22481.04 153.87 41470.23 88888.00 2024-01-25 05:11:30.000 025 22481.00 153.84 41470.26 47556.28 2024-01-25 05:11:31.000 025 22480.97 153.80 41470.23 88888.00 2024-01-25 05:11:32.000 025 22480.96 153.81 41470.23 88888.00 2024-01-25 05:11:33.000 025 22480.99 153.87 41470.26 88888.00 2024-01-25 05:11:34.000 025 22481.04 153.91 41470.25 88888.00 2024-01-25 05:11:35.000 025 22481.07 153.89 41470.26 47556.24 2024-01-25 05:11:36.000 025 22481.07 153.85 41470.26 88888.00 2024-01-25 05:11:37.000 025 22481.06 153.84 41470.23 88888.00 2024-01-25 05:11:38.000 025 22481.07 153.84 41470.21 88888.00 2024-01-25 05:11:39.000 025 22481.09 153.85 41470.22 88888.00 2024-01-25 05:11:40.000 025 22481.10 153.86 41470.26 47556.29 2024-01-25 05:11:41.000 025 22481.12 153.87 41470.31 88888.00 2024-01-25 05:11:42.000 025 22481.12 153.93 41470.36 88888.00 2024-01-25 05:11:43.000 025 22481.07 153.99 41470.33 88888.00 2024-01-25 05:11:44.000 025 22481.01 154.00 41470.22 88888.00 2024-01-25 05:11:45.000 025 22480.99 153.97 41470.16 47556.28 2024-01-25 05:11:46.000 025 22481.02 153.92 41470.20 88888.00 2024-01-25 05:11:47.000 025 22481.05 153.89 41470.26 88888.00 2024-01-25 05:11:48.000 025 22481.05 153.91 41470.28 88888.00 2024-01-25 05:11:49.000 025 22481.07 153.97 41470.36 88888.00 2024-01-25 05:11:50.000 025 22481.09 153.99 41470.49 47556.29 2024-01-25 05:11:51.000 025 22481.09 153.92 41470.50 88888.00 2024-01-25 05:11:52.000 025 22481.10 153.83 41470.43 88888.00 2024-01-25 05:11:53.000 025 22481.10 153.82 41470.38 88888.00 2024-01-25 05:11:54.000 025 22481.08 153.88 41470.35 88888.00 2024-01-25 05:11:55.000 025 22481.05 153.93 41470.29 47556.28 2024-01-25 05:11:56.000 025 22481.02 153.92 41470.22 88888.00 2024-01-25 05:11:57.000 025 22481.02 153.94 41470.23 88888.00 2024-01-25 05:11:58.000 025 22481.06 153.96 41470.23 88888.00 2024-01-25 05:11:59.000 025 22481.09 153.95 41470.19 88888.00 2024-01-25 05:12:00.000 025 22481.12 153.95 41470.18 47556.30 2024-01-25 05:12:01.000 025 22481.09 153.92 41470.10 88888.00 2024-01-25 05:12:02.000 025 22481.03 153.88 41470.01 88888.00 2024-01-25 05:12:03.000 025 22481.04 153.88 41470.06 88888.00 2024-01-25 05:12:04.000 025 22481.10 153.91 41470.19 88888.00 2024-01-25 05:12:05.000 025 22481.10 153.95 41470.28 47556.29 2024-01-25 05:12:06.000 025 22481.11 153.95 41470.31 88888.00 2024-01-25 05:12:07.000 025 22481.19 153.95 41470.29 88888.00 2024-01-25 05:12:08.000 025 22481.27 153.99 41470.29 88888.00 2024-01-25 05:12:09.000 025 22481.27 154.05 41470.32 88888.00 2024-01-25 05:12:10.000 025 22481.22 154.05 41470.30 47556.30 2024-01-25 05:12:11.000 025 22481.17 153.99 41470.23 88888.00 2024-01-25 05:12:12.000 025 22481.15 153.96 41470.19 88888.00 2024-01-25 05:12:13.000 025 22481.14 154.00 41470.23 88888.00 2024-01-25 05:12:14.000 025 22481.18 154.10 41470.31 88888.00 2024-01-25 05:12:15.000 025 22481.23 154.17 41470.34 47556.29 2024-01-25 05:12:16.000 025 22481.25 154.14 41470.35 88888.00 2024-01-25 05:12:17.000 025 22481.22 154.06 41470.38 88888.00 2024-01-25 05:12:18.000 025 22481.19 154.02 41470.38 88888.00 2024-01-25 05:12:19.000 025 22481.17 154.02 41470.36 88888.00 2024-01-25 05:12:20.000 025 22481.15 154.03 41470.32 47556.30 2024-01-25 05:12:21.000 025 22481.15 154.01 41470.33 88888.00 2024-01-25 05:12:22.000 025 22481.18 154.03 41470.41 88888.00 2024-01-25 05:12:23.000 025 22481.22 154.08 41470.46 88888.00 2024-01-25 05:12:24.000 025 22481.21 154.12 41470.38 88888.00 2024-01-25 05:12:25.000 025 22481.19 154.12 41470.29 47556.31 2024-01-25 05:12:26.000 025 22481.18 154.07 41470.30 88888.00 2024-01-25 05:12:27.000 025 22481.19 154.07 41470.35 88888.00 2024-01-25 05:12:28.000 025 22481.22 154.09 41470.35 88888.00 2024-01-25 05:12:29.000 025 22481.24 154.08 41470.32 88888.00 2024-01-25 05:12:30.000 025 22481.24 154.05 41470.29 47556.32 2024-01-25 05:12:31.000 025 22481.23 154.04 41470.31 88888.00 2024-01-25 05:12:32.000 025 22481.26 154.06 41470.38 88888.00 2024-01-25 05:12:33.000 025 22481.31 154.12 41470.41 88888.00 2024-01-25 05:12:34.000 025 22481.29 154.17 41470.32 88888.00 2024-01-25 05:12:35.000 025 22481.23 154.13 41470.24 47556.33 2024-01-25 05:12:36.000 025 22481.20 154.08 41470.25 88888.00 2024-01-25 05:12:37.000 025 22481.19 154.08 41470.21 88888.00 2024-01-25 05:12:38.000 025 22481.19 154.10 41470.14 88888.00 2024-01-25 05:12:39.000 025 22481.23 154.13 41470.18 88888.00 2024-01-25 05:12:40.000 025 22481.26 154.18 41470.21 47556.36 2024-01-25 05:12:41.000 025 22481.26 154.16 41470.17 88888.00 2024-01-25 05:12:42.000 025 22481.24 154.07 41470.12 88888.00 2024-01-25 05:12:43.000 025 22481.19 153.99 41470.06 88888.00 2024-01-25 05:12:44.000 025 22481.14 154.00 41470.03 88888.00 2024-01-25 05:12:45.000 025 22481.13 154.06 41470.03 47556.35 2024-01-25 05:12:46.000 025 22481.11 154.05 41470.03 88888.00 2024-01-25 05:12:47.000 025 22481.09 154.04 41470.07 88888.00 2024-01-25 05:12:48.000 025 22481.09 154.08 41470.18 88888.00 2024-01-25 05:12:49.000 025 22481.12 154.13 41470.22 88888.00 2024-01-25 05:12:50.000 025 22481.18 154.16 41470.18 47556.30 2024-01-25 05:12:51.000 025 22481.20 154.17 41470.12 88888.00 2024-01-25 05:12:52.000 025 22481.18 154.13 41470.07 88888.00 2024-01-25 05:12:53.000 025 22481.19 154.09 41470.06 88888.00 2024-01-25 05:12:54.000 025 22481.19 154.08 41470.03 88888.00 2024-01-25 05:12:55.000 025 22481.16 154.11 41470.00 47556.31 2024-01-25 05:12:56.000 025 22481.15 154.17 41470.02 88888.00 2024-01-25 05:12:57.000 025 22481.18 154.24 41470.11 88888.00 2024-01-25 05:12:58.000 025 22481.24 154.28 41470.18 88888.00 2024-01-25 05:12:59.000 025 22481.26 154.30 41470.20 88888.00 2024-01-25 05:13:00.000 025 22481.26 154.28 41470.14 47556.31 2024-01-25 05:13:01.000 025 22481.25 154.22 41470.05 88888.00 2024-01-25 05:13:02.000 025 22481.24 154.20 41470.02 88888.00 2024-01-25 05:13:03.000 025 22481.25 154.24 41470.09 88888.00 2024-01-25 05:13:04.000 025 22481.26 154.30 41470.20 88888.00 2024-01-25 05:13:05.000 025 22481.24 154.31 41470.25 47556.30 2024-01-25 05:13:06.000 025 22481.18 154.28 41470.18 88888.00 2024-01-25 05:13:07.000 025 22481.13 154.22 41470.05 88888.00 2024-01-25 05:13:08.000 025 22481.14 154.18 41470.00 88888.00 2024-01-25 05:13:09.000 025 22481.21 154.18 41470.09 88888.00 2024-01-25 05:13:10.000 025 22481.28 154.20 41470.20 47556.30 2024-01-25 05:13:11.000 025 22481.30 154.17 41470.26 88888.00 2024-01-25 05:13:12.000 025 22481.29 154.15 41470.25 88888.00 2024-01-25 05:13:13.000 025 22481.30 154.19 41470.18 88888.00 2024-01-25 05:13:14.000 025 22481.31 154.20 41470.06 88888.00 2024-01-25 05:13:15.000 025 22481.32 154.19 41470.01 47556.29 2024-01-25 05:13:16.000 025 22481.30 154.19 41470.06 88888.00 2024-01-25 05:13:17.000 025 22481.25 154.19 41470.08 88888.00 2024-01-25 05:13:18.000 025 22481.23 154.20 41470.05 88888.00 2024-01-25 05:13:19.000 025 22481.27 154.19 41470.02 88888.00 2024-01-25 05:13:20.000 025 22481.32 154.16 41470.06 47556.28 2024-01-25 05:13:21.000 025 22481.31 154.14 41470.13 88888.00 2024-01-25 05:13:22.000 025 22481.30 154.16 41470.18 88888.00 2024-01-25 05:13:23.000 025 22481.31 154.16 41470.15 88888.00 2024-01-25 05:13:24.000 025 22481.28 154.10 41470.04 88888.00 2024-01-25 05:13:25.000 025 22481.23 154.03 41469.94 47556.32 2024-01-25 05:13:26.000 025 22481.19 154.03 41469.91 88888.00 2024-01-25 05:13:27.000 025 22481.17 154.05 41470.00 88888.00 2024-01-25 05:13:28.000 025 22481.23 154.08 41470.16 88888.00 2024-01-25 05:13:29.000 025 22481.32 154.12 41470.29 88888.00 2024-01-25 05:13:30.000 025 22481.35 154.10 41470.27 47556.35 2024-01-25 05:13:31.000 025 22481.34 154.03 41470.14 88888.00 2024-01-25 05:13:32.000 025 22481.33 154.00 41470.07 88888.00 2024-01-25 05:13:33.000 025 22481.29 153.98 41470.00 88888.00 2024-01-25 05:13:34.000 025 22481.23 153.93 41469.94 88888.00 2024-01-25 05:13:35.000 025 22481.24 153.90 41469.98 47556.38 2024-01-25 05:13:36.000 025 22481.31 153.89 41470.06 88888.00 2024-01-25 05:13:37.000 025 22481.36 153.89 41470.09 88888.00 2024-01-25 05:13:38.000 025 22481.39 153.89 41470.08 88888.00 2024-01-25 05:13:39.000 025 22481.36 153.86 41470.04 88888.00 2024-01-25 05:13:40.000 025 22481.32 153.86 41469.99 47556.44 2024-01-25 05:13:41.000 025 22481.29 153.88 41469.99 88888.00 2024-01-25 05:13:42.000 025 22481.28 153.91 41469.99 88888.00 2024-01-25 05:13:43.000 025 22481.33 153.93 41469.99 88888.00 2024-01-25 05:13:44.000 025 22481.38 153.91 41470.01 88888.00 2024-01-25 05:13:45.000 025 22481.37 153.88 41470.04 47556.41 2024-01-25 05:13:46.000 025 22481.34 153.85 41470.06 88888.00 2024-01-25 05:13:47.000 025 22481.35 153.84 41470.08 88888.00 2024-01-25 05:13:48.000 025 22481.40 153.86 41470.12 88888.00 2024-01-25 05:13:49.000 025 22481.42 153.88 41470.13 88888.00 2024-01-25 05:13:50.000 025 22481.40 153.84 41470.06 47556.43 2024-01-25 05:13:51.000 025 22481.37 153.76 41469.98 88888.00 2024-01-25 05:13:52.000 025 22481.37 153.73 41469.97 88888.00 2024-01-25 05:13:53.000 025 22481.35 153.75 41470.02 88888.00 2024-01-25 05:13:54.000 025 22481.33 153.77 41470.09 88888.00 2024-01-25 05:13:55.000 025 22481.34 153.74 41470.18 47556.44 2024-01-25 05:13:56.000 025 22481.35 153.70 41470.22 88888.00 2024-01-25 05:13:57.000 025 22481.32 153.67 41470.23 88888.00 2024-01-25 05:13:58.000 025 22481.29 153.66 41470.20 88888.00 2024-01-25 05:13:59.000 025 22481.27 153.68 41470.15 88888.00 2024-01-25 05:14:00.000 025 22481.29 153.71 41470.13 47556.44 2024-01-25 05:14:01.000 025 22481.37 153.71 41470.19 88888.00 2024-01-25 05:14:02.000 025 22481.43 153.70 41470.20 88888.00 2024-01-25 05:14:03.000 025 22481.42 153.71 41470.13 88888.00 2024-01-25 05:14:04.000 025 22481.40 153.74 41470.14 88888.00 2024-01-25 05:14:05.000 025 22481.40 153.75 41470.20 47556.45 2024-01-25 05:14:06.000 025 22481.37 153.66 41470.16 88888.00 2024-01-25 05:14:07.000 025 22481.35 153.56 41470.08 88888.00 2024-01-25 05:14:08.000 025 22481.39 153.55 41470.07 88888.00 2024-01-25 05:14:09.000 025 22481.44 153.61 41470.09 88888.00 2024-01-25 05:14:10.000 025 22481.39 153.65 41470.07 47556.46 2024-01-25 05:14:11.000 025 22481.27 153.65 41470.01 88888.00 2024-01-25 05:14:12.000 025 22481.25 153.65 41469.98 88888.00 2024-01-25 05:14:13.000 025 22481.34 153.67 41470.02 88888.00 2024-01-25 05:14:14.000 025 22481.41 153.66 41469.99 88888.00 2024-01-25 05:14:15.000 025 22481.39 153.62 41469.92 47556.46 2024-01-25 05:14:16.000 025 22481.37 153.57 41469.94 88888.00 2024-01-25 05:14:17.000 025 22481.40 153.54 41470.00 88888.00 2024-01-25 05:14:18.000 025 22481.43 153.56 41470.02 88888.00 2024-01-25 05:14:19.000 025 22481.47 153.64 41470.03 88888.00 2024-01-25 05:14:20.000 025 22481.52 153.73 41470.04 47556.47 2024-01-25 05:14:21.000 025 22481.53 153.77 41470.07 88888.00 2024-01-25 05:14:22.000 025 22481.49 153.75 41470.11 88888.00 2024-01-25 05:14:23.000 025 22481.44 153.68 41470.07 88888.00 2024-01-25 05:14:24.000 025 22481.45 153.65 41470.04 88888.00 2024-01-25 05:14:25.000 025 22481.46 153.68 41470.05 47556.48 2024-01-25 05:14:26.000 025 22481.42 153.67 41470.03 88888.00 2024-01-25 05:14:27.000 025 22481.39 153.63 41470.00 88888.00 2024-01-25 05:14:28.000 025 22481.41 153.63 41469.97 88888.00 2024-01-25 05:14:29.000 025 22481.43 153.66 41469.96 88888.00 2024-01-25 05:14:30.000 025 22481.41 153.68 41469.98 47556.47 2024-01-25 05:14:31.000 025 22481.38 153.69 41470.00 88888.00 2024-01-25 05:14:32.000 025 22481.36 153.67 41470.04 88888.00 2024-01-25 05:14:33.000 025 22481.38 153.64 41470.06 88888.00 2024-01-25 05:14:34.000 025 22481.39 153.62 41470.03 88888.00 2024-01-25 05:14:35.000 025 22481.39 153.63 41470.05 47556.49 2024-01-25 05:14:36.000 025 22481.42 153.66 41470.12 88888.00 2024-01-25 05:14:37.000 025 22481.45 153.67 41470.13 88888.00 2024-01-25 05:14:38.000 025 22481.43 153.68 41470.11 88888.00 2024-01-25 05:14:39.000 025 22481.40 153.70 41470.05 88888.00 2024-01-25 05:14:40.000 025 22481.38 153.71 41469.98 47556.50 2024-01-25 05:14:41.000 025 22481.38 153.70 41469.93 88888.00 2024-01-25 05:14:42.000 025 22481.35 153.69 41469.89 88888.00 2024-01-25 05:14:43.000 025 22481.35 153.67 41469.91 88888.00 2024-01-25 05:14:44.000 025 22481.43 153.65 41469.97 88888.00 2024-01-25 05:14:45.000 025 22481.52 153.62 41469.97 47556.45 2024-01-25 05:14:46.000 025 22481.57 153.61 41469.96 88888.00 2024-01-25 05:14:47.000 025 22481.56 153.62 41469.95 88888.00 2024-01-25 05:14:48.000 025 22481.54 153.65 41469.93 88888.00 2024-01-25 05:14:49.000 025 22481.52 153.67 41469.93 88888.00 2024-01-25 05:14:50.000 025 22481.51 153.67 41469.98 47556.44 2024-01-25 05:14:51.000 025 22481.49 153.67 41469.99 88888.00 2024-01-25 05:14:52.000 025 22481.49 153.68 41469.98 88888.00 2024-01-25 05:14:53.000 025 22481.46 153.67 41469.98 88888.00 2024-01-25 05:14:54.000 025 22481.43 153.66 41469.99 88888.00 2024-01-25 05:14:55.000 025 22481.45 153.65 41470.02 47556.46 2024-01-25 05:14:56.000 025 22481.47 153.62 41470.01 88888.00 2024-01-25 05:14:57.000 025 22481.43 153.59 41469.94 88888.00 2024-01-25 05:14:58.000 025 22481.38 153.57 41469.91 88888.00 2024-01-25 05:14:59.000 025 22481.40 153.59 41469.95 88888.00 2024-01-25 05:15:00.000 025 22481.45 153.65 41470.02 47556.47 2024-01-25 05:15:01.000 025 22481.47 153.65 41470.07 88888.00 2024-01-25 05:15:02.000 025 22481.45 153.58 41470.08 88888.00 2024-01-25 05:15:03.000 025 22481.42 153.57 41470.07 88888.00 2024-01-25 05:15:04.000 025 22481.44 153.63 41470.07 88888.00 2024-01-25 05:15:05.000 025 22481.48 153.62 41470.12 47556.47 2024-01-25 05:15:06.000 025 22481.50 153.54 41470.16 88888.00 2024-01-25 05:15:07.000 025 22481.52 153.49 41470.18 88888.00 2024-01-25 05:15:08.000 025 22481.51 153.50 41470.24 88888.00 2024-01-25 05:15:09.000 025 22481.48 153.49 41470.27 88888.00 2024-01-25 05:15:10.000 025 22481.50 153.47 41470.23 47556.47 2024-01-25 05:15:11.000 025 22481.56 153.50 41470.23 88888.00 2024-01-25 05:15:12.000 025 22481.58 153.53 41470.27 88888.00 2024-01-25 05:15:13.000 025 22481.59 153.51 41470.23 88888.00 2024-01-25 05:15:14.000 025 22481.62 153.47 41470.16 88888.00 2024-01-25 05:15:15.000 025 22481.63 153.47 41470.19 47556.45 2024-01-25 05:15:16.000 025 22481.57 153.47 41470.26 88888.00 2024-01-25 05:15:17.000 025 22481.54 153.45 41470.26 88888.00 2024-01-25 05:15:18.000 025 22481.59 153.45 41470.28 88888.00 2024-01-25 05:15:19.000 025 22481.64 153.47 41470.31 88888.00 2024-01-25 05:15:20.000 025 22481.65 153.47 41470.29 47556.46 2024-01-25 05:15:21.000 025 22481.62 153.47 41470.24 88888.00 2024-01-25 05:15:22.000 025 22481.60 153.45 41470.18 88888.00 2024-01-25 05:15:23.000 025 22481.58 153.42 41470.14 88888.00 2024-01-25 05:15:24.000 025 22481.58 153.43 41470.16 88888.00 2024-01-25 05:15:25.000 025 22481.60 153.47 41470.23 47556.47 2024-01-25 05:15:26.000 025 22481.60 153.51 41470.28 88888.00 2024-01-25 05:15:27.000 025 22481.59 153.53 41470.27 88888.00 2024-01-25 05:15:28.000 025 22481.59 153.52 41470.20 88888.00 2024-01-25 05:15:29.000 025 22481.55 153.46 41470.12 88888.00 2024-01-25 05:15:30.000 025 22481.45 153.38 41470.09 47556.48 2024-01-25 05:15:31.000 025 22481.40 153.36 41470.07 88888.00 2024-01-25 05:15:32.000 025 22481.44 153.41 41470.06 88888.00 2024-01-25 05:15:33.000 025 22481.49 153.47 41470.08 88888.00 2024-01-25 05:15:34.000 025 22481.51 153.48 41470.07 88888.00 2024-01-25 05:15:35.000 025 22481.53 153.45 41470.07 47556.50 2024-01-25 05:15:36.000 025 22481.58 153.43 41470.10 88888.00 2024-01-25 05:15:37.000 025 22481.61 153.40 41470.03 88888.00 2024-01-25 05:15:38.000 025 22481.61 153.40 41469.95 88888.00 2024-01-25 05:15:39.000 025 22481.59 153.41 41470.01 88888.00 2024-01-25 05:15:40.000 025 22481.54 153.37 41470.14 47556.49 2024-01-25 05:15:41.000 025 22481.50 153.34 41470.24 88888.00 2024-01-25 05:15:42.000 025 22481.48 153.37 41470.38 88888.00 2024-01-25 05:15:43.000 025 22481.47 153.43 41470.48 88888.00 2024-01-25 05:15:44.000 025 22481.47 153.43 41470.48 88888.00 2024-01-25 05:15:45.000 025 22481.49 153.35 41470.41 47556.46 2024-01-25 05:15:46.000 025 22481.48 153.27 41470.35 88888.00 2024-01-25 05:15:47.000 025 22481.46 153.24 41470.24 88888.00 2024-01-25 05:15:48.000 025 22481.46 153.24 41470.11 88888.00 2024-01-25 05:15:49.000 025 22481.49 153.28 41470.11 88888.00 2024-01-25 05:15:50.000 025 22481.54 153.33 41470.24 47556.46 2024-01-25 05:15:51.000 025 22481.56 153.34 41470.32 88888.00 2024-01-25 05:15:52.000 025 22481.59 153.33 41470.30 88888.00 2024-01-25 05:15:53.000 025 22481.61 153.31 41470.27 88888.00 2024-01-25 05:15:54.000 025 22481.59 153.24 41470.23 88888.00 2024-01-25 05:15:55.000 025 22481.52 153.16 41470.17 47556.44 2024-01-25 05:15:56.000 025 22481.47 153.17 41470.10 88888.00 2024-01-25 05:15:57.000 025 22481.44 153.23 41470.09 88888.00 2024-01-25 05:15:58.000 025 22481.43 153.25 41470.14 88888.00 2024-01-25 05:15:59.000 025 22481.43 153.21 41470.18 88888.00 2024-01-25 05:16:00.000 025 22481.43 153.19 41470.16 47556.43 2024-01-25 05:16:01.000 025 22481.44 153.20 41470.14 88888.00 2024-01-25 05:16:02.000 025 22481.43 153.22 41470.19 88888.00 2024-01-25 05:16:03.000 025 22481.39 153.22 41470.18 88888.00 2024-01-25 05:16:04.000 025 22481.34 153.21 41470.10 88888.00 2024-01-25 05:16:05.000 025 22481.35 153.18 41470.04 47556.41 2024-01-25 05:16:06.000 025 22481.41 153.14 41470.11 88888.00 2024-01-25 05:16:07.000 025 22481.46 153.13 41470.16 88888.00 2024-01-25 05:16:08.000 025 22481.47 153.19 41470.14 88888.00 2024-01-25 05:16:09.000 025 22481.48 153.30 41470.11 88888.00 2024-01-25 05:16:10.000 025 22481.52 153.39 41470.17 47556.41 2024-01-25 05:16:11.000 025 22481.52 153.36 41470.25 88888.00 2024-01-25 05:16:12.000 025 22481.49 153.25 41470.21 88888.00 2024-01-25 05:16:13.000 025 22481.47 153.18 41470.14 88888.00 2024-01-25 05:16:14.000 025 22481.42 153.22 41470.14 88888.00 2024-01-25 05:16:15.000 025 22481.38 153.27 41470.19 47556.41 2024-01-25 05:16:16.000 025 22481.36 153.26 41470.24 88888.00 2024-01-25 05:16:17.000 025 22481.35 153.24 41470.26 88888.00 2024-01-25 05:16:18.000 025 22481.36 153.28 41470.27 88888.00 2024-01-25 05:16:19.000 025 22481.35 153.30 41470.23 88888.00 2024-01-25 05:16:20.000 025 22481.32 153.26 41470.13 47556.37 2024-01-25 05:16:21.000 025 22481.33 153.25 41470.04 88888.00 2024-01-25 05:16:22.000 025 22481.37 153.24 41470.03 88888.00 2024-01-25 05:16:23.000 025 22481.38 153.24 41470.09 88888.00 2024-01-25 05:16:24.000 025 22481.41 153.23 41470.17 88888.00 2024-01-25 05:16:25.000 025 22481.43 153.25 41470.25 47556.40 2024-01-25 05:16:26.000 025 22481.43 153.27 41470.29 88888.00 2024-01-25 05:16:27.000 025 22481.45 153.25 41470.28 88888.00 2024-01-25 05:16:28.000 025 22481.42 153.22 41470.23 88888.00 2024-01-25 05:16:29.000 025 22481.31 153.24 41470.23 88888.00 2024-01-25 05:16:30.000 025 22481.23 153.26 41470.22 47556.40 2024-01-25 05:16:31.000 025 22481.26 153.23 41470.19 88888.00 2024-01-25 05:16:32.000 025 22481.32 153.22 41470.20 88888.00 2024-01-25 05:16:33.000 025 22481.35 153.23 41470.26 88888.00 2024-01-25 05:16:34.000 025 22481.38 153.24 41470.34 88888.00 2024-01-25 05:16:35.000 025 22481.41 153.27 41470.38 47556.40 2024-01-25 05:16:36.000 025 22481.38 153.26 41470.32 88888.00 2024-01-25 05:16:37.000 025 22481.32 153.22 41470.23 88888.00 2024-01-25 05:16:38.000 025 22481.33 153.22 41470.26 88888.00 2024-01-25 05:16:39.000 025 22481.42 153.28 41470.37 88888.00 2024-01-25 05:16:40.000 025 22481.47 153.32 41470.44 47556.39 2024-01-25 05:16:41.000 025 22481.42 153.31 41470.41 88888.00 2024-01-25 05:16:42.000 025 22481.35 153.27 41470.28 88888.00 2024-01-25 05:16:43.000 025 22481.31 153.22 41470.16 88888.00 2024-01-25 05:16:44.000 025 22481.31 153.21 41470.11 88888.00 2024-01-25 05:16:45.000 025 22481.36 153.23 41470.14 47556.38 2024-01-25 05:16:46.000 025 22481.39 153.28 41470.24 88888.00 2024-01-25 05:16:47.000 025 22481.37 153.28 41470.33 88888.00 2024-01-25 05:16:48.000 025 22481.36 153.25 41470.36 88888.00 2024-01-25 05:16:49.000 025 22481.36 153.23 41470.38 88888.00 2024-01-25 05:16:50.000 025 22481.34 153.20 41470.41 47556.41 2024-01-25 05:16:51.000 025 22481.32 153.16 41470.42 88888.00 2024-01-25 05:16:52.000 025 22481.32 153.12 41470.39 88888.00 2024-01-25 05:16:53.000 025 22481.31 153.08 41470.36 88888.00 2024-01-25 05:16:54.000 025 22481.29 153.06 41470.35 88888.00 2024-01-25 05:16:55.000 025 22481.27 153.05 41470.36 47556.37 2024-01-25 05:16:56.000 025 22481.25 153.08 41470.35 88888.00 2024-01-25 05:16:57.000 025 22481.26 153.16 41470.32 88888.00 2024-01-25 05:16:58.000 025 22481.29 153.24 41470.32 88888.00 2024-01-25 05:16:59.000 025 22481.33 153.23 41470.35 88888.00 2024-01-25 05:17:00.000 025 22481.35 153.16 41470.38 47556.36 2024-01-25 05:17:01.000 025 22481.34 153.09 41470.40 88888.00 2024-01-25 05:17:02.000 025 22481.30 153.08 41470.41 88888.00 2024-01-25 05:17:03.000 025 22481.27 153.10 41470.37 88888.00 2024-01-25 05:17:04.000 025 22481.22 153.12 41470.33 88888.00 2024-01-25 05:17:05.000 025 22481.18 153.14 41470.38 47556.36 2024-01-25 05:17:06.000 025 22481.18 153.15 41470.42 88888.00 2024-01-25 05:17:07.000 025 22481.22 153.16 41470.39 88888.00 2024-01-25 05:17:08.000 025 22481.28 153.20 41470.36 88888.00 2024-01-25 05:17:09.000 025 22481.32 153.21 41470.38 88888.00 2024-01-25 05:17:10.000 025 22481.31 153.19 41470.40 47556.34 2024-01-25 05:17:11.000 025 22481.28 153.18 41470.41 88888.00 2024-01-25 05:17:12.000 025 22481.31 153.17 41470.40 88888.00 2024-01-25 05:17:13.000 025 22481.34 153.20 41470.44 88888.00 2024-01-25 05:17:14.000 025 22481.36 153.24 41470.48 88888.00 2024-01-25 05:17:15.000 025 22481.36 153.20 41470.46 47556.35 2024-01-25 05:17:16.000 025 22481.33 153.15 41470.39 88888.00 2024-01-25 05:17:17.000 025 22481.32 153.16 41470.39 88888.00 2024-01-25 05:17:18.000 025 22481.32 153.21 41470.44 88888.00 2024-01-25 05:17:19.000 025 22481.33 153.26 41470.44 88888.00 2024-01-25 05:17:20.000 025 22481.31 153.27 41470.39 47556.36 2024-01-25 05:17:21.000 025 22481.32 153.24 41470.38 88888.00 2024-01-25 05:17:22.000 025 22481.37 153.24 41470.45 88888.00 2024-01-25 05:17:23.000 025 22481.43 153.28 41470.49 88888.00 2024-01-25 05:17:24.000 025 22481.48 153.31 41470.46 88888.00 2024-01-25 05:17:25.000 025 22481.46 153.31 41470.37 47556.39 2024-01-25 05:17:26.000 025 22481.40 153.29 41470.33 88888.00 2024-01-25 05:17:27.000 025 22481.37 153.30 41470.39 88888.00 2024-01-25 05:17:28.000 025 22481.37 153.30 41470.49 88888.00 2024-01-25 05:17:29.000 025 22481.38 153.28 41470.47 88888.00 2024-01-25 05:17:30.000 025 22481.38 153.29 41470.35 47556.39 2024-01-25 05:17:31.000 025 22481.40 153.30 41470.27 88888.00 2024-01-25 05:17:32.000 025 22481.44 153.27 41470.28 88888.00 2024-01-25 05:17:33.000 025 22481.48 153.24 41470.31 88888.00 2024-01-25 05:17:34.000 025 22481.43 153.22 41470.28 88888.00 2024-01-25 05:17:35.000 025 22481.34 153.17 41470.27 47556.38 2024-01-25 05:17:36.000 025 22481.31 153.15 41470.35 88888.00 2024-01-25 05:17:37.000 025 22481.36 153.22 41470.47 88888.00 2024-01-25 05:17:38.000 025 22481.38 153.27 41470.53 88888.00 2024-01-25 05:17:39.000 025 22481.33 153.25 41470.50 88888.00 2024-01-25 05:17:40.000 025 22481.28 153.24 41470.52 47556.41 2024-01-25 05:17:41.000 025 22481.27 153.27 41470.52 88888.00 2024-01-25 05:17:42.000 025 22481.26 153.26 41470.41 88888.00 2024-01-25 05:17:43.000 025 22481.23 153.22 41470.27 88888.00 2024-01-25 05:17:44.000 025 22481.19 153.17 41470.20 88888.00 2024-01-25 05:17:45.000 025 22481.16 153.17 41470.22 47556.40 2024-01-25 05:17:46.000 025 22481.17 153.20 41470.25 88888.00 2024-01-25 05:17:47.000 025 22481.19 153.21 41470.22 88888.00 2024-01-25 05:17:48.000 025 22481.19 153.22 41470.15 88888.00 2024-01-25 05:17:49.000 025 22481.19 153.26 41470.13 88888.00 2024-01-25 05:17:50.000 025 22481.18 153.26 41470.18 47556.35 2024-01-25 05:17:51.000 025 22481.18 153.21 41470.24 88888.00 2024-01-25 05:17:52.000 025 22481.14 153.17 41470.28 88888.00 2024-01-25 05:17:53.000 025 22481.09 153.18 41470.31 88888.00 2024-01-25 05:17:54.000 025 22481.07 153.25 41470.35 88888.00 2024-01-25 05:17:55.000 025 22481.00 153.28 41470.31 47556.31 2024-01-25 05:17:56.000 025 22480.91 153.17 41470.21 88888.00 2024-01-25 05:17:57.000 025 22480.89 153.08 41470.23 88888.00 2024-01-25 05:17:58.000 025 22480.92 153.12 41470.34 88888.00 2024-01-25 05:17:59.000 025 22480.92 153.19 41470.39 88888.00 2024-01-25 05:18:00.000 025 22480.92 153.19 41470.37 47556.31 2024-01-25 05:18:01.000 025 22480.94 153.18 41470.35 88888.00 2024-01-25 05:18:02.000 025 22480.95 153.20 41470.34 88888.00 2024-01-25 05:18:03.000 025 22480.97 153.25 41470.33 88888.00 2024-01-25 05:18:04.000 025 22481.01 153.29 41470.35 88888.00 2024-01-25 05:18:05.000 025 22481.06 153.30 41470.43 47556.32 2024-01-25 05:18:06.000 025 22481.08 153.29 41470.43 88888.00 2024-01-25 05:18:07.000 025 22481.06 153.27 41470.34 88888.00 2024-01-25 05:18:08.000 025 22481.04 153.27 41470.28 88888.00 2024-01-25 05:18:09.000 025 22481.08 153.31 41470.25 88888.00 2024-01-25 05:18:10.000 025 22481.14 153.33 41470.22 47556.31 2024-01-25 05:18:11.000 025 22481.19 153.33 41470.24 88888.00 2024-01-25 05:18:12.000 025 22481.19 153.35 41470.24 88888.00 2024-01-25 05:18:13.000 025 22481.16 153.40 41470.17 88888.00 2024-01-25 05:18:14.000 025 22481.14 153.43 41470.11 88888.00 2024-01-25 05:18:15.000 025 22481.13 153.40 41470.14 47556.38 2024-01-25 05:18:16.000 025 22481.13 153.35 41470.21 88888.00 2024-01-25 05:18:17.000 025 22481.16 153.34 41470.21 88888.00 2024-01-25 05:18:18.000 025 22481.22 153.34 41470.16 88888.00 2024-01-25 05:18:19.000 025 22481.27 153.36 41470.15 88888.00 2024-01-25 05:18:20.000 025 22481.27 153.43 41470.21 47556.34 2024-01-25 05:18:21.000 025 22481.29 153.44 41470.25 88888.00 2024-01-25 05:18:22.000 025 22481.31 153.38 41470.21 88888.00 2024-01-25 05:18:23.000 025 22481.30 153.33 41470.16 88888.00 2024-01-25 05:18:24.000 025 22481.24 153.32 41470.11 88888.00 2024-01-25 05:18:25.000 025 22481.17 153.31 41470.09 47556.42 2024-01-25 05:18:26.000 025 22481.15 153.29 41470.10 88888.00 2024-01-25 05:18:27.000 025 22481.18 153.34 41470.12 88888.00 2024-01-25 05:18:28.000 025 22481.24 153.43 41470.15 88888.00 2024-01-25 05:18:29.000 025 22481.28 153.43 41470.17 88888.00 2024-01-25 05:18:30.000 025 22481.27 153.36 41470.13 47556.39 2024-01-25 05:18:31.000 025 22481.22 153.28 41470.09 88888.00 2024-01-25 05:18:32.000 025 22481.22 153.25 41470.06 88888.00 2024-01-25 05:18:33.000 025 22481.26 153.29 41470.13 88888.00 2024-01-25 05:18:34.000 025 22481.29 153.36 41470.23 88888.00 2024-01-25 05:18:35.000 025 22481.26 153.35 41470.23 47556.41 2024-01-25 05:18:36.000 025 22481.25 153.32 41470.21 88888.00 2024-01-25 05:18:37.000 025 22481.26 153.32 41470.23 88888.00 2024-01-25 05:18:38.000 025 22481.23 153.31 41470.20 88888.00 2024-01-25 05:18:39.000 025 22481.21 153.29 41470.14 88888.00 2024-01-25 05:18:40.000 025 22481.23 153.29 41470.11 47556.45 2024-01-25 05:18:41.000 025 22481.25 153.33 41470.15 88888.00 2024-01-25 05:18:42.000 025 22481.30 153.37 41470.24 88888.00 2024-01-25 05:18:43.000 025 22481.42 153.38 41470.31 88888.00 2024-01-25 05:18:44.000 025 22481.55 153.38 41470.33 88888.00 2024-01-25 05:18:45.000 025 22481.58 153.41 41470.32 47556.42 2024-01-25 05:18:46.000 025 22481.52 153.40 41470.24 88888.00 2024-01-25 05:18:47.000 025 22481.43 153.35 41470.17 88888.00 2024-01-25 05:18:48.000 025 22481.40 153.30 41470.15 88888.00 2024-01-25 05:18:49.000 025 22481.40 153.28 41470.19 88888.00 2024-01-25 05:18:50.000 025 22481.42 153.28 41470.24 47556.44 2024-01-25 05:18:51.000 025 22481.43 153.25 41470.26 88888.00 2024-01-25 05:18:52.000 025 22481.44 153.23 41470.25 88888.00 2024-01-25 05:18:53.000 025 22481.44 153.28 41470.22 88888.00 2024-01-25 05:18:54.000 025 22481.42 153.38 41470.24 88888.00 2024-01-25 05:18:55.000 025 22481.38 153.42 41470.31 47556.44 2024-01-25 05:18:56.000 025 22481.37 153.37 41470.33 88888.00 2024-01-25 05:18:57.000 025 22481.41 153.27 41470.32 88888.00 2024-01-25 05:18:58.000 025 22481.41 153.22 41470.28 88888.00 2024-01-25 05:18:59.000 025 22481.38 153.25 41470.19 88888.00 2024-01-25 05:19:00.000 025 22481.40 153.32 41470.20 47556.43 2024-01-25 05:19:01.000 025 22481.42 153.35 41470.27 88888.00 2024-01-25 05:19:02.000 025 22481.39 153.35 41470.24 88888.00 2024-01-25 05:19:03.000 025 22481.36 153.38 41470.26 88888.00 2024-01-25 05:19:04.000 025 22481.38 153.39 41470.32 88888.00 2024-01-25 05:19:05.000 025 22481.40 153.38 41470.28 47556.40 2024-01-25 05:19:06.000 025 22481.37 153.37 41470.21 88888.00 2024-01-25 05:19:07.000 025 22481.32 153.34 41470.22 88888.00 2024-01-25 05:19:08.000 025 22481.29 153.29 41470.23 88888.00 2024-01-25 05:19:09.000 025 22481.34 153.29 41470.29 88888.00 2024-01-25 05:19:10.000 025 22481.38 153.32 41470.36 47556.44 2024-01-25 05:19:11.000 025 22481.35 153.30 41470.36 88888.00 2024-01-25 05:19:12.000 025 22481.36 153.31 41470.35 88888.00 2024-01-25 05:19:13.000 025 22481.42 153.33 41470.36 88888.00 2024-01-25 05:19:14.000 025 22481.43 153.31 41470.35 88888.00 2024-01-25 05:19:15.000 025 22481.39 153.28 41470.33 47556.43 2024-01-25 05:19:16.000 025 22481.37 153.28 41470.33 88888.00 2024-01-25 05:19:17.000 025 22481.37 153.32 41470.33 88888.00 2024-01-25 05:19:18.000 025 22481.34 153.35 41470.31 88888.00 2024-01-25 05:19:19.000 025 22481.29 153.34 41470.26 88888.00 2024-01-25 05:19:20.000 025 22481.30 153.36 41470.19 47556.40 2024-01-25 05:19:21.000 025 22481.29 153.36 41470.13 88888.00 2024-01-25 05:19:22.000 025 22481.28 153.31 41470.07 88888.00 2024-01-25 05:19:23.000 025 22481.29 153.28 41470.07 88888.00 2024-01-25 05:19:24.000 025 22481.27 153.30 41470.11 88888.00 2024-01-25 05:19:25.000 025 22481.24 153.33 41470.14 47556.40 2024-01-25 05:19:26.000 025 22481.23 153.34 41470.27 88888.00 2024-01-25 05:19:27.000 025 22481.26 153.32 41470.41 88888.00 2024-01-25 05:19:28.000 025 22481.29 153.30 41470.46 88888.00 2024-01-25 05:19:29.000 025 22481.32 153.28 41470.41 88888.00 2024-01-25 05:19:30.000 025 22481.32 153.24 41470.33 47556.40 2024-01-25 05:19:31.000 025 22481.29 153.20 41470.30 88888.00 2024-01-25 05:19:32.000 025 22481.26 153.22 41470.29 88888.00 2024-01-25 05:19:33.000 025 22481.23 153.28 41470.28 88888.00 2024-01-25 05:19:34.000 025 22481.23 153.34 41470.33 88888.00 2024-01-25 05:19:35.000 025 22481.28 153.37 41470.45 47556.43 2024-01-25 05:19:36.000 025 22481.31 153.35 41470.50 88888.00 2024-01-25 05:19:37.000 025 22481.28 153.32 41470.39 88888.00 2024-01-25 05:19:38.000 025 22481.21 153.28 41470.21 88888.00 2024-01-25 05:19:39.000 025 22481.15 153.23 41470.12 88888.00 2024-01-25 05:19:40.000 025 22481.17 153.20 41470.16 47556.38 2024-01-25 05:19:41.000 025 22481.23 153.16 41470.23 88888.00 2024-01-25 05:19:42.000 025 22481.26 153.13 41470.33 88888.00 2024-01-25 05:19:43.000 025 22481.26 153.18 41470.43 88888.00 2024-01-25 05:19:44.000 025 22481.24 153.26 41470.44 88888.00 2024-01-25 05:19:45.000 025 22481.24 153.29 41470.41 47556.38 2024-01-25 05:19:46.000 025 22481.25 153.27 41470.41 88888.00 2024-01-25 05:19:47.000 025 22481.22 153.27 41470.37 88888.00 2024-01-25 05:19:48.000 025 22481.17 153.31 41470.29 88888.00 2024-01-25 05:19:49.000 025 22481.14 153.31 41470.27 88888.00 2024-01-25 05:19:50.000 025 22481.12 153.25 41470.30 47556.40 2024-01-25 05:19:51.000 025 22481.12 153.23 41470.36 88888.00 2024-01-25 05:19:52.000 025 22481.14 153.24 41470.44 88888.00 2024-01-25 05:19:53.000 025 22481.22 153.25 41470.51 88888.00 2024-01-25 05:19:54.000 025 22481.26 153.22 41470.49 88888.00 2024-01-25 05:19:55.000 025 22481.23 153.15 41470.38 47556.39 2024-01-25 05:19:56.000 025 22481.21 153.12 41470.27 88888.00 2024-01-25 05:19:57.000 025 22481.22 153.15 41470.24 88888.00 2024-01-25 05:19:58.000 025 22481.25 153.18 41470.30 88888.00 2024-01-25 05:19:59.000 025 22481.31 153.21 41470.37 88888.00 2024-01-25 05:20:00.000 025 22481.31 153.22 41470.40 47556.40 2024-01-25 05:20:01.000 025 22481.24 153.18 41470.36 88888.00 2024-01-25 05:20:02.000 025 22481.19 153.15 41470.32 88888.00 2024-01-25 05:20:03.000 025 22481.19 153.16 41470.29 88888.00 2024-01-25 05:20:04.000 025 22481.15 153.15 41470.26 88888.00 2024-01-25 05:20:05.000 025 22481.13 153.15 41470.21 47556.39 2024-01-25 05:20:06.000 025 22481.13 153.15 41470.14 88888.00 2024-01-25 05:20:07.000 025 22481.15 153.15 41470.13 88888.00 2024-01-25 05:20:08.000 025 22481.20 153.18 41470.24 88888.00 2024-01-25 05:20:09.000 025 22481.24 153.18 41470.32 88888.00 2024-01-25 05:20:10.000 025 22481.23 153.17 41470.29 47556.33 2024-01-25 05:20:11.000 025 22481.21 153.13 41470.19 88888.00 2024-01-25 05:20:12.000 025 22481.17 153.05 41470.15 88888.00 2024-01-25 05:20:13.000 025 22481.15 153.00 41470.21 88888.00 2024-01-25 05:20:14.000 025 22481.15 152.98 41470.29 88888.00 2024-01-25 05:20:15.000 025 22481.14 152.99 41470.30 47556.34 2024-01-25 05:20:16.000 025 22481.12 153.04 41470.27 88888.00 2024-01-25 05:20:17.000 025 22481.10 153.10 41470.26 88888.00 2024-01-25 05:20:18.000 025 22481.08 153.10 41470.26 88888.00 2024-01-25 05:20:19.000 025 22481.06 153.08 41470.25 88888.00 2024-01-25 05:20:20.000 025 22481.05 153.05 41470.23 47556.28 2024-01-25 05:20:21.000 025 22481.03 152.99 41470.24 88888.00 2024-01-25 05:20:22.000 025 22481.03 152.97 41470.33 88888.00 2024-01-25 05:20:23.000 025 22481.08 153.05 41470.44 88888.00 2024-01-25 05:20:24.000 025 22481.08 153.13 41470.45 88888.00 2024-01-25 05:20:25.000 025 22481.02 153.10 41470.36 47556.29 2024-01-25 05:20:26.000 025 22480.96 153.06 41470.33 88888.00 2024-01-25 05:20:27.000 025 22480.94 153.07 41470.37 88888.00 2024-01-25 05:20:28.000 025 22480.94 153.09 41470.37 88888.00 2024-01-25 05:20:29.000 025 22480.95 153.02 41470.27 88888.00 2024-01-25 05:20:30.000 025 22480.96 152.94 41470.19 47556.30 2024-01-25 05:20:31.000 025 22480.94 152.92 41470.24 88888.00 2024-01-25 05:20:32.000 025 22480.92 152.92 41470.37 88888.00 2024-01-25 05:20:33.000 025 22480.93 152.90 41470.44 88888.00 2024-01-25 05:20:34.000 025 22480.97 152.93 41470.41 88888.00 2024-01-25 05:20:35.000 025 22480.97 153.00 41470.38 47556.29 2024-01-25 05:20:36.000 025 22480.93 153.03 41470.41 88888.00 2024-01-25 05:20:37.000 025 22480.93 152.98 41470.47 88888.00 2024-01-25 05:20:38.000 025 22480.94 152.94 41470.50 88888.00 2024-01-25 05:20:39.000 025 22480.93 152.91 41470.43 88888.00 2024-01-25 05:20:40.000 025 22480.88 152.92 41470.32 47556.27 2024-01-25 05:20:41.000 025 22480.88 152.94 41470.31 88888.00 2024-01-25 05:20:42.000 025 22480.92 152.93 41470.29 88888.00 2024-01-25 05:20:43.000 025 22480.98 152.94 41470.26 88888.00 2024-01-25 05:20:44.000 025 22480.98 152.97 41470.26 88888.00 2024-01-25 05:20:45.000 025 22480.92 153.00 41470.31 47556.26 2024-01-25 05:20:46.000 025 22480.88 153.00 41470.31 88888.00 2024-01-25 05:20:47.000 025 22480.89 152.97 41470.22 88888.00 2024-01-25 05:20:48.000 025 22480.92 152.97 41470.18 88888.00 2024-01-25 05:20:49.000 025 22480.93 153.03 41470.24 88888.00 2024-01-25 05:20:50.000 025 22480.91 153.07 41470.27 47556.24 2024-01-25 05:20:51.000 025 22480.88 153.05 41470.23 88888.00 2024-01-25 05:20:52.000 025 22480.85 153.04 41470.21 88888.00 2024-01-25 05:20:53.000 025 22480.83 153.06 41470.23 88888.00 2024-01-25 05:20:54.000 025 22480.86 153.05 41470.25 88888.00 2024-01-25 05:20:55.000 025 22480.90 153.06 41470.23 47556.24 2024-01-25 05:20:56.000 025 22480.92 153.03 41470.20 88888.00 2024-01-25 05:20:57.000 025 22480.94 153.00 41470.18 88888.00 2024-01-25 05:20:58.000 025 22480.97 153.05 41470.17 88888.00 2024-01-25 05:20:59.000 025 22481.00 153.12 41470.17 88888.00 2024-01-25 05:21:00.000 025 22481.03 153.15 41470.23 47556.27 2024-01-25 05:21:01.000 025 22481.02 153.14 41470.31 88888.00 2024-01-25 05:21:02.000 025 22481.00 153.10 41470.31 88888.00 2024-01-25 05:21:03.000 025 22481.03 153.11 41470.23 88888.00 2024-01-25 05:21:04.000 025 22481.03 153.15 41470.14 88888.00 2024-01-25 05:21:05.000 025 22481.00 153.19 41470.14 47556.27 2024-01-25 05:21:06.000 025 22481.03 153.24 41470.30 88888.00 2024-01-25 05:21:07.000 025 22481.11 153.26 41470.47 88888.00 2024-01-25 05:21:08.000 025 22481.17 153.28 41470.50 88888.00 2024-01-25 05:21:09.000 025 22481.17 153.29 41470.43 88888.00 2024-01-25 05:21:10.000 025 22481.15 153.25 41470.36 47556.30 2024-01-25 05:21:11.000 025 22481.14 153.20 41470.37 88888.00 2024-01-25 05:21:12.000 025 22481.16 153.18 41470.38 88888.00 2024-01-25 05:21:13.000 025 22481.17 153.21 41470.34 88888.00 2024-01-25 05:21:14.000 025 22481.14 153.24 41470.26 88888.00 2024-01-25 05:21:15.000 025 22481.12 153.22 41470.22 47556.32 2024-01-25 05:21:16.000 025 22481.18 153.18 41470.22 88888.00 2024-01-25 05:21:17.000 025 22481.20 153.18 41470.16 88888.00 2024-01-25 05:21:18.000 025 22481.13 153.21 41470.09 88888.00 2024-01-25 05:21:19.000 025 22481.12 153.21 41470.14 88888.00 2024-01-25 05:21:20.000 025 22481.16 153.14 41470.21 47556.34 2024-01-25 05:21:21.000 025 22481.17 153.08 41470.18 88888.00 2024-01-25 05:21:22.000 025 22481.17 153.14 41470.10 88888.00 2024-01-25 05:21:23.000 025 22481.19 153.28 41470.07 88888.00 2024-01-25 05:21:24.000 025 22481.21 153.33 41470.06 88888.00 2024-01-25 05:21:25.000 025 22481.23 153.29 41470.09 47556.35 2024-01-25 05:21:26.000 025 22481.27 153.28 41470.15 88888.00 2024-01-25 05:21:27.000 025 22481.27 153.28 41470.16 88888.00 2024-01-25 05:21:28.000 025 22481.27 153.27 41470.12 88888.00 2024-01-25 05:21:29.000 025 22481.30 153.30 41470.11 88888.00 2024-01-25 05:21:30.000 025 22481.33 153.33 41470.15 47556.36 2024-01-25 05:21:31.000 025 22481.34 153.34 41470.21 88888.00 2024-01-25 05:21:32.000 025 22481.32 153.34 41470.22 88888.00 2024-01-25 05:21:33.000 025 22481.30 153.35 41470.23 88888.00 2024-01-25 05:21:34.000 025 22481.29 153.36 41470.27 88888.00 2024-01-25 05:21:35.000 025 22481.28 153.34 41470.22 47556.37 2024-01-25 05:21:36.000 025 22481.28 153.33 41470.20 88888.00 2024-01-25 05:21:37.000 025 22481.25 153.34 41470.27 88888.00 2024-01-25 05:21:38.000 025 22481.19 153.35 41470.31 88888.00 2024-01-25 05:21:39.000 025 22481.18 153.33 41470.31 88888.00 2024-01-25 05:21:40.000 025 22481.20 153.27 41470.32 47556.36 2024-01-25 05:21:41.000 025 22481.21 153.21 41470.33 88888.00 2024-01-25 05:21:42.000 025 22481.22 153.22 41470.32 88888.00 2024-01-25 05:21:43.000 025 22481.20 153.26 41470.27 88888.00 2024-01-25 05:21:44.000 025 22481.15 153.21 41470.18 88888.00 2024-01-25 05:21:45.000 025 22481.10 153.13 41470.14 47556.34 2024-01-25 05:21:46.000 025 22481.05 153.14 41470.20 88888.00 2024-01-25 05:21:47.000 025 22481.00 153.20 41470.24 88888.00 2024-01-25 05:21:48.000 025 22481.00 153.25 41470.29 88888.00 2024-01-25 05:21:49.000 025 22481.04 153.26 41470.36 88888.00 2024-01-25 05:21:50.000 025 22481.08 153.26 41470.39 47556.32 2024-01-25 05:21:51.000 025 22481.08 153.23 41470.35 88888.00 2024-01-25 05:21:52.000 025 22481.02 153.17 41470.28 88888.00 2024-01-25 05:21:53.000 025 22480.96 153.13 41470.25 88888.00 2024-01-25 05:21:54.000 025 22480.93 153.14 41470.29 88888.00 2024-01-25 05:21:55.000 025 22480.90 153.19 41470.31 47556.25 2024-01-25 05:21:56.000 025 22480.88 153.18 41470.34 88888.00 2024-01-25 05:21:57.000 025 22480.87 153.13 41470.37 88888.00 2024-01-25 05:21:58.000 025 22480.86 153.16 41470.35 88888.00 2024-01-25 05:21:59.000 025 22480.86 153.25 41470.33 88888.00 2024-01-25 05:22:00.000 025 22480.87 153.26 41470.32 47556.24 2024-01-25 05:22:01.000 025 22480.85 153.21 41470.34 88888.00 2024-01-25 05:22:02.000 025 22480.83 153.16 41470.35 88888.00 2024-01-25 05:22:03.000 025 22480.83 153.14 41470.32 88888.00 2024-01-25 05:22:04.000 025 22480.83 153.13 41470.30 88888.00 2024-01-25 05:22:05.000 025 22480.85 153.11 41470.31 47556.23 2024-01-25 05:22:06.000 025 22480.87 153.12 41470.31 88888.00 2024-01-25 05:22:07.000 025 22480.85 153.13 41470.28 88888.00 2024-01-25 05:22:08.000 025 22480.82 153.14 41470.27 88888.00 2024-01-25 05:22:09.000 025 22480.81 153.16 41470.29 88888.00 2024-01-25 05:22:10.000 025 22480.84 153.15 41470.28 47556.25 2024-01-25 05:22:11.000 025 22480.86 153.09 41470.22 88888.00 2024-01-25 05:22:12.000 025 22480.88 153.07 41470.22 88888.00 2024-01-25 05:22:13.000 025 22480.93 153.11 41470.31 88888.00 2024-01-25 05:22:14.000 025 22480.98 153.14 41470.40 88888.00 2024-01-25 05:22:15.000 025 22480.99 153.14 41470.43 47556.26 2024-01-25 05:22:16.000 025 22480.98 153.16 41470.38 88888.00 2024-01-25 05:22:17.000 025 22480.96 153.17 41470.38 88888.00 2024-01-25 05:22:18.000 025 22480.98 153.17 41470.45 88888.00 2024-01-25 05:22:19.000 025 22481.01 153.17 41470.46 88888.00 2024-01-25 05:22:20.000 025 22481.06 153.16 41470.42 47556.28 2024-01-25 05:22:21.000 025 22481.10 153.13 41470.38 88888.00 2024-01-25 05:22:22.000 025 22481.12 153.10 41470.37 88888.00 2024-01-25 05:22:23.000 025 22481.13 153.12 41470.39 88888.00 2024-01-25 05:22:24.000 025 22481.12 153.15 41470.39 88888.00 2024-01-25 05:22:25.000 025 22481.09 153.13 41470.38 47556.29 2024-01-25 05:22:26.000 025 22481.08 153.11 41470.41 88888.00 2024-01-25 05:22:27.000 025 22481.09 153.09 41470.44 88888.00 2024-01-25 05:22:28.000 025 22481.08 153.06 41470.39 88888.00 2024-01-25 05:22:29.000 025 22481.09 153.07 41470.32 88888.00 2024-01-25 05:22:30.000 025 22481.10 153.09 41470.25 47556.32 2024-01-25 05:22:31.000 025 22481.12 153.09 41470.28 88888.00 2024-01-25 05:22:32.000 025 22481.15 153.07 41470.37 88888.00 2024-01-25 05:22:33.000 025 22481.16 153.05 41470.39 88888.00 2024-01-25 05:22:34.000 025 22481.20 153.05 41470.37 88888.00 2024-01-25 05:22:35.000 025 22481.26 153.04 41470.37 47556.31 2024-01-25 05:22:36.000 025 22481.23 153.02 41470.36 88888.00 2024-01-25 05:22:37.000 025 22481.16 153.01 41470.30 88888.00 2024-01-25 05:22:38.000 025 22481.14 153.00 41470.20 88888.00 2024-01-25 05:22:39.000 025 22481.19 152.97 41470.21 88888.00 2024-01-25 05:22:40.000 025 22481.29 153.02 41470.32 47556.36 2024-01-25 05:22:41.000 025 22481.34 153.05 41470.38 88888.00 2024-01-25 05:22:42.000 025 22481.34 153.01 41470.32 88888.00 2024-01-25 05:22:43.000 025 22481.35 152.94 41470.22 88888.00 2024-01-25 05:22:44.000 025 22481.34 152.88 41470.15 88888.00 2024-01-25 05:22:45.000 025 22481.29 152.87 41470.17 47556.43 2024-01-25 05:22:46.000 025 22481.25 152.91 41470.23 88888.00 2024-01-25 05:22:47.000 025 22481.26 152.94 41470.29 88888.00 2024-01-25 05:22:48.000 025 22481.32 152.97 41470.31 88888.00 2024-01-25 05:22:49.000 025 22481.34 153.03 41470.30 88888.00 2024-01-25 05:22:50.000 025 22481.32 153.04 41470.31 47556.42 2024-01-25 05:22:51.000 025 22481.33 153.02 41470.38 88888.00 2024-01-25 05:22:52.000 025 22481.34 152.98 41470.36 88888.00 2024-01-25 05:22:53.000 025 22481.35 152.92 41470.29 88888.00 2024-01-25 05:22:54.000 025 22481.41 152.92 41470.28 88888.00 2024-01-25 05:22:55.000 025 22481.41 152.92 41470.24 47556.43 2024-01-25 05:22:56.000 025 22481.35 152.93 41470.22 88888.00 2024-01-25 05:22:57.000 025 22481.32 152.95 41470.28 88888.00 2024-01-25 05:22:58.000 025 22481.33 153.00 41470.31 88888.00 2024-01-25 05:22:59.000 025 22481.36 153.06 41470.28 88888.00 2024-01-25 05:23:00.000 025 22481.33 153.03 41470.23 47556.41 2024-01-25 05:23:01.000 025 22481.26 152.95 41470.24 88888.00 2024-01-25 05:23:02.000 025 22481.23 152.95 41470.28 88888.00 2024-01-25 05:23:03.000 025 22481.25 152.99 41470.30 88888.00 2024-01-25 05:23:04.000 025 22481.29 153.01 41470.34 88888.00 2024-01-25 05:23:05.000 025 22481.28 152.97 41470.38 47556.40 2024-01-25 05:23:06.000 025 22481.20 152.86 41470.31 88888.00 2024-01-25 05:23:07.000 025 22481.16 152.85 41470.22 88888.00 2024-01-25 05:23:08.000 025 22481.20 152.97 41470.24 88888.00 2024-01-25 05:23:09.000 025 22481.21 153.03 41470.26 88888.00 2024-01-25 05:23:10.000 025 22481.16 152.97 41470.21 47556.41 2024-01-25 05:23:11.000 025 22481.11 152.91 41470.17 88888.00 2024-01-25 05:23:12.000 025 22481.13 152.92 41470.17 88888.00 2024-01-25 05:23:13.000 025 22481.17 152.97 41470.21 88888.00 2024-01-25 05:23:14.000 025 22481.17 153.01 41470.25 88888.00 2024-01-25 05:23:15.000 025 22481.18 153.02 41470.27 47556.41 2024-01-25 05:23:16.000 025 22481.22 153.02 41470.25 88888.00 2024-01-25 05:23:17.000 025 22481.22 152.97 41470.19 88888.00 2024-01-25 05:23:18.000 025 22481.19 152.90 41470.17 88888.00 2024-01-25 05:23:19.000 025 22481.20 152.89 41470.20 88888.00 2024-01-25 05:23:20.000 025 22481.22 152.92 41470.21 47556.44 2024-01-25 05:23:21.000 025 22481.26 152.93 41470.21 88888.00 2024-01-25 05:23:22.000 025 22481.28 152.93 41470.24 88888.00 2024-01-25 05:23:23.000 025 22481.25 152.92 41470.27 88888.00 2024-01-25 05:23:24.000 025 22481.23 152.96 41470.23 88888.00 2024-01-25 05:23:25.000 025 22481.25 152.99 41470.16 47556.42 2024-01-25 05:23:26.000 025 22481.25 152.93 41470.05 88888.00 2024-01-25 05:23:27.000 025 22481.23 152.86 41469.95 88888.00 2024-01-25 05:23:28.000 025 22481.21 152.85 41469.90 88888.00 2024-01-25 05:23:29.000 025 22481.23 152.89 41469.93 88888.00 2024-01-25 05:23:30.000 025 22481.29 152.91 41469.99 47556.44 2024-01-25 05:23:31.000 025 22481.31 152.89 41470.06 88888.00 2024-01-25 05:23:32.000 025 22481.30 152.86 41470.11 88888.00 2024-01-25 05:23:33.000 025 22481.29 152.87 41470.07 88888.00 2024-01-25 05:23:34.000 025 22481.29 152.84 41470.00 88888.00 2024-01-25 05:23:35.000 025 22481.28 152.81 41470.01 47556.46 2024-01-25 05:23:36.000 025 22481.27 152.78 41470.02 88888.00 2024-01-25 05:23:37.000 025 22481.27 152.74 41470.02 88888.00 2024-01-25 05:23:38.000 025 22481.28 152.73 41470.06 88888.00 2024-01-25 05:23:39.000 025 22481.32 152.75 41470.12 88888.00 2024-01-25 05:23:40.000 025 22481.36 152.75 41470.11 47556.43 2024-01-25 05:23:41.000 025 22481.37 152.75 41470.06 88888.00 2024-01-25 05:23:42.000 025 22481.33 152.71 41470.04 88888.00 2024-01-25 05:23:43.000 025 22481.31 152.65 41470.02 88888.00 2024-01-25 05:23:44.000 025 22481.31 152.61 41470.00 88888.00 2024-01-25 05:23:45.000 025 22481.34 152.59 41470.02 47556.43 2024-01-25 05:23:46.000 025 22481.39 152.62 41470.10 88888.00 2024-01-25 05:23:47.000 025 22481.42 152.67 41470.17 88888.00 2024-01-25 05:23:48.000 025 22481.41 152.69 41470.21 88888.00 2024-01-25 05:23:49.000 025 22481.37 152.68 41470.20 88888.00 2024-01-25 05:23:50.000 025 22481.35 152.66 41470.15 47556.46 2024-01-25 05:23:51.000 025 22481.32 152.62 41470.12 88888.00 2024-01-25 05:23:52.000 025 22481.29 152.61 41470.18 88888.00 2024-01-25 05:23:53.000 025 22481.30 152.65 41470.25 88888.00 2024-01-25 05:23:54.000 025 22481.35 152.68 41470.28 88888.00 2024-01-25 05:23:55.000 025 22481.38 152.67 41470.23 47556.46 2024-01-25 05:23:56.000 025 22481.35 152.63 41470.16 88888.00 2024-01-25 05:23:57.000 025 22481.32 152.62 41470.16 88888.00 2024-01-25 05:23:58.000 025 22481.30 152.60 41470.15 88888.00 2024-01-25 05:23:59.000 025 22481.26 152.55 41470.08 88888.00 2024-01-25 05:24:00.000 025 22481.22 152.50 41470.06 47556.44 2024-01-25 05:24:01.000 025 22481.25 152.47 41470.06 88888.00 2024-01-25 05:24:02.000 025 22481.31 152.51 41470.06 88888.00 2024-01-25 05:24:03.000 025 22481.30 152.57 41470.02 88888.00 2024-01-25 05:24:04.000 025 22481.25 152.60 41469.98 88888.00 2024-01-25 05:24:05.000 025 22481.22 152.59 41469.96 47556.44 2024-01-25 05:24:06.000 025 22481.23 152.58 41469.94 88888.00 2024-01-25 05:24:07.000 025 22481.22 152.58 41469.91 88888.00 2024-01-25 05:24:08.000 025 22481.18 152.56 41469.88 88888.00 2024-01-25 05:24:09.000 025 22481.18 152.53 41469.86 88888.00 2024-01-25 05:24:10.000 025 22481.20 152.49 41469.88 47556.46 2024-01-25 05:24:11.000 025 22481.22 152.53 41469.91 88888.00 2024-01-25 05:24:12.000 025 22481.23 152.58 41469.94 88888.00 2024-01-25 05:24:13.000 025 22481.25 152.58 41469.98 88888.00 2024-01-25 05:24:14.000 025 22481.26 152.60 41470.05 88888.00 2024-01-25 05:24:15.000 025 22481.22 152.57 41470.08 47556.42 2024-01-25 05:24:16.000 025 22481.13 152.47 41470.05 88888.00 2024-01-25 05:24:17.000 025 22481.08 152.44 41470.05 88888.00 2024-01-25 05:24:18.000 025 22481.09 152.47 41470.04 88888.00 2024-01-25 05:24:19.000 025 22481.12 152.48 41470.06 88888.00 2024-01-25 05:24:20.000 025 22481.14 152.51 41470.15 47556.42 2024-01-25 05:24:21.000 025 22481.11 152.53 41470.19 88888.00 2024-01-25 05:24:22.000 025 22481.08 152.49 41470.14 88888.00 2024-01-25 05:24:23.000 025 22481.04 152.43 41470.06 88888.00 2024-01-25 05:24:24.000 025 22480.99 152.38 41470.03 88888.00 2024-01-25 05:24:25.000 025 22480.98 152.35 41470.04 47556.42 2024-01-25 05:24:26.000 025 22481.00 152.34 41470.00 88888.00 2024-01-25 05:24:27.000 025 22481.01 152.38 41470.00 88888.00 2024-01-25 05:24:28.000 025 22481.02 152.47 41470.07 88888.00 2024-01-25 05:24:29.000 025 22481.05 152.48 41470.11 88888.00 2024-01-25 05:24:30.000 025 22481.05 152.40 41470.09 47556.40 2024-01-25 05:24:31.000 025 22481.03 152.34 41470.09 88888.00 2024-01-25 05:24:32.000 025 22481.00 152.37 41470.13 88888.00 2024-01-25 05:24:33.000 025 22480.96 152.39 41470.13 88888.00 2024-01-25 05:24:34.000 025 22480.94 152.33 41470.06 88888.00 2024-01-25 05:24:35.000 025 22480.94 152.32 41470.00 47556.41 2024-01-25 05:24:36.000 025 22481.01 152.40 41470.13 88888.00 2024-01-25 05:24:37.000 025 22481.08 152.44 41470.33 88888.00 2024-01-25 05:24:38.000 025 22481.09 152.39 41470.41 88888.00 2024-01-25 05:24:39.000 025 22481.10 152.37 41470.38 88888.00 2024-01-25 05:24:40.000 025 22481.10 152.41 41470.34 47556.37 2024-01-25 05:24:41.000 025 22481.08 152.43 41470.34 88888.00 2024-01-25 05:24:42.000 025 22481.06 152.44 41470.38 88888.00 2024-01-25 05:24:43.000 025 22481.10 152.48 41470.44 88888.00 2024-01-25 05:24:44.000 025 22481.15 152.54 41470.51 88888.00 2024-01-25 05:24:45.000 025 22481.15 152.56 41470.54 47556.38 2024-01-25 05:24:46.000 025 22481.10 152.53 41470.51 88888.00 2024-01-25 05:24:47.000 025 22481.08 152.51 41470.48 88888.00 2024-01-25 05:24:48.000 025 22481.10 152.51 41470.48 88888.00 2024-01-25 05:24:49.000 025 22481.10 152.47 41470.43 88888.00 2024-01-25 05:24:50.000 025 22481.07 152.44 41470.36 47556.39 2024-01-25 05:24:51.000 025 22481.06 152.46 41470.31 88888.00 2024-01-25 05:24:52.000 025 22481.08 152.50 41470.32 88888.00 2024-01-25 05:24:53.000 025 22481.12 152.53 41470.39 88888.00 2024-01-25 05:24:54.000 025 22481.13 152.56 41470.42 88888.00 2024-01-25 05:24:55.000 025 22481.11 152.57 41470.36 47556.33 2024-01-25 05:24:56.000 025 22481.11 152.51 41470.30 88888.00 2024-01-25 05:24:57.000 025 22481.10 152.42 41470.29 88888.00 2024-01-25 05:24:58.000 025 22481.07 152.38 41470.34 88888.00 2024-01-25 05:24:59.000 025 22481.06 152.36 41470.41 88888.00 2024-01-25 05:25:00.000 025 22481.10 152.31 41470.43 47556.35 2024-01-25 05:25:01.000 025 22481.14 152.29 41470.41 88888.00 2024-01-25 05:25:02.000 025 22481.14 152.29 41470.43 88888.00 2024-01-25 05:25:03.000 025 22481.11 152.30 41470.44 88888.00 2024-01-25 05:25:04.000 025 22481.10 152.37 41470.40 88888.00 2024-01-25 05:25:05.000 025 22481.06 152.40 41470.34 47556.36 2024-01-25 05:25:06.000 025 22480.98 152.34 41470.28 88888.00 2024-01-25 05:25:07.000 025 22480.96 152.29 41470.27 88888.00 2024-01-25 05:25:08.000 025 22481.05 152.33 41470.31 88888.00 2024-01-25 05:25:09.000 025 22481.15 152.43 41470.41 88888.00 2024-01-25 05:25:10.000 025 22481.15 152.46 41470.46 47556.36 2024-01-25 05:25:11.000 025 22481.06 152.38 41470.36 88888.00 2024-01-25 05:25:12.000 025 22481.04 152.31 41470.33 88888.00 2024-01-25 05:25:13.000 025 22481.08 152.30 41470.42 88888.00 2024-01-25 05:25:14.000 025 22481.08 152.30 41470.50 88888.00 2024-01-25 05:25:15.000 025 22481.01 152.31 41470.51 47556.33 2024-01-25 05:25:16.000 025 22480.99 152.32 41470.54 88888.00 2024-01-25 05:25:17.000 025 22481.05 152.34 41470.61 88888.00 2024-01-25 05:25:18.000 025 22481.07 152.38 41470.59 88888.00 2024-01-25 05:25:19.000 025 22481.01 152.40 41470.44 88888.00 2024-01-25 05:25:20.000 025 22480.98 152.38 41470.38 47556.32 2024-01-25 05:25:21.000 025 22481.00 152.34 41470.40 88888.00 2024-01-25 05:25:22.000 025 22480.98 152.27 41470.33 88888.00 2024-01-25 05:25:23.000 025 22480.90 152.23 41470.22 88888.00 2024-01-25 05:25:24.000 025 22480.84 152.22 41470.18 88888.00 2024-01-25 05:25:25.000 025 22480.80 152.20 41470.18 47556.31 2024-01-25 05:25:26.000 025 22480.83 152.19 41470.21 88888.00 2024-01-25 05:25:27.000 025 22480.88 152.19 41470.25 88888.00 2024-01-25 05:25:28.000 025 22480.87 152.22 41470.25 88888.00 2024-01-25 05:25:29.000 025 22480.86 152.29 41470.22 88888.00 2024-01-25 05:25:30.000 025 22480.85 152.29 41470.16 47556.31 2024-01-25 05:25:31.000 025 22480.81 152.23 41470.08 88888.00 2024-01-25 05:25:32.000 025 22480.78 152.16 41470.06 88888.00 2024-01-25 05:25:33.000 025 22480.79 152.15 41470.14 88888.00 2024-01-25 05:25:34.000 025 22480.82 152.16 41470.27 88888.00 2024-01-25 05:25:35.000 025 22480.83 152.17 41470.32 47556.30 2024-01-25 05:25:36.000 025 22480.82 152.16 41470.27 88888.00 2024-01-25 05:25:37.000 025 22480.85 152.18 41470.23 88888.00 2024-01-25 05:25:38.000 025 22480.84 152.21 41470.21 88888.00 2024-01-25 05:25:39.000 025 22480.82 152.19 41470.15 88888.00 2024-01-25 05:25:40.000 025 22480.85 152.16 41470.15 47556.30 2024-01-25 05:25:41.000 025 22480.87 152.12 41470.14 88888.00 2024-01-25 05:25:42.000 025 22480.83 152.10 41470.14 88888.00 2024-01-25 05:25:43.000 025 22480.84 152.13 41470.20 88888.00 2024-01-25 05:25:44.000 025 22480.90 152.20 41470.27 88888.00 2024-01-25 05:25:45.000 025 22480.92 152.24 41470.27 47556.26 2024-01-25 05:25:46.000 025 22480.92 152.24 41470.19 88888.00 2024-01-25 05:25:47.000 025 22480.90 152.24 41470.13 88888.00 2024-01-25 05:25:48.000 025 22480.87 152.23 41470.07 88888.00 2024-01-25 05:25:49.000 025 22480.89 152.24 41470.03 88888.00 2024-01-25 05:25:50.000 025 22480.96 152.29 41470.07 47556.27 2024-01-25 05:25:51.000 025 22481.01 152.34 41470.17 88888.00 2024-01-25 05:25:52.000 025 22481.03 152.31 41470.21 88888.00 2024-01-25 05:25:53.000 025 22481.03 152.26 41470.21 88888.00 2024-01-25 05:25:54.000 025 22481.02 152.26 41470.20 88888.00 2024-01-25 05:25:55.000 025 22481.00 152.25 41470.18 47556.28 2024-01-25 05:25:56.000 025 22480.96 152.17 41470.14 88888.00 2024-01-25 05:25:57.000 025 22480.92 152.10 41470.11 88888.00 2024-01-25 05:25:58.000 025 22480.96 152.12 41470.09 88888.00 2024-01-25 05:25:59.000 025 22481.01 152.23 41470.14 88888.00 2024-01-25 05:26:00.000 025 22481.00 152.32 41470.21 47556.26 2024-01-25 05:26:01.000 025 22480.96 152.31 41470.19 88888.00 2024-01-25 05:26:02.000 025 22480.94 152.23 41470.14 88888.00 2024-01-25 05:26:03.000 025 22480.96 152.17 41470.12 88888.00 2024-01-25 05:26:04.000 025 22480.97 152.15 41470.10 88888.00 2024-01-25 05:26:05.000 025 22480.92 152.15 41470.10 47556.26 2024-01-25 05:26:06.000 025 22480.87 152.12 41470.11 88888.00 2024-01-25 05:26:07.000 025 22480.90 152.08 41470.16 88888.00 2024-01-25 05:26:08.000 025 22480.94 152.11 41470.25 88888.00 2024-01-25 05:26:09.000 025 22480.94 152.14 41470.29 88888.00 2024-01-25 05:26:10.000 025 22480.96 152.16 41470.28 47556.26 2024-01-25 05:26:11.000 025 22481.02 152.20 41470.30 88888.00 2024-01-25 05:26:12.000 025 22481.05 152.21 41470.36 88888.00 2024-01-25 05:26:13.000 025 22481.02 152.17 41470.40 88888.00 2024-01-25 05:26:14.000 025 22481.00 152.11 41470.39 88888.00 2024-01-25 05:26:15.000 025 22481.03 152.09 41470.37 47556.25 2024-01-25 05:26:16.000 025 22481.08 152.12 41470.36 88888.00 2024-01-25 05:26:17.000 025 22481.04 152.14 41470.31 88888.00 2024-01-25 05:26:18.000 025 22480.95 152.18 41470.22 88888.00 2024-01-25 05:26:19.000 025 22480.93 152.24 41470.13 88888.00 2024-01-25 05:26:20.000 025 22480.92 152.19 41470.01 47556.25 2024-01-25 05:26:21.000 025 22480.87 152.05 41469.94 88888.00 2024-01-25 05:26:22.000 025 22480.87 151.97 41470.02 88888.00 2024-01-25 05:26:23.000 025 22480.94 152.01 41470.17 88888.00 2024-01-25 05:26:24.000 025 22481.03 152.10 41470.28 88888.00 2024-01-25 05:26:25.000 025 22481.09 152.14 41470.31 47556.24 2024-01-25 05:26:26.000 025 22481.10 152.13 41470.28 88888.00 2024-01-25 05:26:27.000 025 22481.07 152.15 41470.30 88888.00 2024-01-25 05:26:28.000 025 22481.06 152.18 41470.31 88888.00 2024-01-25 05:26:29.000 025 22481.06 152.18 41470.26 88888.00 2024-01-25 05:26:30.000 025 22481.05 152.14 41470.17 47556.24 2024-01-25 05:26:31.000 025 22481.05 152.13 41470.12 88888.00 2024-01-25 05:26:32.000 025 22481.07 152.20 41470.15 88888.00 2024-01-25 05:26:33.000 025 22481.07 152.24 41470.18 88888.00 2024-01-25 05:26:34.000 025 22481.06 152.22 41470.16 88888.00 2024-01-25 05:26:35.000 025 22481.08 152.22 41470.19 47556.22 2024-01-25 05:26:36.000 025 22481.08 152.20 41470.21 88888.00 2024-01-25 05:26:37.000 025 22481.05 152.18 41470.16 88888.00 2024-01-25 05:26:38.000 025 22481.03 152.19 41470.17 88888.00 2024-01-25 05:26:39.000 025 22481.05 152.19 41470.27 88888.00 2024-01-25 05:26:40.000 025 22481.06 152.18 41470.35 47556.22 2024-01-25 05:26:41.000 025 22481.03 152.17 41470.34 88888.00 2024-01-25 05:26:42.000 025 22481.00 152.15 41470.27 88888.00 2024-01-25 05:26:43.000 025 22480.97 152.13 41470.21 88888.00 2024-01-25 05:26:44.000 025 22480.98 152.10 41470.19 88888.00 2024-01-25 05:26:45.000 025 22481.00 152.04 41470.17 47556.21 2024-01-25 05:26:46.000 025 22481.00 152.01 41470.13 88888.00 2024-01-25 05:26:47.000 025 22480.98 152.03 41470.07 88888.00 2024-01-25 05:26:48.000 025 22480.98 152.02 41470.04 88888.00 2024-01-25 05:26:49.000 025 22481.00 152.04 41470.13 88888.00 2024-01-25 05:26:50.000 025 22481.00 152.10 41470.26 47556.21 2024-01-25 05:26:51.000 025 22480.97 152.13 41470.28 88888.00 2024-01-25 05:26:52.000 025 22480.98 152.12 41470.23 88888.00 2024-01-25 05:26:53.000 025 22480.97 152.11 41470.22 88888.00 2024-01-25 05:26:54.000 025 22480.92 152.10 41470.25 88888.00 2024-01-25 05:26:55.000 025 22480.88 152.07 41470.30 47556.18 2024-01-25 05:26:56.000 025 22480.87 152.04 41470.32 88888.00 2024-01-25 05:26:57.000 025 22480.86 152.04 41470.31 88888.00 2024-01-25 05:26:58.000 025 22480.86 152.04 41470.27 88888.00 2024-01-25 05:26:59.000 025 22480.87 152.06 41470.21 88888.00 2024-01-25 05:27:00.000 025 22480.89 152.09 41470.13 47556.16 2024-01-25 05:27:01.000 025 22480.89 152.07 41470.07 88888.00 2024-01-25 05:27:02.000 025 22480.82 152.01 41470.09 88888.00 2024-01-25 05:27:03.000 025 22480.75 151.98 41470.12 88888.00 2024-01-25 05:27:04.000 025 22480.77 151.95 41470.11 88888.00 2024-01-25 05:27:05.000 025 22480.82 151.94 41470.09 47556.17 2024-01-25 05:27:06.000 025 22480.81 151.97 41470.11 88888.00 2024-01-25 05:27:07.000 025 22480.78 151.98 41470.13 88888.00 2024-01-25 05:27:08.000 025 22480.77 151.95 41470.10 88888.00 2024-01-25 05:27:09.000 025 22480.74 151.90 41470.01 88888.00 2024-01-25 05:27:10.000 025 22480.74 151.86 41469.98 47556.17 2024-01-25 05:27:11.000 025 22480.77 151.82 41470.03 88888.00 2024-01-25 05:27:12.000 025 22480.78 151.81 41470.03 88888.00 2024-01-25 05:27:13.000 025 22480.80 151.82 41470.06 88888.00 2024-01-25 05:27:14.000 025 22480.84 151.85 41470.18 88888.00 2024-01-25 05:27:15.000 025 22480.85 151.84 41470.23 47556.14 2024-01-25 05:27:16.000 025 22480.83 151.81 41470.21 88888.00 2024-01-25 05:27:17.000 025 22480.81 151.82 41470.20 88888.00 2024-01-25 05:27:18.000 025 22480.77 151.86 41470.14 88888.00 2024-01-25 05:27:19.000 025 22480.78 151.87 41470.09 88888.00 2024-01-25 05:27:20.000 025 22480.82 151.84 41470.09 47556.16 2024-01-25 05:27:21.000 025 22480.85 151.83 41470.10 88888.00 2024-01-25 05:27:22.000 025 22480.90 151.88 41470.12 88888.00 2024-01-25 05:27:23.000 025 22480.94 151.94 41470.18 88888.00 2024-01-25 05:27:24.000 025 22480.95 151.95 41470.22 88888.00 2024-01-25 05:27:25.000 025 22480.94 151.93 41470.23 47556.16 2024-01-25 05:27:26.000 025 22480.90 151.92 41470.13 88888.00 2024-01-25 05:27:27.000 025 22480.83 151.92 41470.04 88888.00 2024-01-25 05:27:28.000 025 22480.81 151.94 41470.05 88888.00 2024-01-25 05:27:29.000 025 22480.79 151.97 41470.07 88888.00 2024-01-25 05:27:30.000 025 22480.78 151.99 41470.06 47556.18 2024-01-25 05:27:31.000 025 22480.81 151.97 41470.03 88888.00 2024-01-25 05:27:32.000 025 22480.84 151.91 41469.94 88888.00 2024-01-25 05:27:33.000 025 22480.85 151.92 41469.92 88888.00 2024-01-25 05:27:34.000 025 22480.83 151.99 41469.99 88888.00 2024-01-25 05:27:35.000 025 22480.82 151.99 41470.02 47556.18 2024-01-25 05:27:36.000 025 22480.83 151.93 41470.02 88888.00 2024-01-25 05:27:37.000 025 22480.84 151.92 41470.04 88888.00 2024-01-25 05:27:38.000 025 22480.86 151.98 41470.02 88888.00 2024-01-25 05:27:39.000 025 22480.93 152.08 41470.04 88888.00 2024-01-25 05:27:40.000 025 22481.01 152.17 41470.12 47556.20 2024-01-25 05:27:41.000 025 22481.02 152.21 41470.16 88888.00 2024-01-25 05:27:42.000 025 22481.00 152.23 41470.15 88888.00 2024-01-25 05:27:43.000 025 22481.00 152.20 41470.11 88888.00 2024-01-25 05:27:44.000 025 22480.99 152.16 41470.03 88888.00 2024-01-25 05:27:45.000 025 22480.96 152.15 41470.01 47556.21 2024-01-25 05:27:46.000 025 22480.96 152.16 41470.05 88888.00 2024-01-25 05:27:47.000 025 22481.03 152.16 41470.11 88888.00 2024-01-25 05:27:48.000 025 22481.13 152.14 41470.14 88888.00 2024-01-25 05:27:49.000 025 22481.16 152.15 41470.16 88888.00 2024-01-25 05:27:50.000 025 22481.11 152.16 41470.17 47556.23 2024-01-25 05:27:51.000 025 22481.03 152.16 41470.13 88888.00 2024-01-25 05:27:52.000 025 22480.98 152.13 41470.04 88888.00 2024-01-25 05:27:53.000 025 22480.99 152.11 41469.99 88888.00 2024-01-25 05:27:54.000 025 22481.02 152.12 41470.02 88888.00 2024-01-25 05:27:55.000 025 22481.05 152.15 41470.06 47556.21 2024-01-25 05:27:56.000 025 22481.05 152.19 41470.05 88888.00 2024-01-25 05:27:57.000 025 22481.03 152.20 41470.00 88888.00 2024-01-25 05:27:58.000 025 22481.02 152.19 41469.98 88888.00 2024-01-25 05:27:59.000 025 22481.04 152.18 41469.97 88888.00 2024-01-25 05:28:00.000 025 22481.02 152.18 41469.91 47556.19 2024-01-25 05:28:01.000 025 22480.96 152.17 41469.90 88888.00 2024-01-25 05:28:02.000 025 22480.93 152.12 41469.95 88888.00 2024-01-25 05:28:03.000 025 22480.96 152.09 41470.01 88888.00 2024-01-25 05:28:04.000 025 22480.98 152.10 41470.08 88888.00 2024-01-25 05:28:05.000 025 22480.93 152.13 41470.14 47556.20 2024-01-25 05:28:06.000 025 22480.89 152.16 41470.16 88888.00 2024-01-25 05:28:07.000 025 22480.88 152.14 41470.18 88888.00 2024-01-25 05:28:08.000 025 22480.88 152.11 41470.17 88888.00 2024-01-25 05:28:09.000 025 22480.84 152.09 41470.11 88888.00 2024-01-25 05:28:10.000 025 22480.81 152.10 41470.05 47556.21 2024-01-25 05:28:11.000 025 22480.82 152.14 41470.07 88888.00 2024-01-25 05:28:12.000 025 22480.84 152.18 41470.12 88888.00 2024-01-25 05:28:13.000 025 22480.85 152.23 41470.19 88888.00 2024-01-25 05:28:14.000 025 22480.85 152.27 41470.23 88888.00 2024-01-25 05:28:15.000 025 22480.83 152.26 41470.19 47556.16 2024-01-25 05:28:16.000 025 22480.77 152.20 41470.11 88888.00 2024-01-25 05:28:17.000 025 22480.74 152.15 41470.05 88888.00 2024-01-25 05:28:18.000 025 22480.74 152.13 41470.05 88888.00 2024-01-25 05:28:19.000 025 22480.70 152.16 41470.06 88888.00 2024-01-25 05:28:20.000 025 22480.66 152.21 41470.05 47556.13 2024-01-25 05:28:21.000 025 22480.67 152.23 41470.05 88888.00 2024-01-25 05:28:22.000 025 22480.69 152.20 41470.04 88888.00 2024-01-25 05:28:23.000 025 22480.68 152.21 41470.03 88888.00 2024-01-25 05:28:24.000 025 22480.65 152.26 41470.01 88888.00 2024-01-25 05:28:25.000 025 22480.64 152.25 41469.97 47556.14 2024-01-25 05:28:26.000 025 22480.69 152.23 41470.00 88888.00 2024-01-25 05:28:27.000 025 22480.77 152.23 41470.05 88888.00 2024-01-25 05:28:28.000 025 22480.77 152.23 41470.06 88888.00 2024-01-25 05:28:29.000 025 22480.76 152.27 41470.09 88888.00 2024-01-25 05:28:30.000 025 22480.77 152.30 41470.19 47556.15 2024-01-25 05:28:31.000 025 22480.76 152.28 41470.24 88888.00 2024-01-25 05:28:32.000 025 22480.72 152.26 41470.18 88888.00 2024-01-25 05:28:33.000 025 22480.69 152.25 41470.14 88888.00 2024-01-25 05:28:34.000 025 22480.68 152.24 41470.14 88888.00 2024-01-25 05:28:35.000 025 22480.71 152.22 41470.12 47556.18 2024-01-25 05:28:36.000 025 22480.77 152.21 41470.08 88888.00 2024-01-25 05:28:37.000 025 22480.85 152.26 41470.09 88888.00 2024-01-25 05:28:38.000 025 22480.88 152.33 41470.12 88888.00 2024-01-25 05:28:39.000 025 22480.83 152.36 41470.12 88888.00 2024-01-25 05:28:40.000 025 22480.78 152.35 41470.10 47556.15 2024-01-25 05:28:41.000 025 22480.78 152.29 41470.05 88888.00 2024-01-25 05:28:42.000 025 22480.82 152.26 41470.01 88888.00 2024-01-25 05:28:43.000 025 22480.86 152.31 41470.00 88888.00 2024-01-25 05:28:44.000 025 22480.87 152.37 41470.05 88888.00 2024-01-25 05:28:45.000 025 22480.86 152.39 41470.10 47556.19 2024-01-25 05:28:46.000 025 22480.84 152.38 41470.09 88888.00 2024-01-25 05:28:47.000 025 22480.82 152.40 41470.09 88888.00 2024-01-25 05:28:48.000 025 22480.82 152.47 41470.08 88888.00 2024-01-25 05:28:49.000 025 22480.82 152.50 41470.02 88888.00 2024-01-25 05:28:50.000 025 22480.82 152.48 41469.97 47556.18 2024-01-25 05:28:51.000 025 22480.79 152.47 41469.99 88888.00 2024-01-25 05:28:52.000 025 22480.76 152.48 41470.06 88888.00 2024-01-25 05:28:53.000 025 22480.72 152.48 41470.09 88888.00 2024-01-25 05:28:54.000 025 22480.70 152.48 41470.05 88888.00 2024-01-25 05:28:55.000 025 22480.74 152.53 41470.04 47556.22 2024-01-25 05:28:56.000 025 22480.80 152.60 41470.06 88888.00 2024-01-25 05:28:57.000 025 22480.84 152.65 41470.10 88888.00 2024-01-25 05:28:58.000 025 22480.87 152.62 41470.15 88888.00 2024-01-25 05:28:59.000 025 22480.88 152.58 41470.20 88888.00 2024-01-25 05:29:00.000 025 22480.87 152.58 41470.20 47556.23 2024-01-25 05:29:01.000 025 22480.90 152.59 41470.16 88888.00 2024-01-25 05:29:02.000 025 22480.95 152.60 41470.16 88888.00 2024-01-25 05:29:03.000 025 22480.96 152.59 41470.17 88888.00 2024-01-25 05:29:04.000 025 22480.94 152.56 41470.17 88888.00 2024-01-25 05:29:05.000 025 22480.94 152.55 41470.18 47556.24 2024-01-25 05:29:06.000 025 22480.94 152.57 41470.17 88888.00 2024-01-25 05:29:07.000 025 22480.94 152.56 41470.17 88888.00 2024-01-25 05:29:08.000 025 22480.90 152.49 41470.15 88888.00 2024-01-25 05:29:09.000 025 22480.88 152.43 41470.14 88888.00 2024-01-25 05:29:10.000 025 22480.89 152.42 41470.17 47556.24 2024-01-25 05:29:11.000 025 22480.93 152.42 41470.21 88888.00 2024-01-25 05:29:12.000 025 22480.98 152.41 41470.22 88888.00 2024-01-25 05:29:13.000 025 22480.98 152.42 41470.21 88888.00 2024-01-25 05:29:14.000 025 22480.92 152.44 41470.21 88888.00 2024-01-25 05:29:15.000 025 22480.87 152.41 41470.23 47556.26 2024-01-25 05:29:16.000 025 22480.89 152.33 41470.27 88888.00 2024-01-25 05:29:17.000 025 22480.95 152.24 41470.31 88888.00 2024-01-25 05:29:18.000 025 22480.98 152.22 41470.32 88888.00 2024-01-25 05:29:19.000 025 22480.97 152.28 41470.31 88888.00 2024-01-25 05:29:20.000 025 22480.97 152.33 41470.34 47556.23 2024-01-25 05:29:21.000 025 22480.95 152.34 41470.38 88888.00 2024-01-25 05:29:22.000 025 22480.92 152.36 41470.39 88888.00 2024-01-25 05:29:23.000 025 22480.90 152.41 41470.40 88888.00 2024-01-25 05:29:24.000 025 22480.90 152.43 41470.39 88888.00 2024-01-25 05:29:25.000 025 22480.91 152.41 41470.35 47556.23 2024-01-25 05:29:26.000 025 22480.93 152.39 41470.29 88888.00 2024-01-25 05:29:27.000 025 22480.94 152.38 41470.26 88888.00 2024-01-25 05:29:28.000 025 22480.94 152.34 41470.27 88888.00 2024-01-25 05:29:29.000 025 22480.93 152.30 41470.28 88888.00 2024-01-25 05:29:30.000 025 22480.96 152.30 41470.24 47556.25 2024-01-25 05:29:31.000 025 22481.01 152.31 41470.16 88888.00 2024-01-25 05:29:32.000 025 22481.03 152.30 41470.11 88888.00 2024-01-25 05:29:33.000 025 22481.03 152.33 41470.12 88888.00 2024-01-25 05:29:34.000 025 22481.04 152.38 41470.15 88888.00 2024-01-25 05:29:35.000 025 22481.08 152.37 41470.13 47556.29 2024-01-25 05:29:36.000 025 22481.10 152.34 41470.12 88888.00 2024-01-25 05:29:37.000 025 22481.07 152.33 41470.16 88888.00 2024-01-25 05:29:38.000 025 22481.03 152.32 41470.24 88888.00 2024-01-25 05:29:39.000 025 22481.04 152.28 41470.29 88888.00 2024-01-25 05:29:40.000 025 22481.08 152.22 41470.29 47556.33 2024-01-25 05:29:41.000 025 22481.09 152.19 41470.25 88888.00 2024-01-25 05:29:42.000 025 22481.10 152.19 41470.21 88888.00 2024-01-25 05:29:43.000 025 22481.14 152.21 41470.22 88888.00 2024-01-25 05:29:44.000 025 22481.20 152.26 41470.26 88888.00 2024-01-25 05:29:45.000 025 22481.27 152.30 41470.30 47556.38 2024-01-25 05:29:46.000 025 22481.31 152.28 41470.32 88888.00 2024-01-25 05:29:47.000 025 22481.32 152.23 41470.31 88888.00 2024-01-25 05:29:48.000 025 22481.30 152.20 41470.27 88888.00 2024-01-25 05:29:49.000 025 22481.27 152.20 41470.22 88888.00 2024-01-25 05:29:50.000 025 22481.26 152.23 41470.23 47556.38 2024-01-25 05:29:51.000 025 22481.29 152.24 41470.27 88888.00 2024-01-25 05:29:52.000 025 22481.31 152.21 41470.29 88888.00 2024-01-25 05:29:53.000 025 22481.29 152.16 41470.29 88888.00 2024-01-25 05:29:54.000 025 22481.27 152.18 41470.27 88888.00 2024-01-25 05:29:55.000 025 22481.24 152.24 41470.25 47556.37 2024-01-25 05:29:56.000 025 22481.19 152.26 41470.21 88888.00 2024-01-25 05:29:57.000 025 22481.13 152.22 41470.18 88888.00 2024-01-25 05:29:58.000 025 22481.13 152.20 41470.21 88888.00 2024-01-25 05:29:59.000 025 22481.13 152.25 41470.23 88888.00 2024-01-25 05:30:00.000 025 22481.16 152.28 41470.21 47556.35 2024-01-25 05:30:01.000 025 22481.22 152.25 41470.18 88888.00 2024-01-25 05:30:02.000 025 22481.26 152.26 41470.17 88888.00 2024-01-25 05:30:03.000 025 22481.22 152.31 41470.19 88888.00 2024-01-25 05:30:04.000 025 22481.16 152.31 41470.21 88888.00 2024-01-25 05:30:05.000 025 22481.16 152.23 41470.21 47556.34 2024-01-25 05:30:06.000 025 22481.17 152.15 41470.19 88888.00 2024-01-25 05:30:07.000 025 22481.16 152.13 41470.20 88888.00 2024-01-25 05:30:08.000 025 22481.15 152.21 41470.26 88888.00 2024-01-25 05:30:09.000 025 22481.16 152.28 41470.30 88888.00 2024-01-25 05:30:10.000 025 22481.19 152.30 41470.35 47556.31 2024-01-25 05:30:11.000 025 22481.21 152.31 41470.39 88888.00 2024-01-25 05:30:12.000 025 22481.23 152.29 41470.36 88888.00 2024-01-25 05:30:13.000 025 22481.23 152.23 41470.27 88888.00 2024-01-25 05:30:14.000 025 22481.21 152.18 41470.21 88888.00 2024-01-25 05:30:15.000 025 22481.18 152.18 41470.23 47556.30 2024-01-25 05:30:16.000 025 22481.15 152.22 41470.29 88888.00 2024-01-25 05:30:17.000 025 22481.17 152.25 41470.32 88888.00 2024-01-25 05:30:18.000 025 22481.18 152.29 41470.31 88888.00 2024-01-25 05:30:19.000 025 22481.16 152.32 41470.28 88888.00 2024-01-25 05:30:20.000 025 22481.16 152.36 41470.24 47556.35 2024-01-25 05:30:21.000 025 22481.18 152.39 41470.20 88888.00 2024-01-25 05:30:22.000 025 22481.19 152.36 41470.21 88888.00 2024-01-25 05:30:23.000 025 22481.22 152.29 41470.27 88888.00 2024-01-25 05:30:24.000 025 22481.22 152.27 41470.29 88888.00 2024-01-25 05:30:25.000 025 22481.24 152.30 41470.30 47556.37 2024-01-25 05:30:26.000 025 22481.32 152.34 41470.37 88888.00 2024-01-25 05:30:27.000 025 22481.40 152.31 41470.43 88888.00 2024-01-25 05:30:28.000 025 22481.43 152.26 41470.40 88888.00 2024-01-25 05:30:29.000 025 22481.43 152.23 41470.31 88888.00 2024-01-25 05:30:30.000 025 22481.39 152.19 41470.22 47556.36 2024-01-25 05:30:31.000 025 22481.33 152.08 41470.15 88888.00 2024-01-25 05:30:32.000 025 22481.30 152.03 41470.15 88888.00 2024-01-25 05:30:33.000 025 22481.34 152.13 41470.27 88888.00 2024-01-25 05:30:34.000 025 22481.40 152.25 41470.41 88888.00 2024-01-25 05:30:35.000 025 22481.40 152.30 41470.47 47556.41 2024-01-25 05:30:36.000 025 22481.40 152.29 41470.45 88888.00 2024-01-25 05:30:37.000 025 22481.39 152.26 41470.43 88888.00 2024-01-25 05:30:38.000 025 22481.37 152.24 41470.40 88888.00 2024-01-25 05:30:39.000 025 22481.31 152.19 41470.26 88888.00 2024-01-25 05:30:40.000 025 22481.25 152.10 41470.14 47556.38 2024-01-25 05:30:41.000 025 22481.22 152.06 41470.21 88888.00 2024-01-25 05:30:42.000 025 22481.24 152.09 41470.31 88888.00 2024-01-25 05:30:43.000 025 22481.29 152.16 41470.34 88888.00 2024-01-25 05:30:44.000 025 22481.34 152.19 41470.38 88888.00 2024-01-25 05:30:45.000 025 22481.35 152.17 41470.43 47556.39 2024-01-25 05:30:46.000 025 22481.33 152.16 41470.41 88888.00 2024-01-25 05:30:47.000 025 22481.27 152.16 41470.33 88888.00 2024-01-25 05:30:48.000 025 22481.20 152.11 41470.24 88888.00 2024-01-25 05:30:49.000 025 22481.18 152.09 41470.23 88888.00 2024-01-25 05:30:50.000 025 22481.21 152.17 41470.36 47556.34 2024-01-25 05:30:51.000 025 22481.23 152.26 41470.48 88888.00 2024-01-25 05:30:52.000 025 22481.21 152.28 41470.44 88888.00 2024-01-25 05:30:53.000 025 22481.18 152.27 41470.31 88888.00 2024-01-25 05:30:54.000 025 22481.12 152.22 41470.21 88888.00 2024-01-25 05:30:55.000 025 22481.06 152.15 41470.16 47556.30 2024-01-25 05:30:56.000 025 22481.07 152.09 41470.17 88888.00 2024-01-25 05:30:57.000 025 22481.11 152.07 41470.22 88888.00 2024-01-25 05:30:58.000 025 22481.14 152.08 41470.28 88888.00 2024-01-25 05:30:59.000 025 22481.15 152.14 41470.32 88888.00 2024-01-25 05:31:00.000 025 22481.13 152.20 41470.33 47556.32 2024-01-25 05:31:01.000 025 22481.12 152.21 41470.31 88888.00 2024-01-25 05:31:02.000 025 22481.10 152.17 41470.24 88888.00 2024-01-25 05:31:03.000 025 22481.09 152.12 41470.22 88888.00 2024-01-25 05:31:04.000 025 22481.06 152.03 41470.27 88888.00 2024-01-25 05:31:05.000 025 22481.06 151.95 41470.24 47556.33 2024-01-25 05:31:06.000 025 22481.07 151.94 41470.17 88888.00 2024-01-25 05:31:07.000 025 22481.07 152.00 41470.18 88888.00 2024-01-25 05:31:08.000 025 22481.10 152.05 41470.25 88888.00 2024-01-25 05:31:09.000 025 22481.12 152.03 41470.26 88888.00 2024-01-25 05:31:10.000 025 22481.10 152.02 41470.28 47556.33 2024-01-25 05:31:11.000 025 22481.09 152.07 41470.36 88888.00 2024-01-25 05:31:12.000 025 22481.09 152.09 41470.34 88888.00 2024-01-25 05:31:13.000 025 22481.09 152.08 41470.26 88888.00 2024-01-25 05:31:14.000 025 22481.15 152.08 41470.23 88888.00 2024-01-25 05:31:15.000 025 22481.22 152.06 41470.22 47556.31 2024-01-25 05:31:16.000 025 22481.24 152.04 41470.18 88888.00 2024-01-25 05:31:17.000 025 22481.22 152.00 41470.15 88888.00 2024-01-25 05:31:18.000 025 22481.20 151.99 41470.22 88888.00 2024-01-25 05:31:19.000 025 22481.18 152.00 41470.27 88888.00 2024-01-25 05:31:20.000 025 22481.17 152.00 41470.18 47556.32 2024-01-25 05:31:21.000 025 22481.19 151.98 41470.09 88888.00 2024-01-25 05:31:22.000 025 22481.21 151.98 41470.11 88888.00 2024-01-25 05:31:23.000 025 22481.20 152.01 41470.21 88888.00 2024-01-25 05:31:24.000 025 22481.20 152.04 41470.29 88888.00 2024-01-25 05:31:25.000 025 22481.22 152.04 41470.27 47556.31 2024-01-25 05:31:26.000 025 22481.23 152.02 41470.26 88888.00 2024-01-25 05:31:27.000 025 22481.19 152.03 41470.25 88888.00 2024-01-25 05:31:28.000 025 22481.19 152.07 41470.21 88888.00 2024-01-25 05:31:29.000 025 22481.21 152.08 41470.19 88888.00 2024-01-25 05:31:30.000 025 22481.23 152.08 41470.26 47556.36 2024-01-25 05:31:31.000 025 22481.23 152.05 41470.29 88888.00 2024-01-25 05:31:32.000 025 22481.23 152.01 41470.27 88888.00 2024-01-25 05:31:33.000 025 22481.27 152.03 41470.28 88888.00 2024-01-25 05:31:34.000 025 22481.31 152.07 41470.30 88888.00 2024-01-25 05:31:35.000 025 22481.31 152.10 41470.26 47556.34 2024-01-25 05:31:36.000 025 22481.30 152.07 41470.19 88888.00 2024-01-25 05:31:37.000 025 22481.28 151.99 41470.17 88888.00 2024-01-25 05:31:38.000 025 22481.29 151.96 41470.17 88888.00 2024-01-25 05:31:39.000 025 22481.28 151.98 41470.14 88888.00 2024-01-25 05:31:40.000 025 22481.23 152.02 41470.09 47556.35 2024-01-25 05:31:41.000 025 22481.19 152.06 41470.10 88888.00 2024-01-25 05:31:42.000 025 22481.19 152.08 41470.16 88888.00 2024-01-25 05:31:43.000 025 22481.21 152.07 41470.21 88888.00 2024-01-25 05:31:44.000 025 22481.19 152.07 41470.22 88888.00 2024-01-25 05:31:45.000 025 22481.18 152.08 41470.25 47556.34 2024-01-25 05:31:46.000 025 22481.20 152.10 41470.29 88888.00 2024-01-25 05:31:47.000 025 22481.23 152.13 41470.29 88888.00 2024-01-25 05:31:48.000 025 22481.25 152.17 41470.28 88888.00 2024-01-25 05:31:49.000 025 22481.27 152.18 41470.36 88888.00 2024-01-25 05:31:50.000 025 22481.28 152.19 41470.44 47556.33 2024-01-25 05:31:51.000 025 22481.29 152.22 41470.46 88888.00 2024-01-25 05:31:52.000 025 22481.28 152.20 41470.44 88888.00 2024-01-25 05:31:53.000 025 22481.27 152.15 41470.37 88888.00 2024-01-25 05:31:54.000 025 22481.26 152.11 41470.30 88888.00 2024-01-25 05:31:55.000 025 22481.28 152.07 41470.31 47556.39 2024-01-25 05:31:56.000 025 22481.33 152.06 41470.38 88888.00 2024-01-25 05:31:57.000 025 22481.40 152.07 41470.44 88888.00 2024-01-25 05:31:58.000 025 22481.42 152.07 41470.40 88888.00 2024-01-25 05:31:59.000 025 22481.40 152.06 41470.31 88888.00 2024-01-25 05:32:00.000 025 22481.38 152.06 41470.27 47556.41 2024-01-25 05:32:01.000 025 22481.40 152.06 41470.26 88888.00 2024-01-25 05:32:02.000 025 22481.41 152.03 41470.21 88888.00 2024-01-25 05:32:03.000 025 22481.43 152.02 41470.21 88888.00 2024-01-25 05:32:04.000 025 22481.45 152.06 41470.33 88888.00 2024-01-25 05:32:05.000 025 22481.43 152.09 41470.43 47556.44 2024-01-25 05:32:06.000 025 22481.41 152.12 41470.41 88888.00 2024-01-25 05:32:07.000 025 22481.46 152.13 41470.38 88888.00 2024-01-25 05:32:08.000 025 22481.54 152.18 41470.41 88888.00 2024-01-25 05:32:09.000 025 22481.58 152.26 41470.46 88888.00 2024-01-25 05:32:10.000 025 22481.56 152.26 41470.46 47556.48 2024-01-25 05:32:11.000 025 22481.54 152.18 41470.38 88888.00 2024-01-25 05:32:12.000 025 22481.58 152.13 41470.32 88888.00 2024-01-25 05:32:13.000 025 22481.63 152.18 41470.36 88888.00 2024-01-25 05:32:14.000 025 22481.66 152.25 41470.46 88888.00 2024-01-25 05:32:15.000 025 22481.66 152.25 41470.57 47556.47 2024-01-25 05:32:16.000 025 22481.63 152.20 41470.59 88888.00 2024-01-25 05:32:17.000 025 22481.58 152.14 41470.50 88888.00 2024-01-25 05:32:18.000 025 22481.57 152.10 41470.38 88888.00 2024-01-25 05:32:19.000 025 22481.58 152.12 41470.31 88888.00 2024-01-25 05:32:20.000 025 22481.56 152.16 41470.27 47556.49 2024-01-25 05:32:21.000 025 22481.51 152.18 41470.26 88888.00 2024-01-25 05:32:22.000 025 22481.48 152.21 41470.31 88888.00 2024-01-25 05:32:23.000 025 22481.47 152.19 41470.34 88888.00 2024-01-25 05:32:24.000 025 22481.44 152.13 41470.31 88888.00 2024-01-25 05:32:25.000 025 22481.45 152.11 41470.31 47556.47 2024-01-25 05:32:26.000 025 22481.48 152.11 41470.34 88888.00 2024-01-25 05:32:27.000 025 22481.47 152.09 41470.39 88888.00 2024-01-25 05:32:28.000 025 22481.43 152.10 41470.45 88888.00 2024-01-25 05:32:29.000 025 22481.39 152.10 41470.48 88888.00 2024-01-25 05:32:30.000 025 22481.37 152.06 41470.43 47556.43 2024-01-25 05:32:31.000 025 22481.34 152.03 41470.41 88888.00 2024-01-25 05:32:32.000 025 22481.33 152.05 41470.45 88888.00 2024-01-25 05:32:33.000 025 22481.33 152.06 41470.45 88888.00 2024-01-25 05:32:34.000 025 22481.33 152.02 41470.35 88888.00 2024-01-25 05:32:35.000 025 22481.30 151.96 41470.25 47556.38 2024-01-25 05:32:36.000 025 22481.27 151.94 41470.27 88888.00 2024-01-25 05:32:37.000 025 22481.26 151.96 41470.34 88888.00 2024-01-25 05:32:38.000 025 22481.25 151.96 41470.36 88888.00 2024-01-25 05:32:39.000 025 22481.22 151.97 41470.39 88888.00 2024-01-25 05:32:40.000 025 22481.18 151.96 41470.41 47556.36 2024-01-25 05:32:41.000 025 22481.15 151.94 41470.41 88888.00 2024-01-25 05:32:42.000 025 22481.10 151.93 41470.40 88888.00 2024-01-25 05:32:43.000 025 22481.06 151.93 41470.39 88888.00 2024-01-25 05:32:44.000 025 22481.08 151.94 41470.40 88888.00 2024-01-25 05:32:45.000 025 22481.08 151.92 41470.43 47556.31 2024-01-25 05:32:46.000 025 22481.01 151.79 41470.43 88888.00 2024-01-25 05:32:47.000 025 22480.97 151.70 41470.43 88888.00 2024-01-25 05:32:48.000 025 22480.96 151.77 41470.45 88888.00 2024-01-25 05:32:49.000 025 22480.98 151.94 41470.52 88888.00 2024-01-25 05:32:50.000 025 22480.99 152.03 41470.54 47556.28 2024-01-25 05:32:51.000 025 22480.94 151.96 41470.46 88888.00 2024-01-25 05:32:52.000 025 22480.89 151.90 41470.35 88888.00 2024-01-25 05:32:53.000 025 22480.87 151.86 41470.29 88888.00 2024-01-25 05:32:54.000 025 22480.86 151.79 41470.25 88888.00 2024-01-25 05:32:55.000 025 22480.86 151.77 41470.24 47556.27 2024-01-25 05:32:56.000 025 22480.89 151.84 41470.31 88888.00 2024-01-25 05:32:57.000 025 22480.91 151.93 41470.41 88888.00 2024-01-25 05:32:58.000 025 22480.91 151.95 41470.45 88888.00 2024-01-25 05:32:59.000 025 22480.91 151.90 41470.35 88888.00 2024-01-25 05:33:00.000 025 22480.92 151.85 41470.25 47556.29 2024-01-25 05:33:01.000 025 22480.96 151.83 41470.30 88888.00 2024-01-25 05:33:02.000 025 22480.96 151.79 41470.38 88888.00 2024-01-25 05:33:03.000 025 22480.93 151.77 41470.40 88888.00 2024-01-25 05:33:04.000 025 22480.96 151.82 41470.44 88888.00 2024-01-25 05:33:05.000 025 22481.03 151.87 41470.45 47556.29 2024-01-25 05:33:06.000 025 22481.10 151.89 41470.47 88888.00 2024-01-25 05:33:07.000 025 22481.12 151.90 41470.47 88888.00 2024-01-25 05:33:08.000 025 22481.11 151.89 41470.36 88888.00 2024-01-25 05:33:09.000 025 22481.10 151.84 41470.22 88888.00 2024-01-25 05:33:10.000 025 22481.09 151.80 41470.17 47556.29 2024-01-25 05:33:11.000 025 22481.07 151.81 41470.20 88888.00 2024-01-25 05:33:12.000 025 22481.05 151.84 41470.26 88888.00 2024-01-25 05:33:13.000 025 22481.03 151.85 41470.27 88888.00 2024-01-25 05:33:14.000 025 22481.01 151.83 41470.27 88888.00 2024-01-25 05:33:15.000 025 22480.99 151.81 41470.30 47556.29 2024-01-25 05:33:16.000 025 22480.97 151.78 41470.30 88888.00 2024-01-25 05:33:17.000 025 22480.97 151.73 41470.28 88888.00 2024-01-25 05:33:18.000 025 22481.00 151.76 41470.25 88888.00 2024-01-25 05:33:19.000 025 22481.02 151.83 41470.20 88888.00 2024-01-25 05:33:20.000 025 22481.03 151.85 41470.21 47556.30 2024-01-25 05:33:21.000 025 22481.03 151.86 41470.27 88888.00 2024-01-25 05:33:22.000 025 22481.08 151.88 41470.25 88888.00 2024-01-25 05:33:23.000 025 22481.13 151.91 41470.19 88888.00 2024-01-25 05:33:24.000 025 22481.14 151.97 41470.18 88888.00 2024-01-25 05:33:25.000 025 22481.09 151.98 41470.17 47556.30 2024-01-25 05:33:26.000 025 22481.06 151.97 41470.14 88888.00 2024-01-25 05:33:27.000 025 22481.09 151.93 41470.18 88888.00 2024-01-25 05:33:28.000 025 22481.15 151.91 41470.23 88888.00 2024-01-25 05:33:29.000 025 22481.19 151.96 41470.21 88888.00 2024-01-25 05:33:30.000 025 22481.21 152.00 41470.16 47556.32 2024-01-25 05:33:31.000 025 22481.20 152.02 41470.23 88888.00 2024-01-25 05:33:32.000 025 22481.19 152.05 41470.34 88888.00 2024-01-25 05:33:33.000 025 22481.16 152.10 41470.33 88888.00 2024-01-25 05:33:34.000 025 22481.17 152.16 41470.28 88888.00 2024-01-25 05:33:35.000 025 22481.19 152.19 41470.29 47556.34 2024-01-25 05:33:36.000 025 22481.17 152.13 41470.28 88888.00 2024-01-25 05:33:37.000 025 22481.16 152.05 41470.29 88888.00 2024-01-25 05:33:38.000 025 22481.19 152.01 41470.31 88888.00 2024-01-25 05:33:39.000 025 22481.22 152.04 41470.32 88888.00 2024-01-25 05:33:40.000 025 22481.22 152.14 41470.37 47556.39 2024-01-25 05:33:41.000 025 22481.22 152.16 41470.39 88888.00 2024-01-25 05:33:42.000 025 22481.27 152.12 41470.40 88888.00 2024-01-25 05:33:43.000 025 22481.31 152.12 41470.43 88888.00 2024-01-25 05:33:44.000 025 22481.31 152.16 41470.46 88888.00 2024-01-25 05:33:45.000 025 22481.28 152.19 41470.47 47556.39 2024-01-25 05:33:46.000 025 22481.29 152.21 41470.44 88888.00 2024-01-25 05:33:47.000 025 22481.32 152.18 41470.34 88888.00 2024-01-25 05:33:48.000 025 22481.34 152.18 41470.23 88888.00 2024-01-25 05:33:49.000 025 22481.30 152.21 41470.20 88888.00 2024-01-25 05:33:50.000 025 22481.25 152.20 41470.23 47556.40 2024-01-25 05:33:51.000 025 22481.25 152.18 41470.31 88888.00 2024-01-25 05:33:52.000 025 22481.24 152.16 41470.37 88888.00 2024-01-25 05:33:53.000 025 22481.17 152.16 41470.33 88888.00 2024-01-25 05:33:54.000 025 22481.12 152.19 41470.24 88888.00 2024-01-25 05:33:55.000 025 22481.14 152.23 41470.27 47556.35 2024-01-25 05:33:56.000 025 22481.16 152.20 41470.35 88888.00 2024-01-25 05:33:57.000 025 22481.07 152.13 41470.28 88888.00 2024-01-25 05:33:58.000 025 22480.97 152.14 41470.14 88888.00 2024-01-25 05:33:59.000 025 22480.98 152.24 41470.14 88888.00 2024-01-25 05:34:00.000 025 22481.03 152.26 41470.23 47556.32 2024-01-25 05:34:01.000 025 22481.03 152.17 41470.28 88888.00 2024-01-25 05:34:02.000 025 22481.00 152.13 41470.20 88888.00 2024-01-25 05:34:03.000 025 22481.01 152.20 41470.09 88888.00 2024-01-25 05:34:04.000 025 22481.07 152.28 41470.06 88888.00 2024-01-25 05:34:05.000 025 22481.06 152.28 41470.08 47556.32 2024-01-25 05:34:06.000 025 22481.02 152.25 41470.09 88888.00 2024-01-25 05:34:07.000 025 22481.02 152.28 41470.15 88888.00 2024-01-25 05:34:08.000 025 22481.08 152.36 41470.26 88888.00 2024-01-25 05:34:09.000 025 22481.09 152.39 41470.29 88888.00 2024-01-25 05:34:10.000 025 22481.05 152.35 41470.21 47556.33 2024-01-25 05:34:11.000 025 22481.02 152.30 41470.11 88888.00 2024-01-25 05:34:12.000 025 22481.02 152.33 41470.06 88888.00 2024-01-25 05:34:13.000 025 22481.04 152.42 41470.09 88888.00 2024-01-25 05:34:14.000 025 22481.09 152.45 41470.10 88888.00 2024-01-25 05:34:15.000 025 22481.13 152.40 41470.08 47556.33 2024-01-25 05:34:16.000 025 22481.15 152.36 41470.05 88888.00 2024-01-25 05:34:17.000 025 22481.18 152.37 41470.04 88888.00 2024-01-25 05:34:18.000 025 22481.20 152.40 41470.07 88888.00 2024-01-25 05:34:19.000 025 22481.22 152.43 41470.09 88888.00 2024-01-25 05:34:20.000 025 22481.24 152.40 41470.02 47556.41 2024-01-25 05:34:21.000 025 22481.25 152.36 41469.97 88888.00 2024-01-25 05:34:22.000 025 22481.27 152.42 41470.01 88888.00 2024-01-25 05:34:23.000 025 22481.30 152.50 41470.07 88888.00 2024-01-25 05:34:24.000 025 22481.33 152.55 41470.09 88888.00 2024-01-25 05:34:25.000 025 22481.38 152.57 41470.07 47556.46 2024-01-25 05:34:26.000 025 22481.41 152.55 41470.10 88888.00 2024-01-25 05:34:27.000 025 22481.42 152.54 41470.16 88888.00 2024-01-25 05:34:28.000 025 22481.43 152.51 41470.11 88888.00 2024-01-25 05:34:29.000 025 22481.46 152.47 41470.01 88888.00 2024-01-25 05:34:30.000 025 22481.50 152.48 41470.05 47556.47 2024-01-25 05:34:31.000 025 22481.49 152.48 41470.11 88888.00 2024-01-25 05:34:32.000 025 22481.47 152.41 41470.06 88888.00 2024-01-25 05:34:33.000 025 22481.47 152.36 41470.00 88888.00 2024-01-25 05:34:34.000 025 22481.48 152.37 41470.03 88888.00 2024-01-25 05:34:35.000 025 22481.46 152.34 41470.07 47556.51 2024-01-25 05:34:36.000 025 22481.42 152.30 41470.09 88888.00 2024-01-25 05:34:37.000 025 22481.42 152.28 41470.12 88888.00 2024-01-25 05:34:38.000 025 22481.46 152.30 41470.15 88888.00 2024-01-25 05:34:39.000 025 22481.49 152.31 41470.18 88888.00 2024-01-25 05:34:40.000 025 22481.48 152.29 41470.16 47556.51 2024-01-25 05:34:41.000 025 22481.49 152.26 41470.11 88888.00 2024-01-25 05:34:42.000 025 22481.50 152.24 41470.05 88888.00 2024-01-25 05:34:43.000 025 22481.48 152.22 41470.02 88888.00 2024-01-25 05:34:44.000 025 22481.47 152.21 41470.04 88888.00 2024-01-25 05:34:45.000 025 22481.45 152.18 41470.00 47556.51 2024-01-25 05:34:46.000 025 22481.41 152.16 41469.97 88888.00 2024-01-25 05:34:47.000 025 22481.39 152.17 41470.02 88888.00 2024-01-25 05:34:48.000 025 22481.36 152.18 41470.07 88888.00 2024-01-25 05:34:49.000 025 22481.32 152.18 41470.07 88888.00 2024-01-25 05:34:50.000 025 22481.31 152.17 41470.07 47556.47 2024-01-25 05:34:51.000 025 22481.32 152.17 41470.12 88888.00 2024-01-25 05:34:52.000 025 22481.32 152.19 41470.19 88888.00 2024-01-25 05:34:53.000 025 22481.29 152.16 41470.21 88888.00 2024-01-25 05:34:54.000 025 22481.29 152.13 41470.24 88888.00 2024-01-25 05:34:55.000 025 22481.32 152.19 41470.32 47556.43 2024-01-25 05:34:56.000 025 22481.33 152.23 41470.32 88888.00 2024-01-25 05:34:57.000 025 22481.33 152.17 41470.27 88888.00 2024-01-25 05:34:58.000 025 22481.35 152.13 41470.23 88888.00 2024-01-25 05:34:59.000 025 22481.35 152.11 41470.18 88888.00 2024-01-25 05:35:00.000 025 22481.31 152.08 41470.14 47556.40 2024-01-25 05:35:01.000 025 22481.22 152.02 41470.03 88888.00 2024-01-25 05:35:02.000 025 22481.14 152.00 41469.91 88888.00 2024-01-25 05:35:03.000 025 22481.16 152.04 41469.97 88888.00 2024-01-25 05:35:04.000 025 22481.23 152.09 41470.16 88888.00 2024-01-25 05:35:05.000 025 22481.27 152.10 41470.33 47556.40 2024-01-25 05:35:06.000 025 22481.25 152.10 41470.35 88888.00 2024-01-25 05:35:07.000 025 22481.17 152.06 41470.19 88888.00 2024-01-25 05:35:08.000 025 22481.13 152.00 41470.03 88888.00 2024-01-25 05:35:09.000 025 22481.16 151.97 41470.02 88888.00 2024-01-25 05:35:10.000 025 22481.15 151.96 41470.04 47556.40 2024-01-25 05:35:11.000 025 22481.10 152.00 41470.02 88888.00 2024-01-25 05:35:12.000 025 22481.10 152.06 41470.06 88888.00 2024-01-25 05:35:13.000 025 22481.16 152.08 41470.14 88888.00 2024-01-25 05:35:14.000 025 22481.25 152.06 41470.22 88888.00 2024-01-25 05:35:15.000 025 22481.30 152.04 41470.29 47556.40 2024-01-25 05:35:16.000 025 22481.26 152.00 41470.23 88888.00 2024-01-25 05:35:17.000 025 22481.22 151.97 41470.13 88888.00 2024-01-25 05:35:18.000 025 22481.25 151.98 41470.12 88888.00 2024-01-25 05:35:19.000 025 22481.33 152.04 41470.17 88888.00 2024-01-25 05:35:20.000 025 22481.38 152.12 41470.24 47556.45 2024-01-25 05:35:21.000 025 22481.41 152.15 41470.25 88888.00 2024-01-25 05:35:22.000 025 22481.40 152.09 41470.15 88888.00 2024-01-25 05:35:23.000 025 22481.36 152.02 41470.00 88888.00 2024-01-25 05:35:24.000 025 22481.31 151.98 41469.93 88888.00 2024-01-25 05:35:25.000 025 22481.27 152.00 41469.97 47556.44 2024-01-25 05:35:26.000 025 22481.29 152.06 41470.10 88888.00 2024-01-25 05:35:27.000 025 22481.36 152.10 41470.22 88888.00 2024-01-25 05:35:28.000 025 22481.41 152.09 41470.27 88888.00 2024-01-25 05:35:29.000 025 22481.42 152.10 41470.25 88888.00 2024-01-25 05:35:30.000 025 22481.42 152.11 41470.22 47556.46 2024-01-25 05:35:31.000 025 22481.43 152.10 41470.20 88888.00 2024-01-25 05:35:32.000 025 22481.43 152.04 41470.11 88888.00 2024-01-25 05:35:33.000 025 22481.39 151.98 41470.05 88888.00 2024-01-25 05:35:34.000 025 22481.38 151.99 41470.13 88888.00 2024-01-25 05:35:35.000 025 22481.44 152.07 41470.27 47556.44 2024-01-25 05:35:36.000 025 22481.50 152.16 41470.34 88888.00 2024-01-25 05:35:37.000 025 22481.49 152.19 41470.36 88888.00 2024-01-25 05:35:38.000 025 22481.47 152.17 41470.36 88888.00 2024-01-25 05:35:39.000 025 22481.44 152.16 41470.32 88888.00 2024-01-25 05:35:40.000 025 22481.38 152.16 41470.26 47556.43 2024-01-25 05:35:41.000 025 22481.31 152.13 41470.20 88888.00 2024-01-25 05:35:42.000 025 22481.30 152.10 41470.20 88888.00 2024-01-25 05:35:43.000 025 22481.29 152.10 41470.23 88888.00 2024-01-25 05:35:44.000 025 22481.29 152.13 41470.23 88888.00 2024-01-25 05:35:45.000 025 22481.35 152.16 41470.20 47556.42 2024-01-25 05:35:46.000 025 22481.38 152.17 41470.14 88888.00 2024-01-25 05:35:47.000 025 22481.37 152.16 41470.16 88888.00 2024-01-25 05:35:48.000 025 22481.37 152.16 41470.19 88888.00 2024-01-25 05:35:49.000 025 22481.35 152.19 41470.16 88888.00 2024-01-25 05:35:50.000 025 22481.32 152.22 41470.18 47556.32 2024-01-25 05:35:51.000 025 22481.30 152.21 41470.27 88888.00 2024-01-25 05:35:52.000 025 22481.27 152.20 41470.31 88888.00 2024-01-25 05:35:53.000 025 22481.28 152.27 41470.31 88888.00 2024-01-25 05:35:54.000 025 22481.32 152.35 41470.33 88888.00 2024-01-25 05:35:55.000 025 22481.36 152.37 41470.38 47556.38 2024-01-25 05:35:56.000 025 22481.40 152.37 41470.42 88888.00 2024-01-25 05:35:57.000 025 22481.40 152.33 41470.34 88888.00 2024-01-25 05:35:58.000 025 22481.37 152.27 41470.23 88888.00 2024-01-25 05:35:59.000 025 22481.33 152.27 41470.19 88888.00 2024-01-25 05:36:00.000 025 22481.33 152.38 41470.21 47556.45 2024-01-25 05:36:01.000 025 22481.41 152.51 41470.26 88888.00 2024-01-25 05:36:02.000 025 22481.47 152.53 41470.28 88888.00 2024-01-25 05:36:03.000 025 22481.45 152.49 41470.24 88888.00 2024-01-25 05:36:04.000 025 22481.50 152.54 41470.25 88888.00 2024-01-25 05:36:05.000 025 22481.56 152.54 41470.21 47556.43 2024-01-25 05:36:06.000 025 22481.55 152.43 41470.11 88888.00 2024-01-25 05:36:07.000 025 22481.52 152.38 41470.11 88888.00 2024-01-25 05:36:08.000 025 22481.54 152.42 41470.14 88888.00 2024-01-25 05:36:09.000 025 22481.59 152.44 41470.15 88888.00 2024-01-25 05:36:10.000 025 22481.64 152.45 41470.21 47556.51 2024-01-25 05:36:11.000 025 22481.68 152.49 41470.28 88888.00 2024-01-25 05:36:12.000 025 22481.70 152.54 41470.27 88888.00 2024-01-25 05:36:13.000 025 22481.70 152.56 41470.26 88888.00 2024-01-25 05:36:14.000 025 22481.69 152.52 41470.23 88888.00 2024-01-25 05:36:15.000 025 22481.68 152.49 41470.23 47556.60 2024-01-25 05:36:16.000 025 22481.69 152.50 41470.25 88888.00 2024-01-25 05:36:17.000 025 22481.73 152.54 41470.27 88888.00 2024-01-25 05:36:18.000 025 22481.76 152.59 41470.28 88888.00 2024-01-25 05:36:19.000 025 22481.80 152.66 41470.32 88888.00 2024-01-25 05:36:20.000 025 22481.80 152.70 41470.37 47556.61 2024-01-25 05:36:21.000 025 22481.76 152.67 41470.38 88888.00 2024-01-25 05:36:22.000 025 22481.71 152.63 41470.29 88888.00 2024-01-25 05:36:23.000 025 22481.65 152.57 41470.13 88888.00 2024-01-25 05:36:24.000 025 22481.62 152.50 41470.01 88888.00 2024-01-25 05:36:25.000 025 22481.67 152.51 41470.06 47556.60 2024-01-25 05:36:26.000 025 22481.73 152.57 41470.21 88888.00 2024-01-25 05:36:27.000 025 22481.71 152.58 41470.31 88888.00 2024-01-25 05:36:28.000 025 22481.65 152.52 41470.31 88888.00 2024-01-25 05:36:29.000 025 22481.65 152.50 41470.29 88888.00 2024-01-25 05:36:30.000 025 22481.67 152.54 41470.30 47556.53 2024-01-25 05:36:31.000 025 22481.61 152.56 41470.27 88888.00 2024-01-25 05:36:32.000 025 22481.53 152.51 41470.19 88888.00 2024-01-25 05:36:33.000 025 22481.53 152.49 41470.13 88888.00 2024-01-25 05:36:34.000 025 22481.57 152.54 41470.14 88888.00 2024-01-25 05:36:35.000 025 22481.56 152.60 41470.20 47556.55 2024-01-25 05:36:36.000 025 22481.50 152.56 41470.21 88888.00 2024-01-25 05:36:37.000 025 22481.48 152.49 41470.21 88888.00 2024-01-25 05:36:38.000 025 22481.49 152.48 41470.22 88888.00 2024-01-25 05:36:39.000 025 22481.51 152.48 41470.18 88888.00 2024-01-25 05:36:40.000 025 22481.53 152.49 41470.13 47556.54 2024-01-25 05:36:41.000 025 22481.56 152.50 41470.14 88888.00 2024-01-25 05:36:42.000 025 22481.53 152.51 41470.19 88888.00 2024-01-25 05:36:43.000 025 22481.48 152.55 41470.25 88888.00 2024-01-25 05:36:44.000 025 22481.47 152.58 41470.31 88888.00 2024-01-25 05:36:45.000 025 22481.51 152.53 41470.34 47556.53 2024-01-25 05:36:46.000 025 22481.51 152.46 41470.36 88888.00 2024-01-25 05:36:47.000 025 22481.44 152.42 41470.29 88888.00 2024-01-25 05:36:48.000 025 22481.37 152.43 41470.18 88888.00 2024-01-25 05:36:49.000 025 22481.35 152.46 41470.12 88888.00 2024-01-25 05:36:50.000 025 22481.35 152.45 41470.14 47556.53 2024-01-25 05:36:51.000 025 22481.37 152.44 41470.21 88888.00 2024-01-25 05:36:52.000 025 22481.39 152.45 41470.26 88888.00 2024-01-25 05:36:53.000 025 22481.35 152.47 41470.21 88888.00 2024-01-25 05:36:54.000 025 22481.33 152.49 41470.11 88888.00 2024-01-25 05:36:55.000 025 22481.33 152.44 41470.01 47556.51 2024-01-25 05:36:56.000 025 22481.30 152.31 41469.99 88888.00 2024-01-25 05:36:57.000 025 22481.29 152.23 41470.05 88888.00 2024-01-25 05:36:58.000 025 22481.33 152.30 41470.15 88888.00 2024-01-25 05:36:59.000 025 22481.35 152.39 41470.25 88888.00 2024-01-25 05:37:00.000 025 22481.32 152.37 41470.25 47556.49 2024-01-25 05:37:01.000 025 22481.27 152.29 41470.14 88888.00 2024-01-25 05:37:02.000 025 22481.27 152.25 41470.09 88888.00 2024-01-25 05:37:03.000 025 22481.29 152.31 41470.13 88888.00 2024-01-25 05:37:04.000 025 22481.30 152.35 41470.17 88888.00 2024-01-25 05:37:05.000 025 22481.27 152.29 41470.18 47556.45 2024-01-25 05:37:06.000 025 22481.25 152.21 41470.19 88888.00 2024-01-25 05:37:07.000 025 22481.26 152.14 41470.19 88888.00 2024-01-25 05:37:08.000 025 22481.30 152.12 41470.23 88888.00 2024-01-25 05:37:09.000 025 22481.34 152.19 41470.29 88888.00 2024-01-25 05:37:10.000 025 22481.38 152.29 41470.31 47556.43 2024-01-25 05:37:11.000 025 22481.40 152.32 41470.27 88888.00 2024-01-25 05:37:12.000 025 22481.37 152.29 41470.20 88888.00 2024-01-25 05:37:13.000 025 22481.33 152.25 41470.18 88888.00 2024-01-25 05:37:14.000 025 22481.36 152.21 41470.18 88888.00 2024-01-25 05:37:15.000 025 22481.40 152.19 41470.15 47556.45 2024-01-25 05:37:16.000 025 22481.41 152.19 41470.18 88888.00 2024-01-25 05:37:17.000 025 22481.43 152.24 41470.24 88888.00 2024-01-25 05:37:18.000 025 22481.46 152.32 41470.26 88888.00 2024-01-25 05:37:19.000 025 22481.49 152.36 41470.20 88888.00 2024-01-25 05:37:20.000 025 22481.51 152.33 41470.11 47556.50 2024-01-25 05:37:21.000 025 22481.52 152.28 41470.06 88888.00 2024-01-25 05:37:22.000 025 22481.52 152.30 41470.10 88888.00 2024-01-25 05:37:23.000 025 22481.57 152.34 41470.17 88888.00 2024-01-25 05:37:24.000 025 22481.63 152.34 41470.18 88888.00 2024-01-25 05:37:25.000 025 22481.66 152.32 41470.15 47556.51 2024-01-25 05:37:26.000 025 22481.66 152.29 41470.18 88888.00 2024-01-25 05:37:27.000 025 22481.66 152.28 41470.25 88888.00 2024-01-25 05:37:28.000 025 22481.67 152.27 41470.25 88888.00 2024-01-25 05:37:29.000 025 22481.64 152.25 41470.21 88888.00 2024-01-25 05:37:30.000 025 22481.64 152.22 41470.22 47556.54 2024-01-25 05:37:31.000 025 22481.66 152.21 41470.25 88888.00 2024-01-25 05:37:32.000 025 22481.65 152.23 41470.27 88888.00 2024-01-25 05:37:33.000 025 22481.63 152.29 41470.27 88888.00 2024-01-25 05:37:34.000 025 22481.66 152.35 41470.28 88888.00 2024-01-25 05:37:35.000 025 22481.69 152.34 41470.31 47556.52 2024-01-25 05:37:36.000 025 22481.70 152.24 41470.29 88888.00 2024-01-25 05:37:37.000 025 22481.68 152.14 41470.18 88888.00 2024-01-25 05:37:38.000 025 22481.65 152.12 41470.12 88888.00 2024-01-25 05:37:39.000 025 22481.63 152.16 41470.17 88888.00 2024-01-25 05:37:40.000 025 22481.58 152.19 41470.21 47556.50 2024-01-25 05:37:41.000 025 22481.54 152.20 41470.25 88888.00 2024-01-25 05:37:42.000 025 22481.52 152.22 41470.29 88888.00 2024-01-25 05:37:43.000 025 22481.53 152.21 41470.23 88888.00 2024-01-25 05:37:44.000 025 22481.56 152.25 41470.22 88888.00 2024-01-25 05:37:45.000 025 22481.55 152.30 41470.29 47556.47 2024-01-25 05:37:46.000 025 22481.47 152.21 41470.26 88888.00 2024-01-25 05:37:47.000 025 22481.40 152.11 41470.16 88888.00 2024-01-25 05:37:48.000 025 22481.39 152.13 41470.14 88888.00 2024-01-25 05:37:49.000 025 22481.40 152.22 41470.16 88888.00 2024-01-25 05:37:50.000 025 22481.38 152.29 41470.18 47556.46 2024-01-25 05:37:51.000 025 22481.36 152.30 41470.22 88888.00 2024-01-25 05:37:52.000 025 22481.37 152.27 41470.22 88888.00 2024-01-25 05:37:53.000 025 22481.40 152.29 41470.19 88888.00 2024-01-25 05:37:54.000 025 22481.42 152.30 41470.18 88888.00 2024-01-25 05:37:55.000 025 22481.41 152.27 41470.18 47556.45 2024-01-25 05:37:56.000 025 22481.39 152.28 41470.17 88888.00 2024-01-25 05:37:57.000 025 22481.36 152.34 41470.13 88888.00 2024-01-25 05:37:58.000 025 22481.36 152.37 41470.10 88888.00 2024-01-25 05:37:59.000 025 22481.35 152.37 41470.10 88888.00 2024-01-25 05:38:00.000 025 22481.34 152.38 41470.12 47556.45 2024-01-25 05:38:01.000 025 22481.37 152.42 41470.18 88888.00 2024-01-25 05:38:02.000 025 22481.39 152.42 41470.21 88888.00 2024-01-25 05:38:03.000 025 22481.38 152.40 41470.18 88888.00 2024-01-25 05:38:04.000 025 22481.40 152.40 41470.18 88888.00 2024-01-25 05:38:05.000 025 22481.43 152.38 41470.25 47556.45 2024-01-25 05:38:06.000 025 22481.45 152.38 41470.33 88888.00 2024-01-25 05:38:07.000 025 22481.48 152.42 41470.36 88888.00 2024-01-25 05:38:08.000 025 22481.51 152.47 41470.34 88888.00 2024-01-25 05:38:09.000 025 22481.54 152.51 41470.34 88888.00 2024-01-25 05:38:10.000 025 22481.52 152.53 41470.35 47556.44 2024-01-25 05:38:11.000 025 22481.45 152.49 41470.29 88888.00 2024-01-25 05:38:12.000 025 22481.42 152.47 41470.21 88888.00 2024-01-25 05:38:13.000 025 22481.45 152.49 41470.17 88888.00 2024-01-25 05:38:14.000 025 22481.46 152.56 41470.15 88888.00 2024-01-25 05:38:15.000 025 22481.41 152.61 41470.11 47556.43 2024-01-25 05:38:16.000 025 22481.33 152.53 41470.05 88888.00 2024-01-25 05:38:17.000 025 22481.29 152.46 41470.11 88888.00 2024-01-25 05:38:18.000 025 22481.31 152.49 41470.24 88888.00 2024-01-25 05:38:19.000 025 22481.31 152.56 41470.28 88888.00 2024-01-25 05:38:20.000 025 22481.30 152.60 41470.24 47556.42 2024-01-25 05:38:21.000 025 22481.34 152.60 41470.25 88888.00 2024-01-25 05:38:22.000 025 22481.37 152.60 41470.29 88888.00 2024-01-25 05:38:23.000 025 22481.36 152.62 41470.30 88888.00 2024-01-25 05:38:24.000 025 22481.34 152.63 41470.27 88888.00 2024-01-25 05:38:25.000 025 22481.34 152.61 41470.24 47556.41 2024-01-25 05:38:26.000 025 22481.34 152.59 41470.24 88888.00 2024-01-25 05:38:27.000 025 22481.32 152.59 41470.19 88888.00 2024-01-25 05:38:28.000 025 22481.28 152.59 41470.11 88888.00 2024-01-25 05:38:29.000 025 22481.24 152.59 41470.08 88888.00 2024-01-25 05:38:30.000 025 22481.21 152.59 41470.11 47556.39 2024-01-25 05:38:31.000 025 22481.23 152.60 41470.18 88888.00 2024-01-25 05:38:32.000 025 22481.28 152.66 41470.23 88888.00 2024-01-25 05:38:33.000 025 22481.30 152.69 41470.20 88888.00 2024-01-25 05:38:34.000 025 22481.31 152.68 41470.16 88888.00 2024-01-25 05:38:35.000 025 22481.32 152.65 41470.08 47556.38 2024-01-25 05:38:36.000 025 22481.32 152.66 41470.04 88888.00 2024-01-25 05:38:37.000 025 22481.32 152.72 41470.07 88888.00 2024-01-25 05:38:38.000 025 22481.28 152.71 41470.05 88888.00 2024-01-25 05:38:39.000 025 22481.27 152.65 41469.99 88888.00 2024-01-25 05:38:40.000 025 22481.31 152.66 41470.00 47556.37 2024-01-25 05:38:41.000 025 22481.30 152.71 41470.04 88888.00 2024-01-25 05:38:42.000 025 22481.28 152.73 41470.05 88888.00 2024-01-25 05:38:43.000 025 22481.35 152.70 41470.06 88888.00 2024-01-25 05:38:44.000 025 22481.44 152.69 41470.07 88888.00 2024-01-25 05:38:45.000 025 22481.47 152.74 41470.11 47556.38 2024-01-25 05:38:46.000 025 22481.44 152.74 41470.11 88888.00 2024-01-25 05:38:47.000 025 22481.40 152.64 41470.04 88888.00 2024-01-25 05:38:48.000 025 22481.41 152.59 41470.02 88888.00 2024-01-25 05:38:49.000 025 22481.46 152.65 41470.10 88888.00 2024-01-25 05:38:50.000 025 22481.49 152.73 41470.14 47556.43 2024-01-25 05:38:51.000 025 22481.49 152.75 41470.06 88888.00 2024-01-25 05:38:52.000 025 22481.47 152.75 41469.95 88888.00 2024-01-25 05:38:53.000 025 22481.43 152.75 41469.90 88888.00 2024-01-25 05:38:54.000 025 22481.39 152.72 41469.88 88888.00 2024-01-25 05:38:55.000 025 22481.38 152.67 41469.88 47556.48 2024-01-25 05:38:56.000 025 22481.40 152.71 41469.99 88888.00 2024-01-25 05:38:57.000 025 22481.47 152.79 41470.09 88888.00 2024-01-25 05:38:58.000 025 22481.52 152.81 41470.06 88888.00 2024-01-25 05:38:59.000 025 22481.52 152.76 41469.97 88888.00 2024-01-25 05:39:00.000 025 22481.52 152.68 41469.88 47556.47 2024-01-25 05:39:01.000 025 22481.55 152.66 41469.87 88888.00 2024-01-25 05:39:02.000 025 22481.58 152.71 41469.98 88888.00 2024-01-25 05:39:03.000 025 22481.60 152.75 41470.10 88888.00 2024-01-25 05:39:04.000 025 22481.64 152.79 41470.18 88888.00 2024-01-25 05:39:05.000 025 22481.69 152.83 41470.20 47556.46 2024-01-25 05:39:06.000 025 22481.72 152.81 41470.16 88888.00 2024-01-25 05:39:07.000 025 22481.69 152.80 41470.14 88888.00 2024-01-25 05:39:08.000 025 22481.65 152.82 41470.16 88888.00 2024-01-25 05:39:09.000 025 22481.60 152.82 41470.15 88888.00 2024-01-25 05:39:10.000 025 22481.58 152.82 41470.14 47556.43 2024-01-25 05:39:11.000 025 22481.55 152.77 41470.10 88888.00 2024-01-25 05:39:12.000 025 22481.53 152.71 41469.98 88888.00 2024-01-25 05:39:13.000 025 22481.56 152.77 41469.92 88888.00 2024-01-25 05:39:14.000 025 22481.57 152.87 41469.94 88888.00 2024-01-25 05:39:15.000 025 22481.51 152.85 41469.96 47556.43 2024-01-25 05:39:16.000 025 22481.48 152.79 41469.94 88888.00 2024-01-25 05:39:17.000 025 22481.51 152.80 41469.90 88888.00 2024-01-25 05:39:18.000 025 22481.50 152.87 41469.89 88888.00 2024-01-25 05:39:19.000 025 22481.48 152.93 41469.98 88888.00 2024-01-25 05:39:20.000 025 22481.49 152.95 41470.08 47556.49 2024-01-25 05:39:21.000 025 22481.49 152.94 41470.08 88888.00 2024-01-25 05:39:22.000 025 22481.46 152.91 41470.00 88888.00 2024-01-25 05:39:23.000 025 22481.48 152.89 41469.96 88888.00 2024-01-25 05:39:24.000 025 22481.52 152.92 41470.01 88888.00 2024-01-25 05:39:25.000 025 22481.53 152.94 41470.04 47556.49 2024-01-25 05:39:26.000 025 22481.57 152.90 41470.02 88888.00 2024-01-25 05:39:27.000 025 22481.64 152.88 41469.97 88888.00 2024-01-25 05:39:28.000 025 22481.68 152.88 41469.96 88888.00 2024-01-25 05:39:29.000 025 22481.70 152.90 41470.03 88888.00 2024-01-25 05:39:30.000 025 22481.72 152.93 41470.09 47556.55 2024-01-25 05:39:31.000 025 22481.74 152.89 41470.03 88888.00 2024-01-25 05:39:32.000 025 22481.76 152.90 41469.99 88888.00 2024-01-25 05:39:33.000 025 22481.76 152.91 41469.99 88888.00 2024-01-25 05:39:34.000 025 22481.73 152.86 41469.95 88888.00 2024-01-25 05:39:35.000 025 22481.70 152.83 41469.93 47556.57 2024-01-25 05:39:36.000 025 22481.68 152.84 41469.94 88888.00 2024-01-25 05:39:37.000 025 22481.69 152.86 41469.91 88888.00 2024-01-25 05:39:38.000 025 22481.73 152.89 41469.89 88888.00 2024-01-25 05:39:39.000 025 22481.73 152.85 41469.92 88888.00 2024-01-25 05:39:40.000 025 22481.72 152.78 41470.00 47556.57 2024-01-25 05:39:41.000 025 22481.73 152.77 41470.05 88888.00 2024-01-25 05:39:42.000 025 22481.76 152.79 41470.06 88888.00 2024-01-25 05:39:43.000 025 22481.76 152.79 41470.04 88888.00 2024-01-25 05:39:44.000 025 22481.72 152.77 41469.94 88888.00 2024-01-25 05:39:45.000 025 22481.69 152.78 41469.88 47556.56 2024-01-25 05:39:46.000 025 22481.70 152.82 41469.95 88888.00 2024-01-25 05:39:47.000 025 22481.72 152.86 41470.02 88888.00 2024-01-25 05:39:48.000 025 22481.69 152.88 41470.01 88888.00 2024-01-25 05:39:49.000 025 22481.64 152.91 41469.99 88888.00 2024-01-25 05:39:50.000 025 22481.63 152.94 41470.04 47556.53 2024-01-25 05:39:51.000 025 22481.61 152.93 41470.08 88888.00 2024-01-25 05:39:52.000 025 22481.57 152.88 41470.08 88888.00 2024-01-25 05:39:53.000 025 22481.56 152.83 41470.07 88888.00 2024-01-25 05:39:54.000 025 22481.61 152.82 41470.10 88888.00 2024-01-25 05:39:55.000 025 22481.65 152.83 41470.10 47556.51 2024-01-25 05:39:56.000 025 22481.63 152.83 41470.05 88888.00 2024-01-25 05:39:57.000 025 22481.58 152.87 41469.98 88888.00 2024-01-25 05:39:58.000 025 22481.57 152.93 41469.95 88888.00 2024-01-25 05:39:59.000 025 22481.57 152.96 41469.95 88888.00 2024-01-25 05:40:00.000 025 22481.56 152.95 41469.98 47556.48 2024-01-25 05:40:01.000 025 22481.53 152.89 41469.94 88888.00 2024-01-25 05:40:02.000 025 22481.48 152.83 41469.89 88888.00 2024-01-25 05:40:03.000 025 22481.47 152.88 41469.91 88888.00 2024-01-25 05:40:04.000 025 22481.52 152.95 41469.98 88888.00 2024-01-25 05:40:05.000 025 22481.53 152.99 41470.05 47556.47 2024-01-25 05:40:06.000 025 22481.49 153.03 41470.07 88888.00 2024-01-25 05:40:07.000 025 22481.49 153.06 41470.08 88888.00 2024-01-25 05:40:08.000 025 22481.53 153.05 41470.14 88888.00 2024-01-25 05:40:09.000 025 22481.53 153.04 41470.19 88888.00 2024-01-25 05:40:10.000 025 22481.51 153.01 41470.17 47556.46 2024-01-25 05:40:11.000 025 22481.52 152.99 41470.09 88888.00 2024-01-25 05:40:12.000 025 22481.53 152.96 41470.00 88888.00 2024-01-25 05:40:13.000 025 22481.56 152.97 41469.98 88888.00 2024-01-25 05:40:14.000 025 22481.57 153.03 41470.01 88888.00 2024-01-25 05:40:15.000 025 22481.55 153.03 41470.04 47556.47 2024-01-25 05:40:16.000 025 22481.56 152.98 41470.12 88888.00 2024-01-25 05:40:17.000 025 22481.61 152.96 41470.19 88888.00 2024-01-25 05:40:18.000 025 22481.59 152.94 41470.16 88888.00 2024-01-25 05:40:19.000 025 22481.55 152.93 41470.11 88888.00 2024-01-25 05:40:20.000 025 22481.60 152.95 41470.14 47556.49 2024-01-25 05:40:21.000 025 22481.62 152.93 41470.14 88888.00 2024-01-25 05:40:22.000 025 22481.56 152.90 41470.09 88888.00 2024-01-25 05:40:23.000 025 22481.51 152.89 41470.03 88888.00 2024-01-25 05:40:24.000 025 22481.51 152.93 41469.99 88888.00 2024-01-25 05:40:25.000 025 22481.53 152.98 41469.98 47556.46 2024-01-25 05:40:26.000 025 22481.50 153.00 41469.91 88888.00 2024-01-25 05:40:27.000 025 22481.44 153.04 41469.84 88888.00 2024-01-25 05:40:28.000 025 22481.45 153.09 41469.90 88888.00 2024-01-25 05:40:29.000 025 22481.49 153.09 41469.99 88888.00 2024-01-25 05:40:30.000 025 22481.51 153.06 41470.03 47556.46 2024-01-25 05:40:31.000 025 22481.50 153.01 41469.99 88888.00 2024-01-25 05:40:32.000 025 22481.49 152.97 41469.95 88888.00 2024-01-25 05:40:33.000 025 22481.51 153.02 41470.02 88888.00 2024-01-25 05:40:34.000 025 22481.50 153.07 41470.11 88888.00 2024-01-25 05:40:35.000 025 22481.44 153.03 41470.07 47556.42 2024-01-25 05:40:36.000 025 22481.41 152.98 41470.00 88888.00 2024-01-25 05:40:37.000 025 22481.42 152.97 41470.00 88888.00 2024-01-25 05:40:38.000 025 22481.44 153.00 41470.07 88888.00 2024-01-25 05:40:39.000 025 22481.47 153.03 41470.14 88888.00 2024-01-25 05:40:40.000 025 22481.50 153.06 41470.18 47556.44 2024-01-25 05:40:41.000 025 22481.47 153.06 41470.16 88888.00 2024-01-25 05:40:42.000 025 22481.40 153.04 41470.14 88888.00 2024-01-25 05:40:43.000 025 22481.40 153.00 41470.16 88888.00 2024-01-25 05:40:44.000 025 22481.43 152.97 41470.16 88888.00 2024-01-25 05:40:45.000 025 22481.41 152.93 41470.11 47556.41 2024-01-25 05:40:46.000 025 22481.35 152.91 41470.06 88888.00 2024-01-25 05:40:47.000 025 22481.33 152.99 41470.10 88888.00 2024-01-25 05:40:48.000 025 22481.36 153.08 41470.14 88888.00 2024-01-25 05:40:49.000 025 22481.41 153.10 41470.13 88888.00 2024-01-25 05:40:50.000 025 22481.42 153.08 41470.11 47556.40 2024-01-25 05:40:51.000 025 22481.40 153.06 41470.11 88888.00 2024-01-25 05:40:52.000 025 22481.35 153.07 41470.10 88888.00 2024-01-25 05:40:53.000 025 22481.30 153.09 41470.02 88888.00 2024-01-25 05:40:54.000 025 22481.28 153.08 41469.92 88888.00 2024-01-25 05:40:55.000 025 22481.31 153.08 41469.89 47556.38 2024-01-25 05:40:56.000 025 22481.28 153.06 41469.86 88888.00 2024-01-25 05:40:57.000 025 22481.22 153.00 41469.78 88888.00 2024-01-25 05:40:58.000 025 22481.22 152.98 41469.79 88888.00 2024-01-25 05:40:59.000 025 22481.26 153.02 41469.86 88888.00 2024-01-25 05:41:00.000 025 22481.26 153.07 41469.94 47556.36 2024-01-25 05:41:01.000 025 22481.27 153.11 41469.97 88888.00 2024-01-25 05:41:02.000 025 22481.27 153.09 41469.95 88888.00 2024-01-25 05:41:03.000 025 22481.25 153.07 41469.95 88888.00 2024-01-25 05:41:04.000 025 22481.23 153.13 41470.00 88888.00 2024-01-25 05:41:05.000 025 22481.26 153.17 41470.00 47556.39 2024-01-25 05:41:06.000 025 22481.34 153.15 41469.97 88888.00 2024-01-25 05:41:07.000 025 22481.35 153.12 41469.98 88888.00 2024-01-25 05:41:08.000 025 22481.25 153.10 41470.02 88888.00 2024-01-25 05:41:09.000 025 22481.16 153.13 41470.05 88888.00 2024-01-25 05:41:10.000 025 22481.16 153.15 41469.97 47556.36 2024-01-25 05:41:11.000 025 22481.20 153.19 41469.89 88888.00 2024-01-25 05:41:12.000 025 22481.26 153.27 41469.93 88888.00 2024-01-25 05:41:13.000 025 22481.24 153.34 41469.97 88888.00 2024-01-25 05:41:14.000 025 22481.18 153.33 41469.95 88888.00 2024-01-25 05:41:15.000 025 22481.20 153.28 41469.94 47556.36 2024-01-25 05:41:16.000 025 22481.27 153.29 41470.00 88888.00 2024-01-25 05:41:17.000 025 22481.32 153.35 41470.10 88888.00 2024-01-25 05:41:18.000 025 22481.34 153.37 41470.17 88888.00 2024-01-25 05:41:19.000 025 22481.32 153.32 41470.13 88888.00 2024-01-25 05:41:20.000 025 22481.30 153.28 41470.05 47556.35 2024-01-25 05:41:21.000 025 22481.30 153.29 41470.01 88888.00 2024-01-25 05:41:22.000 025 22481.30 153.32 41470.05 88888.00 2024-01-25 05:41:23.000 025 22481.34 153.37 41470.18 88888.00 2024-01-25 05:41:24.000 025 22481.38 153.40 41470.25 88888.00 2024-01-25 05:41:25.000 025 22481.37 153.38 41470.19 47556.34 2024-01-25 05:41:26.000 025 22481.34 153.35 41470.06 88888.00 2024-01-25 05:41:27.000 025 22481.31 153.32 41469.96 88888.00 2024-01-25 05:41:28.000 025 22481.30 153.34 41469.96 88888.00 2024-01-25 05:41:29.000 025 22481.30 153.42 41470.02 88888.00 2024-01-25 05:41:30.000 025 22481.28 153.47 41470.00 47556.39 2024-01-25 05:41:31.000 025 22481.30 153.45 41469.97 88888.00 2024-01-25 05:41:32.000 025 22481.33 153.43 41469.99 88888.00 2024-01-25 05:41:33.000 025 22481.30 153.43 41469.94 88888.00 2024-01-25 05:41:34.000 025 22481.24 153.43 41469.82 88888.00 2024-01-25 05:41:35.000 025 22481.23 153.40 41469.80 47556.39 2024-01-25 05:41:36.000 025 22481.30 153.40 41469.87 88888.00 2024-01-25 05:41:37.000 025 22481.39 153.44 41469.94 88888.00 2024-01-25 05:41:38.000 025 22481.43 153.47 41469.97 88888.00 2024-01-25 05:41:39.000 025 22481.46 153.47 41470.02 88888.00 2024-01-25 05:41:40.000 025 22481.48 153.43 41470.06 47556.37 2024-01-25 05:41:41.000 025 22481.43 153.37 41470.00 88888.00 2024-01-25 05:41:42.000 025 22481.34 153.32 41469.92 88888.00 2024-01-25 05:41:43.000 025 22481.33 153.34 41469.96 88888.00 2024-01-25 05:41:44.000 025 22481.36 153.36 41469.97 88888.00 2024-01-25 05:41:45.000 025 22481.37 153.34 41469.94 47556.37 2024-01-25 05:41:46.000 025 22481.35 153.35 41469.98 88888.00 2024-01-25 05:41:47.000 025 22481.35 153.41 41470.06 88888.00 2024-01-25 05:41:48.000 025 22481.39 153.48 41470.09 88888.00 2024-01-25 05:41:49.000 025 22481.38 153.46 41470.04 88888.00 2024-01-25 05:41:50.000 025 22481.31 153.42 41469.97 47556.39 2024-01-25 05:41:51.000 025 22481.26 153.42 41469.88 88888.00 2024-01-25 05:41:52.000 025 22481.26 153.41 41469.77 88888.00 2024-01-25 05:41:53.000 025 22481.32 153.40 41469.79 88888.00 2024-01-25 05:41:54.000 025 22481.40 153.45 41469.93 88888.00 2024-01-25 05:41:55.000 025 22481.45 153.50 41469.99 47556.39 2024-01-25 05:41:56.000 025 22481.44 153.51 41469.96 88888.00 2024-01-25 05:41:57.000 025 22481.38 153.49 41469.91 88888.00 2024-01-25 05:41:58.000 025 22481.33 153.39 41469.86 88888.00 2024-01-25 05:41:59.000 025 22481.36 153.34 41469.89 88888.00 2024-01-25 05:42:00.000 025 22481.41 153.39 41469.97 47556.42 2024-01-25 05:42:01.000 025 22481.42 153.47 41470.02 88888.00 2024-01-25 05:42:02.000 025 22481.41 153.53 41470.05 88888.00 2024-01-25 05:42:03.000 025 22481.43 153.56 41470.04 88888.00 2024-01-25 05:42:04.000 025 22481.46 153.58 41470.02 88888.00 2024-01-25 05:42:05.000 025 22481.45 153.57 41470.02 47556.39 2024-01-25 05:42:06.000 025 22481.40 153.53 41470.02 88888.00 2024-01-25 05:42:07.000 025 22481.36 153.51 41470.00 88888.00 2024-01-25 05:42:08.000 025 22481.36 153.50 41469.97 88888.00 2024-01-25 05:42:09.000 025 22481.40 153.53 41469.98 88888.00 2024-01-25 05:42:10.000 025 22481.44 153.62 41470.06 47556.42 2024-01-25 05:42:11.000 025 22481.49 153.71 41470.11 88888.00 2024-01-25 05:42:12.000 025 22481.50 153.74 41470.07 88888.00 2024-01-25 05:42:13.000 025 22481.47 153.75 41470.01 88888.00 2024-01-25 05:42:14.000 025 22481.43 153.74 41469.99 88888.00 2024-01-25 05:42:15.000 025 22481.42 153.72 41470.07 47556.41 2024-01-25 05:42:16.000 025 22481.43 153.67 41470.18 88888.00 2024-01-25 05:42:17.000 025 22481.41 153.61 41470.18 88888.00 2024-01-25 05:42:18.000 025 22481.43 153.66 41470.14 88888.00 2024-01-25 05:42:19.000 025 22481.45 153.76 41470.13 88888.00 2024-01-25 05:42:20.000 025 22481.42 153.76 41470.09 47556.37 2024-01-25 05:42:21.000 025 22481.40 153.72 41470.03 88888.00 2024-01-25 05:42:22.000 025 22481.39 153.70 41469.98 88888.00 2024-01-25 05:42:23.000 025 22481.38 153.68 41469.98 88888.00 2024-01-25 05:42:24.000 025 22481.39 153.68 41470.00 88888.00 2024-01-25 05:42:25.000 025 22481.40 153.65 41469.99 47556.33 2024-01-25 05:42:26.000 025 22481.37 153.60 41470.00 88888.00 2024-01-25 05:42:27.000 025 22481.32 153.63 41469.99 88888.00 2024-01-25 05:42:28.000 025 22481.32 153.72 41469.92 88888.00 2024-01-25 05:42:29.000 025 22481.32 153.76 41469.83 88888.00 2024-01-25 05:42:30.000 025 22481.26 153.71 41469.75 47556.31 2024-01-25 05:42:31.000 025 22481.19 153.66 41469.68 88888.00 2024-01-25 05:42:32.000 025 22481.18 153.63 41469.66 88888.00 2024-01-25 05:42:33.000 025 22481.22 153.62 41469.70 88888.00 2024-01-25 05:42:34.000 025 22481.28 153.64 41469.79 88888.00 2024-01-25 05:42:35.000 025 22481.35 153.71 41469.87 47556.30 2024-01-25 05:42:36.000 025 22481.39 153.74 41469.88 88888.00 2024-01-25 05:42:37.000 025 22481.39 153.71 41469.83 88888.00 2024-01-25 05:42:38.000 025 22481.35 153.70 41469.76 88888.00 2024-01-25 05:42:39.000 025 22481.30 153.71 41469.68 88888.00 2024-01-25 05:42:40.000 025 22481.28 153.73 41469.70 47556.31 2024-01-25 05:42:41.000 025 22481.31 153.70 41469.77 88888.00 2024-01-25 05:42:42.000 025 22481.35 153.63 41469.74 88888.00 2024-01-25 05:42:43.000 025 22481.37 153.63 41469.73 88888.00 2024-01-25 05:42:44.000 025 22481.37 153.74 41469.76 88888.00 2024-01-25 05:42:45.000 025 22481.37 153.80 41469.77 47556.36 2024-01-25 05:42:46.000 025 22481.40 153.76 41469.77 88888.00 2024-01-25 05:42:47.000 025 22481.41 153.73 41469.75 88888.00 2024-01-25 05:42:48.000 025 22481.35 153.71 41469.73 88888.00 2024-01-25 05:42:49.000 025 22481.32 153.70 41469.71 88888.00 2024-01-25 05:42:50.000 025 22481.37 153.68 41469.74 47556.40 2024-01-25 05:42:51.000 025 22481.42 153.68 41469.82 88888.00 2024-01-25 05:42:52.000 025 22481.43 153.73 41469.87 88888.00 2024-01-25 05:42:53.000 025 22481.42 153.80 41469.85 88888.00 2024-01-25 05:42:54.000 025 22481.44 153.85 41469.82 88888.00 2024-01-25 05:42:55.000 025 22481.45 153.84 41469.74 47556.36 2024-01-25 05:42:56.000 025 22481.42 153.74 41469.61 88888.00 2024-01-25 05:42:57.000 025 22481.37 153.65 41469.57 88888.00 2024-01-25 05:42:58.000 025 22481.33 153.66 41469.71 88888.00 2024-01-25 05:42:59.000 025 22481.33 153.77 41469.87 88888.00 2024-01-25 05:43:00.000 025 22481.33 153.86 41469.92 47556.37 2024-01-25 05:43:01.000 025 22481.33 153.82 41469.89 88888.00 2024-01-25 05:43:02.000 025 22481.37 153.77 41469.94 88888.00 2024-01-25 05:43:03.000 025 22481.41 153.78 41470.00 88888.00 2024-01-25 05:43:04.000 025 22481.35 153.77 41469.96 88888.00 2024-01-25 05:43:05.000 025 22481.22 153.72 41469.85 47556.33 2024-01-25 05:43:06.000 025 22481.15 153.71 41469.83 88888.00 2024-01-25 05:43:07.000 025 22481.16 153.75 41469.89 88888.00 2024-01-25 05:43:08.000 025 22481.15 153.74 41469.93 88888.00 2024-01-25 05:43:09.000 025 22481.10 153.71 41469.89 88888.00 2024-01-25 05:43:10.000 025 22481.08 153.72 41469.87 47556.33 2024-01-25 05:43:11.000 025 22481.10 153.77 41469.95 88888.00 2024-01-25 05:43:12.000 025 22481.16 153.78 41470.02 88888.00 2024-01-25 05:43:13.000 025 22481.20 153.73 41470.05 88888.00 2024-01-25 05:43:14.000 025 22481.22 153.72 41470.06 88888.00 2024-01-25 05:43:15.000 025 22481.24 153.77 41470.05 47556.33 2024-01-25 05:43:16.000 025 22481.26 153.78 41470.04 88888.00 2024-01-25 05:43:17.000 025 22481.26 153.78 41470.07 88888.00 2024-01-25 05:43:18.000 025 22481.26 153.78 41470.06 88888.00 2024-01-25 05:43:19.000 025 22481.30 153.78 41470.02 88888.00 2024-01-25 05:43:20.000 025 22481.32 153.77 41469.99 47556.34 2024-01-25 05:43:21.000 025 22481.26 153.71 41469.96 88888.00 2024-01-25 05:43:22.000 025 22481.20 153.64 41469.96 88888.00 2024-01-25 05:43:23.000 025 22481.19 153.63 41469.99 88888.00 2024-01-25 05:43:24.000 025 22481.18 153.69 41470.05 88888.00 2024-01-25 05:43:25.000 025 22481.19 153.78 41470.12 47556.29 2024-01-25 05:43:26.000 025 22481.19 153.83 41470.11 88888.00 2024-01-25 05:43:27.000 025 22481.17 153.84 41470.06 88888.00 2024-01-25 05:43:28.000 025 22481.19 153.84 41470.07 88888.00 2024-01-25 05:43:29.000 025 22481.19 153.81 41470.04 88888.00 2024-01-25 05:43:30.000 025 22481.14 153.76 41469.94 47556.27 2024-01-25 05:43:31.000 025 22481.09 153.75 41469.91 88888.00 2024-01-25 05:43:32.000 025 22481.06 153.75 41469.97 88888.00 2024-01-25 05:43:33.000 025 22481.08 153.75 41470.02 88888.00 2024-01-25 05:43:34.000 025 22481.16 153.81 41470.06 88888.00 2024-01-25 05:43:35.000 025 22481.26 153.87 41470.05 47556.26 2024-01-25 05:43:36.000 025 22481.28 153.87 41470.02 88888.00 2024-01-25 05:43:37.000 025 22481.23 153.85 41470.02 88888.00 2024-01-25 05:43:38.000 025 22481.15 153.87 41469.99 88888.00 2024-01-25 05:43:39.000 025 22481.08 153.87 41469.91 88888.00 2024-01-25 05:43:40.000 025 22481.03 153.82 41469.83 47556.20 2024-01-25 05:43:41.000 025 22481.02 153.79 41469.83 88888.00 2024-01-25 05:43:42.000 025 22481.04 153.86 41469.88 88888.00 2024-01-25 05:43:43.000 025 22481.02 153.97 41469.90 88888.00 2024-01-25 05:43:44.000 025 22480.98 154.04 41469.91 88888.00 2024-01-25 05:43:45.000 025 22481.01 154.02 41469.91 47556.21 2024-01-25 05:43:46.000 025 22481.03 153.91 41469.89 88888.00 2024-01-25 05:43:47.000 025 22480.99 153.82 41469.88 88888.00 2024-01-25 05:43:48.000 025 22480.94 153.84 41469.88 88888.00 2024-01-25 05:43:49.000 025 22480.96 153.91 41469.90 88888.00 2024-01-25 05:43:50.000 025 22480.98 153.97 41469.96 47556.20 2024-01-25 05:43:51.000 025 22480.98 154.03 41470.00 88888.00 2024-01-25 05:43:52.000 025 22480.98 154.03 41470.03 88888.00 2024-01-25 05:43:53.000 025 22481.00 153.97 41470.06 88888.00 2024-01-25 05:43:54.000 025 22481.04 153.92 41470.03 88888.00 2024-01-25 05:43:55.000 025 22481.06 153.92 41469.97 47556.22 2024-01-25 05:43:56.000 025 22481.07 153.96 41470.00 88888.00 2024-01-25 05:43:57.000 025 22481.10 153.99 41470.04 88888.00 2024-01-25 05:43:58.000 025 22481.14 154.03 41470.02 88888.00 2024-01-25 05:43:59.000 025 22481.17 154.13 41470.02 88888.00 2024-01-25 05:44:00.000 025 22481.22 154.22 41470.04 47556.20 2024-01-25 05:44:01.000 025 22481.21 154.20 41469.98 88888.00 2024-01-25 05:44:02.000 025 22481.11 154.12 41469.87 88888.00 2024-01-25 05:44:03.000 025 22481.02 154.07 41469.80 88888.00 2024-01-25 05:44:04.000 025 22481.01 154.07 41469.80 88888.00 2024-01-25 05:44:05.000 025 22481.06 154.08 41469.86 47556.25 2024-01-25 05:44:06.000 025 22481.12 154.09 41469.94 88888.00 2024-01-25 05:44:07.000 025 22481.14 154.13 41469.96 88888.00 2024-01-25 05:44:08.000 025 22481.15 154.21 41469.98 88888.00 2024-01-25 05:44:09.000 025 22481.16 154.26 41470.00 88888.00 2024-01-25 05:44:10.000 025 22481.19 154.25 41470.02 47556.25 2024-01-25 05:44:11.000 025 22481.18 154.21 41470.04 88888.00 2024-01-25 05:44:12.000 025 22481.13 154.18 41469.98 88888.00 2024-01-25 05:44:13.000 025 22481.06 154.16 41469.87 88888.00 2024-01-25 05:44:14.000 025 22481.08 154.22 41469.86 88888.00 2024-01-25 05:44:15.000 025 22481.16 154.32 41469.93 47556.24 2024-01-25 05:44:16.000 025 22481.19 154.35 41469.98 88888.00 2024-01-25 05:44:17.000 025 22481.18 154.33 41470.00 88888.00 2024-01-25 05:44:18.000 025 22481.16 154.32 41470.00 88888.00 2024-01-25 05:44:19.000 025 22481.13 154.28 41469.94 88888.00 2024-01-25 05:44:20.000 025 22481.11 154.20 41469.87 47556.23 2024-01-25 05:44:21.000 025 22481.13 154.22 41469.88 88888.00 2024-01-25 05:44:22.000 025 22481.13 154.31 41469.89 88888.00 2024-01-25 05:44:23.000 025 22481.13 154.42 41469.86 88888.00 2024-01-25 05:44:24.000 025 22481.15 154.49 41469.88 88888.00 2024-01-25 05:44:25.000 025 22481.17 154.50 41469.95 47556.21 2024-01-25 05:44:26.000 025 22481.18 154.52 41469.98 88888.00 2024-01-25 05:44:27.000 025 22481.19 154.49 41469.93 88888.00 2024-01-25 05:44:28.000 025 22481.17 154.39 41469.83 88888.00 2024-01-25 05:44:29.000 025 22481.13 154.34 41469.78 88888.00 2024-01-25 05:44:30.000 025 22481.13 154.40 41469.77 47556.22 2024-01-25 05:44:31.000 025 22481.15 154.46 41469.79 88888.00 2024-01-25 05:44:32.000 025 22481.13 154.49 41469.82 88888.00 2024-01-25 05:44:33.000 025 22481.10 154.57 41469.88 88888.00 2024-01-25 05:44:34.000 025 22481.11 154.67 41469.97 88888.00 2024-01-25 05:44:35.000 025 22481.10 154.68 41469.96 47556.22 2024-01-25 05:44:36.000 025 22481.07 154.62 41469.80 88888.00 2024-01-25 05:44:37.000 025 22481.09 154.62 41469.73 88888.00 2024-01-25 05:44:38.000 025 22481.15 154.67 41469.83 88888.00 2024-01-25 05:44:39.000 025 22481.18 154.68 41469.95 88888.00 2024-01-25 05:44:40.000 025 22481.16 154.67 41470.01 47556.24 2024-01-25 05:44:41.000 025 22481.10 154.68 41469.99 88888.00 2024-01-25 05:44:42.000 025 22481.04 154.67 41469.97 88888.00 2024-01-25 05:44:43.000 025 22481.01 154.64 41469.98 88888.00 2024-01-25 05:44:44.000 025 22480.99 154.59 41469.96 88888.00 2024-01-25 05:44:45.000 025 22480.98 154.58 41469.90 47556.21 2024-01-25 05:44:46.000 025 22481.02 154.63 41469.88 88888.00 2024-01-25 05:44:47.000 025 22481.06 154.67 41469.91 88888.00 2024-01-25 05:44:48.000 025 22481.06 154.72 41469.98 88888.00 2024-01-25 05:44:49.000 025 22481.09 154.78 41470.06 88888.00 2024-01-25 05:44:50.000 025 22481.15 154.81 41470.13 47556.22 2024-01-25 05:44:51.000 025 22481.17 154.81 41470.18 88888.00 2024-01-25 05:44:52.000 025 22481.16 154.79 41470.18 88888.00 2024-01-25 05:44:53.000 025 22481.13 154.77 41470.07 88888.00 2024-01-25 05:44:54.000 025 22481.13 154.75 41469.91 88888.00 2024-01-25 05:44:55.000 025 22481.18 154.75 41469.83 47556.20 2024-01-25 05:44:56.000 025 22481.24 154.80 41469.91 88888.00 2024-01-25 05:44:57.000 025 22481.27 154.87 41470.07 88888.00 2024-01-25 05:44:58.000 025 22481.26 154.94 41470.11 88888.00 2024-01-25 05:44:59.000 025 22481.23 154.99 41469.99 88888.00 2024-01-25 05:45:00.000 025 22481.21 154.93 41469.86 47556.20 2024-01-25 05:45:01.000 025 22481.18 154.86 41469.84 88888.00 2024-01-25 05:45:02.000 025 22481.13 154.84 41469.89 88888.00 2024-01-25 05:45:03.000 025 22481.15 154.84 41469.91 88888.00 2024-01-25 05:45:04.000 025 22481.23 154.83 41469.91 88888.00 2024-01-25 05:45:05.000 025 22481.29 154.84 41469.99 47556.23 2024-01-25 05:45:06.000 025 22481.26 154.85 41470.03 88888.00 2024-01-25 05:45:07.000 025 22481.18 154.85 41469.98 88888.00 2024-01-25 05:45:08.000 025 22481.14 154.87 41469.91 88888.00 2024-01-25 05:45:09.000 025 22481.15 154.90 41469.85 88888.00 2024-01-25 05:45:10.000 025 22481.16 154.90 41469.83 47556.24 2024-01-25 05:45:11.000 025 22481.16 154.88 41469.88 88888.00 2024-01-25 05:45:12.000 025 22481.15 154.88 41469.93 88888.00 2024-01-25 05:45:13.000 025 22481.17 154.97 41469.98 88888.00 2024-01-25 05:45:14.000 025 22481.24 155.10 41470.06 88888.00 2024-01-25 05:45:15.000 025 22481.29 155.15 41470.11 47556.24 2024-01-25 05:45:16.000 025 22481.28 155.10 41470.08 88888.00 2024-01-25 05:45:17.000 025 22481.25 155.00 41469.96 88888.00 2024-01-25 05:45:18.000 025 22481.24 154.93 41469.87 88888.00 2024-01-25 05:45:19.000 025 22481.25 154.92 41469.89 88888.00 2024-01-25 05:45:20.000 025 22481.28 154.92 41470.01 47556.30 2024-01-25 05:45:21.000 025 22481.35 154.90 41470.13 88888.00 2024-01-25 05:45:22.000 025 22481.39 154.89 41470.13 88888.00 2024-01-25 05:45:23.000 025 22481.36 154.90 41470.06 88888.00 2024-01-25 05:45:24.000 025 22481.33 154.92 41470.09 88888.00 2024-01-25 05:45:25.000 025 22481.32 154.90 41470.17 47556.31 2024-01-25 05:45:26.000 025 22481.25 154.84 41470.17 88888.00 2024-01-25 05:45:27.000 025 22481.12 154.80 41470.07 88888.00 2024-01-25 05:45:28.000 025 22481.07 154.78 41469.93 88888.00 2024-01-25 05:45:29.000 025 22481.09 154.83 41469.86 88888.00 2024-01-25 05:45:30.000 025 22481.13 154.95 41469.95 47556.29 2024-01-25 05:45:31.000 025 22481.16 155.04 41470.10 88888.00 2024-01-25 05:45:32.000 025 22481.21 155.05 41470.14 88888.00 2024-01-25 05:45:33.000 025 22481.22 154.99 41470.06 88888.00 2024-01-25 05:45:34.000 025 22481.15 154.94 41469.97 88888.00 2024-01-25 05:45:35.000 025 22481.05 154.91 41469.91 47556.25 2024-01-25 05:45:36.000 025 22481.01 154.89 41469.87 88888.00 2024-01-25 05:45:37.000 025 22481.03 154.92 41469.91 88888.00 2024-01-25 05:45:38.000 025 22481.09 155.00 41470.03 88888.00 2024-01-25 05:45:39.000 025 22481.12 155.03 41470.10 88888.00 2024-01-25 05:45:40.000 025 22481.11 154.99 41470.04 47556.20 2024-01-25 05:45:41.000 025 22481.08 154.97 41469.98 88888.00 2024-01-25 05:45:42.000 025 22481.00 155.00 41469.97 88888.00 2024-01-25 05:45:43.000 025 22480.95 154.99 41469.96 88888.00 2024-01-25 05:45:44.000 025 22480.95 154.94 41469.92 88888.00 2024-01-25 05:45:45.000 025 22480.98 154.94 41469.89 47556.17 2024-01-25 05:45:46.000 025 22481.06 154.98 41469.97 88888.00 2024-01-25 05:45:47.000 025 22481.13 155.00 41470.06 88888.00 2024-01-25 05:45:48.000 025 22481.15 155.02 41470.04 88888.00 2024-01-25 05:45:49.000 025 22481.10 155.07 41469.98 88888.00 2024-01-25 05:45:50.000 025 22481.04 155.09 41469.91 47556.22 2024-01-25 05:45:51.000 025 22481.02 155.04 41469.84 88888.00 2024-01-25 05:45:52.000 025 22481.05 154.99 41469.81 88888.00 2024-01-25 05:45:53.000 025 22481.07 154.97 41469.82 88888.00 2024-01-25 05:45:54.000 025 22481.07 154.97 41469.84 88888.00 2024-01-25 05:45:55.000 025 22481.08 155.01 41469.87 47556.25 2024-01-25 05:45:56.000 025 22481.14 155.08 41469.98 88888.00 2024-01-25 05:45:57.000 025 22481.17 155.11 41470.12 88888.00 2024-01-25 05:45:58.000 025 22481.18 155.10 41470.17 88888.00 2024-01-25 05:45:59.000 025 22481.19 155.08 41470.13 88888.00 2024-01-25 05:46:00.000 025 22481.20 155.09 41470.14 47556.30 2024-01-25 05:46:01.000 025 22481.24 155.11 41470.18 88888.00 2024-01-25 05:46:02.000 025 22481.25 155.11 41470.18 88888.00 2024-01-25 05:46:03.000 025 22481.22 155.11 41470.16 88888.00 2024-01-25 05:46:04.000 025 22481.19 155.12 41470.11 88888.00 2024-01-25 05:46:05.000 025 22481.22 155.12 41470.03 47556.32 2024-01-25 05:46:06.000 025 22481.24 155.10 41469.98 88888.00 2024-01-25 05:46:07.000 025 22481.21 155.10 41469.89 88888.00 2024-01-25 05:46:08.000 025 22481.15 155.13 41469.80 88888.00 2024-01-25 05:46:09.000 025 22481.15 155.14 41469.80 88888.00 2024-01-25 05:46:10.000 025 22481.19 155.09 41469.83 47556.37 2024-01-25 05:46:11.000 025 22481.26 155.06 41469.89 88888.00 2024-01-25 05:46:12.000 025 22481.33 155.14 41470.00 88888.00 2024-01-25 05:46:13.000 025 22481.37 155.21 41470.11 88888.00 2024-01-25 05:46:14.000 025 22481.41 155.20 41470.14 88888.00 2024-01-25 05:46:15.000 025 22481.44 155.13 41470.05 47556.38 2024-01-25 05:46:16.000 025 22481.42 155.06 41469.94 88888.00 2024-01-25 05:46:17.000 025 22481.38 155.07 41469.92 88888.00 2024-01-25 05:46:18.000 025 22481.41 155.17 41469.96 88888.00 2024-01-25 05:46:19.000 025 22481.49 155.26 41470.03 88888.00 2024-01-25 05:46:20.000 025 22481.56 155.27 41470.09 47556.41 2024-01-25 05:46:21.000 025 22481.55 155.24 41470.11 88888.00 2024-01-25 05:46:22.000 025 22481.53 155.21 41470.08 88888.00 2024-01-25 05:46:23.000 025 22481.52 155.20 41470.00 88888.00 2024-01-25 05:46:24.000 025 22481.51 155.21 41469.92 88888.00 2024-01-25 05:46:25.000 025 22481.49 155.21 41469.89 47556.42 2024-01-25 05:46:26.000 025 22481.49 155.19 41469.90 88888.00 2024-01-25 05:46:27.000 025 22481.51 155.17 41469.95 88888.00 2024-01-25 05:46:28.000 025 22481.52 155.20 41470.06 88888.00 2024-01-25 05:46:29.000 025 22481.53 155.21 41470.15 88888.00 2024-01-25 05:46:30.000 025 22481.58 155.19 41470.18 47556.42 2024-01-25 05:46:31.000 025 22481.58 155.17 41470.11 88888.00 2024-01-25 05:46:32.000 025 22481.49 155.15 41469.98 88888.00 2024-01-25 05:46:33.000 025 22481.42 155.14 41469.90 88888.00 2024-01-25 05:46:34.000 025 22481.43 155.17 41469.88 88888.00 2024-01-25 05:46:35.000 025 22481.47 155.16 41469.86 47556.42 2024-01-25 05:46:36.000 025 22481.48 155.17 41469.88 88888.00 2024-01-25 05:46:37.000 025 22481.47 155.22 41469.94 88888.00 2024-01-25 05:46:38.000 025 22481.44 155.27 41469.98 88888.00 2024-01-25 05:46:39.000 025 22481.43 155.29 41470.02 88888.00 2024-01-25 05:46:40.000 025 22481.44 155.27 41470.02 47556.42 2024-01-25 05:46:41.000 025 22481.43 155.19 41470.00 88888.00 2024-01-25 05:46:42.000 025 22481.40 155.15 41470.00 88888.00 2024-01-25 05:46:43.000 025 22481.40 155.17 41470.03 88888.00 2024-01-25 05:46:44.000 025 22481.41 155.20 41470.07 88888.00 2024-01-25 05:46:45.000 025 22481.42 155.22 41470.13 47556.41 2024-01-25 05:46:46.000 025 22481.45 155.22 41470.20 88888.00 2024-01-25 05:46:47.000 025 22481.48 155.20 41470.26 88888.00 2024-01-25 05:46:48.000 025 22481.47 155.15 41470.27 88888.00 2024-01-25 05:46:49.000 025 22481.42 155.13 41470.23 88888.00 2024-01-25 05:46:50.000 025 22481.36 155.13 41470.16 47556.41 2024-01-25 05:46:51.000 025 22481.35 155.12 41470.14 88888.00 2024-01-25 05:46:52.000 025 22481.40 155.13 41470.16 88888.00 2024-01-25 05:46:53.000 025 22481.44 155.18 41470.24 88888.00 2024-01-25 05:46:54.000 025 22481.46 155.22 41470.32 88888.00 2024-01-25 05:46:55.000 025 22481.46 155.21 41470.31 47556.41 2024-01-25 05:46:56.000 025 22481.47 155.22 41470.22 88888.00 2024-01-25 05:46:57.000 025 22481.48 155.24 41470.16 88888.00 2024-01-25 05:46:58.000 025 22481.47 155.22 41470.14 88888.00 2024-01-25 05:46:59.000 025 22481.44 155.19 41470.12 88888.00 2024-01-25 05:47:00.000 025 22481.40 155.19 41470.12 47556.44 2024-01-25 05:47:01.000 025 22481.42 155.22 41470.19 88888.00 2024-01-25 05:47:02.000 025 22481.50 155.23 41470.30 88888.00 2024-01-25 05:47:03.000 025 22481.56 155.24 41470.39 88888.00 2024-01-25 05:47:04.000 025 22481.55 155.20 41470.36 88888.00 2024-01-25 05:47:05.000 025 22481.50 155.12 41470.18 47556.48 2024-01-25 05:47:06.000 025 22481.45 155.06 41470.10 88888.00 2024-01-25 05:47:07.000 025 22481.44 155.04 41470.16 88888.00 2024-01-25 05:47:08.000 025 22481.46 155.02 41470.16 88888.00 2024-01-25 05:47:09.000 025 22481.49 155.04 41470.14 88888.00 2024-01-25 05:47:10.000 025 22481.51 155.11 41470.25 47556.48 2024-01-25 05:47:11.000 025 22481.53 155.11 41470.38 88888.00 2024-01-25 05:47:12.000 025 22481.54 155.09 41470.44 88888.00 2024-01-25 05:47:13.000 025 22481.55 155.10 41470.45 88888.00 2024-01-25 05:47:14.000 025 22481.56 155.10 41470.41 88888.00 2024-01-25 05:47:15.000 025 22481.56 155.04 41470.30 47556.50 2024-01-25 05:47:16.000 025 22481.52 154.99 41470.16 88888.00 2024-01-25 05:47:17.000 025 22481.49 154.99 41470.12 88888.00 2024-01-25 05:47:18.000 025 22481.52 155.02 41470.14 88888.00 2024-01-25 05:47:19.000 025 22481.58 155.10 41470.17 88888.00 2024-01-25 05:47:20.000 025 22481.65 155.12 41470.17 47556.50 2024-01-25 05:47:21.000 025 22481.66 155.04 41470.15 88888.00 2024-01-25 05:47:22.000 025 22481.65 154.95 41470.13 88888.00 2024-01-25 05:47:23.000 025 22481.64 154.93 41470.18 88888.00 2024-01-25 05:47:24.000 025 22481.69 154.95 41470.26 88888.00 2024-01-25 05:47:25.000 025 22481.74 154.94 41470.24 47556.50 2024-01-25 05:47:26.000 025 22481.74 154.94 41470.21 88888.00 2024-01-25 05:47:27.000 025 22481.73 154.94 41470.28 88888.00 2024-01-25 05:47:28.000 025 22481.76 154.96 41470.38 88888.00 2024-01-25 05:47:29.000 025 22481.80 154.99 41470.43 88888.00 2024-01-25 05:47:30.000 025 22481.83 154.97 41470.37 47556.50 2024-01-25 05:47:31.000 025 22481.81 154.89 41470.27 88888.00 2024-01-25 05:47:32.000 025 22481.76 154.82 41470.23 88888.00 2024-01-25 05:47:33.000 025 22481.72 154.81 41470.25 88888.00 2024-01-25 05:47:34.000 025 22481.69 154.84 41470.29 88888.00 2024-01-25 05:47:35.000 025 22481.62 154.90 41470.33 47556.49 2024-01-25 05:47:36.000 025 22481.56 154.93 41470.36 88888.00 2024-01-25 05:47:37.000 025 22481.56 154.92 41470.37 88888.00 2024-01-25 05:47:38.000 025 22481.62 154.88 41470.36 88888.00 2024-01-25 05:47:39.000 025 22481.66 154.85 41470.32 88888.00 2024-01-25 05:47:40.000 025 22481.62 154.84 41470.31 47556.47 2024-01-25 05:47:41.000 025 22481.56 154.81 41470.36 88888.00 2024-01-25 05:47:42.000 025 22481.58 154.80 41470.39 88888.00 2024-01-25 05:47:43.000 025 22481.64 154.85 41470.41 88888.00 2024-01-25 05:47:44.000 025 22481.63 154.89 41470.38 88888.00 2024-01-25 05:47:45.000 025 22481.57 154.85 41470.30 47556.45 2024-01-25 05:47:46.000 025 22481.56 154.80 41470.27 88888.00 2024-01-25 05:47:47.000 025 22481.58 154.78 41470.28 88888.00 2024-01-25 05:47:48.000 025 22481.55 154.76 41470.23 88888.00 2024-01-25 05:47:49.000 025 22481.49 154.76 41470.20 88888.00 2024-01-25 05:47:50.000 025 22481.48 154.77 41470.27 47556.46 2024-01-25 05:47:51.000 025 22481.53 154.77 41470.39 88888.00 2024-01-25 05:47:52.000 025 22481.56 154.78 41470.45 88888.00 2024-01-25 05:47:53.000 025 22481.53 154.81 41470.39 88888.00 2024-01-25 05:47:54.000 025 22481.51 154.83 41470.31 88888.00 2024-01-25 05:47:55.000 025 22481.49 154.80 41470.21 47556.40 2024-01-25 05:47:56.000 025 22481.47 154.74 41470.09 88888.00 2024-01-25 05:47:57.000 025 22481.45 154.71 41470.05 88888.00 2024-01-25 05:47:58.000 025 22481.45 154.72 41470.12 88888.00 2024-01-25 05:47:59.000 025 22481.47 154.75 41470.19 88888.00 2024-01-25 05:48:00.000 025 22481.47 154.74 41470.22 47556.38 2024-01-25 05:48:01.000 025 22481.43 154.71 41470.23 88888.00 2024-01-25 05:48:02.000 025 22481.46 154.71 41470.29 88888.00 2024-01-25 05:48:03.000 025 22481.53 154.71 41470.31 88888.00 2024-01-25 05:48:04.000 025 22481.53 154.64 41470.19 88888.00 2024-01-25 05:48:05.000 025 22481.46 154.56 41470.02 47556.38 2024-01-25 05:48:06.000 025 22481.41 154.56 41469.99 88888.00 2024-01-25 05:48:07.000 025 22481.44 154.64 41470.10 88888.00 2024-01-25 05:48:08.000 025 22481.48 154.72 41470.24 88888.00 2024-01-25 05:48:09.000 025 22481.49 154.73 41470.30 88888.00 2024-01-25 05:48:10.000 025 22481.50 154.69 41470.27 47556.41 2024-01-25 05:48:11.000 025 22481.50 154.67 41470.20 88888.00 2024-01-25 05:48:12.000 025 22481.44 154.64 41470.13 88888.00 2024-01-25 05:48:13.000 025 22481.39 154.58 41470.10 88888.00 2024-01-25 05:48:14.000 025 22481.41 154.56 41470.14 88888.00 2024-01-25 05:48:15.000 025 22481.44 154.56 41470.22 47556.42 2024-01-25 05:48:16.000 025 22481.47 154.62 41470.25 88888.00 2024-01-25 05:48:17.000 025 22481.50 154.70 41470.15 88888.00 2024-01-25 05:48:18.000 025 22481.54 154.71 41470.09 88888.00 2024-01-25 05:48:19.000 025 22481.63 154.72 41470.14 88888.00 2024-01-25 05:48:20.000 025 22481.69 154.73 41470.19 47556.46 2024-01-25 05:48:21.000 025 22481.66 154.69 41470.16 88888.00 2024-01-25 05:48:22.000 025 22481.62 154.65 41470.10 88888.00 2024-01-25 05:48:23.000 025 22481.63 154.61 41470.05 88888.00 2024-01-25 05:48:24.000 025 22481.67 154.58 41470.11 88888.00 2024-01-25 05:48:25.000 025 22481.69 154.60 41470.19 47556.43 2024-01-25 05:48:26.000 025 22481.68 154.61 41470.19 88888.00 2024-01-25 05:48:27.000 025 22481.65 154.61 41470.17 88888.00 2024-01-25 05:48:28.000 025 22481.62 154.60 41470.09 88888.00 2024-01-25 05:48:29.000 025 22481.64 154.60 41470.04 88888.00 2024-01-25 05:48:30.000 025 22481.69 154.59 41470.11 47556.48 2024-01-25 05:48:31.000 025 22481.69 154.57 41470.08 88888.00 2024-01-25 05:48:32.000 025 22481.66 154.57 41469.98 88888.00 2024-01-25 05:48:33.000 025 22481.68 154.61 41469.98 88888.00 2024-01-25 05:48:34.000 025 22481.72 154.66 41470.05 88888.00 2024-01-25 05:48:35.000 025 22481.71 154.66 41470.10 47556.47 2024-01-25 05:48:36.000 025 22481.66 154.65 41470.10 88888.00 2024-01-25 05:48:37.000 025 22481.60 154.62 41470.09 88888.00 2024-01-25 05:48:38.000 025 22481.53 154.60 41470.08 88888.00 2024-01-25 05:48:39.000 025 22481.51 154.61 41470.07 88888.00 2024-01-25 05:48:40.000 025 22481.52 154.60 41470.07 47556.45 2024-01-25 05:48:41.000 025 22481.56 154.59 41470.08 88888.00 2024-01-25 05:48:42.000 025 22481.61 154.62 41470.12 88888.00 2024-01-25 05:48:43.000 025 22481.64 154.65 41470.20 88888.00 2024-01-25 05:48:44.000 025 22481.64 154.67 41470.25 88888.00 2024-01-25 05:48:45.000 025 22481.61 154.66 41470.18 47556.42 2024-01-25 05:48:46.000 025 22481.59 154.64 41470.08 88888.00 2024-01-25 05:48:47.000 025 22481.52 154.61 41470.06 88888.00 2024-01-25 05:48:48.000 025 22481.42 154.59 41470.08 88888.00 2024-01-25 05:48:49.000 025 22481.38 154.59 41470.08 88888.00 2024-01-25 05:48:50.000 025 22481.40 154.62 41470.11 47556.41 2024-01-25 05:48:51.000 025 22481.41 154.63 41470.16 88888.00 2024-01-25 05:48:52.000 025 22481.42 154.65 41470.18 88888.00 2024-01-25 05:48:53.000 025 22481.41 154.64 41470.13 88888.00 2024-01-25 05:48:54.000 025 22481.39 154.59 41470.06 88888.00 2024-01-25 05:48:55.000 025 22481.40 154.55 41469.99 47556.41 2024-01-25 05:48:56.000 025 22481.44 154.50 41469.97 88888.00 2024-01-25 05:48:57.000 025 22481.44 154.49 41470.04 88888.00 2024-01-25 05:48:58.000 025 22481.39 154.52 41470.13 88888.00 2024-01-25 05:48:59.000 025 22481.34 154.55 41470.16 88888.00 2024-01-25 05:49:00.000 025 22481.36 154.57 41470.19 47556.43 2024-01-25 05:49:01.000 025 22481.40 154.57 41470.15 88888.00 2024-01-25 05:49:02.000 025 22481.43 154.53 41470.05 88888.00 2024-01-25 05:49:03.000 025 22481.47 154.51 41470.02 88888.00 2024-01-25 05:49:04.000 025 22481.53 154.51 41470.10 88888.00 2024-01-25 05:49:05.000 025 22481.56 154.51 41470.18 47556.42 2024-01-25 05:49:06.000 025 22481.55 154.51 41470.21 88888.00 2024-01-25 05:49:07.000 025 22481.53 154.50 41470.16 88888.00 2024-01-25 05:49:08.000 025 22481.49 154.47 41470.07 88888.00 2024-01-25 05:49:09.000 025 22481.45 154.47 41470.03 88888.00 2024-01-25 05:49:10.000 025 22481.42 154.44 41469.98 47556.44 2024-01-25 05:49:11.000 025 22481.42 154.40 41469.94 88888.00 2024-01-25 05:49:12.000 025 22481.45 154.43 41469.98 88888.00 2024-01-25 05:49:13.000 025 22481.51 154.50 41470.05 88888.00 2024-01-25 05:49:14.000 025 22481.56 154.58 41470.08 88888.00 2024-01-25 05:49:15.000 025 22481.59 154.65 41470.03 47556.44 2024-01-25 05:49:16.000 025 22481.59 154.65 41470.02 88888.00 2024-01-25 05:49:17.000 025 22481.61 154.62 41470.11 88888.00 2024-01-25 05:49:18.000 025 22481.64 154.59 41470.15 88888.00 2024-01-25 05:49:19.000 025 22481.62 154.54 41470.04 88888.00 2024-01-25 05:49:20.000 025 22481.56 154.48 41469.91 47556.44 2024-01-25 05:49:21.000 025 22481.48 154.43 41469.88 88888.00 2024-01-25 05:49:22.000 025 22481.47 154.41 41469.89 88888.00 2024-01-25 05:49:23.000 025 22481.50 154.45 41469.88 88888.00 2024-01-25 05:49:24.000 025 22481.53 154.49 41469.83 88888.00 2024-01-25 05:49:25.000 025 22481.52 154.50 41469.82 47556.45 2024-01-25 05:49:26.000 025 22481.48 154.50 41469.86 88888.00 2024-01-25 05:49:27.000 025 22481.46 154.47 41469.88 88888.00 2024-01-25 05:49:28.000 025 22481.46 154.48 41469.90 88888.00 2024-01-25 05:49:29.000 025 22481.48 154.53 41469.89 88888.00 2024-01-25 05:49:30.000 025 22481.52 154.55 41469.88 47556.44 2024-01-25 05:49:31.000 025 22481.53 154.50 41469.90 88888.00 2024-01-25 05:49:32.000 025 22481.51 154.46 41469.91 88888.00 2024-01-25 05:49:33.000 025 22481.47 154.45 41469.90 88888.00 2024-01-25 05:49:34.000 025 22481.44 154.44 41469.88 88888.00 2024-01-25 05:49:35.000 025 22481.45 154.40 41469.86 47556.42 2024-01-25 05:49:36.000 025 22481.44 154.40 41469.87 88888.00 2024-01-25 05:49:37.000 025 22481.41 154.46 41469.94 88888.00 2024-01-25 05:49:38.000 025 22481.35 154.48 41469.99 88888.00 2024-01-25 05:49:39.000 025 22481.35 154.46 41469.99 88888.00 2024-01-25 05:49:40.000 025 22481.40 154.44 41469.98 47556.41 2024-01-25 05:49:41.000 025 22481.40 154.43 41469.97 88888.00 2024-01-25 05:49:42.000 025 22481.38 154.46 41469.96 88888.00 2024-01-25 05:49:43.000 025 22481.36 154.47 41469.91 88888.00 2024-01-25 05:49:44.000 025 22481.31 154.44 41469.80 88888.00 2024-01-25 05:49:45.000 025 22481.31 154.42 41469.79 47556.39 2024-01-25 05:49:46.000 025 22481.35 154.42 41469.87 88888.00 2024-01-25 05:49:47.000 025 22481.35 154.44 41469.96 88888.00 2024-01-25 05:49:48.000 025 22481.33 154.50 41470.03 88888.00 2024-01-25 05:49:49.000 025 22481.34 154.51 41470.07 88888.00 2024-01-25 05:49:50.000 025 22481.32 154.47 41470.06 47556.38 2024-01-25 05:49:51.000 025 22481.30 154.45 41470.01 88888.00 2024-01-25 05:49:52.000 025 22481.31 154.44 41469.96 88888.00 2024-01-25 05:49:53.000 025 22481.32 154.42 41469.96 88888.00 2024-01-25 05:49:54.000 025 22481.29 154.39 41469.94 88888.00 2024-01-25 05:49:55.000 025 22481.29 154.42 41469.94 47556.38 2024-01-25 05:49:56.000 025 22481.33 154.48 41469.96 88888.00 2024-01-25 05:49:57.000 025 22481.35 154.50 41469.98 88888.00 2024-01-25 05:49:58.000 025 22481.33 154.49 41469.97 88888.00 2024-01-25 05:49:59.000 025 22481.32 154.50 41470.00 88888.00 2024-01-25 05:50:00.000 025 22481.34 154.48 41469.99 47556.40 2024-01-25 05:50:01.000 025 22481.34 154.45 41469.94 88888.00 2024-01-25 05:50:02.000 025 22481.34 154.46 41469.96 88888.00 2024-01-25 05:50:03.000 025 22481.36 154.49 41470.00 88888.00 2024-01-25 05:50:04.000 025 22481.39 154.54 41470.01 88888.00 2024-01-25 05:50:05.000 025 22481.43 154.57 41470.00 47556.40 2024-01-25 05:50:06.000 025 22481.49 154.57 41470.01 88888.00 2024-01-25 05:50:07.000 025 22481.51 154.54 41470.06 88888.00 2024-01-25 05:50:08.000 025 22481.47 154.50 41470.04 88888.00 2024-01-25 05:50:09.000 025 22481.43 154.51 41469.98 88888.00 2024-01-25 05:50:10.000 025 22481.47 154.56 41469.97 47556.47 2024-01-25 05:50:11.000 025 22481.48 154.55 41469.93 88888.00 2024-01-25 05:50:12.000 025 22481.45 154.51 41469.89 88888.00 2024-01-25 05:50:13.000 025 22481.46 154.52 41469.93 88888.00 2024-01-25 05:50:14.000 025 22481.48 154.51 41469.94 88888.00 2024-01-25 05:50:15.000 025 22481.50 154.44 41469.93 47556.49 2024-01-25 05:50:16.000 025 22481.50 154.40 41469.91 88888.00 2024-01-25 05:50:17.000 025 22481.48 154.40 41469.88 88888.00 2024-01-25 05:50:18.000 025 22481.48 154.39 41469.89 88888.00 2024-01-25 05:50:19.000 025 22481.51 154.38 41469.93 88888.00 2024-01-25 05:50:20.000 025 22481.50 154.38 41469.91 47556.49 2024-01-25 05:50:21.000 025 22481.48 154.39 41469.87 88888.00 2024-01-25 05:50:22.000 025 22481.49 154.41 41469.86 88888.00 2024-01-25 05:50:23.000 025 22481.56 154.47 41469.95 88888.00 2024-01-25 05:50:24.000 025 22481.60 154.51 41470.06 88888.00 2024-01-25 05:50:25.000 025 22481.57 154.48 41470.09 47556.51 2024-01-25 05:50:26.000 025 22481.56 154.44 41470.06 88888.00 2024-01-25 05:50:27.000 025 22481.58 154.45 41470.01 88888.00 2024-01-25 05:50:28.000 025 22481.59 154.49 41470.01 88888.00 2024-01-25 05:50:29.000 025 22481.60 154.55 41470.06 88888.00 2024-01-25 05:50:30.000 025 22481.60 154.56 41470.08 47556.47 2024-01-25 05:50:31.000 025 22481.56 154.53 41470.07 88888.00 2024-01-25 05:50:32.000 025 22481.54 154.56 41470.14 88888.00 2024-01-25 05:50:33.000 025 22481.50 154.60 41470.16 88888.00 2024-01-25 05:50:34.000 025 22481.42 154.58 41470.07 88888.00 2024-01-25 05:50:35.000 025 22481.38 154.53 41470.03 47556.43 2024-01-25 05:50:36.000 025 22481.37 154.48 41470.05 88888.00 2024-01-25 05:50:37.000 025 22481.37 154.46 41470.10 88888.00 2024-01-25 05:50:38.000 025 22481.39 154.51 41470.13 88888.00 2024-01-25 05:50:39.000 025 22481.43 154.55 41470.10 88888.00 2024-01-25 05:50:40.000 025 22481.46 154.56 41470.09 47556.39 2024-01-25 05:50:41.000 025 22481.48 154.59 41470.12 88888.00 2024-01-25 05:50:42.000 025 22481.50 154.63 41470.15 88888.00 2024-01-25 05:50:43.000 025 22481.48 154.59 41470.14 88888.00 2024-01-25 05:50:44.000 025 22481.43 154.50 41470.06 88888.00 2024-01-25 05:50:45.000 025 22481.42 154.49 41470.01 47556.37 2024-01-25 05:50:46.000 025 22481.42 154.52 41470.00 88888.00 2024-01-25 05:50:47.000 025 22481.38 154.52 41470.00 88888.00 2024-01-25 05:50:48.000 025 22481.38 154.55 41470.01 88888.00 2024-01-25 05:50:49.000 025 22481.43 154.61 41470.08 88888.00 2024-01-25 05:50:50.000 025 22481.45 154.61 41470.14 47556.36 2024-01-25 05:50:51.000 025 22481.43 154.59 41470.16 88888.00 2024-01-25 05:50:52.000 025 22481.42 154.59 41470.22 88888.00 2024-01-25 05:50:53.000 025 22481.40 154.58 41470.31 88888.00 2024-01-25 05:50:54.000 025 22481.39 154.58 41470.33 88888.00 2024-01-25 05:50:55.000 025 22481.38 154.60 41470.27 47556.32 2024-01-25 05:50:56.000 025 22481.30 154.58 41470.15 88888.00 2024-01-25 05:50:57.000 025 22481.23 154.55 41470.06 88888.00 2024-01-25 05:50:58.000 025 22481.26 154.57 41469.97 88888.00 2024-01-25 05:50:59.000 025 22481.31 154.58 41469.94 88888.00 2024-01-25 05:51:00.000 025 22481.32 154.56 41470.00 47556.30 2024-01-25 05:51:01.000 025 22481.32 154.53 41470.06 88888.00 2024-01-25 05:51:02.000 025 22481.34 154.58 41470.14 88888.00 2024-01-25 05:51:03.000 025 22481.36 154.66 41470.18 88888.00 2024-01-25 05:51:04.000 025 22481.32 154.62 41470.07 88888.00 2024-01-25 05:51:05.000 025 22481.31 154.56 41470.04 47556.33 2024-01-25 05:51:06.000 025 22481.32 154.60 41470.06 88888.00 2024-01-25 05:51:07.000 025 22481.32 154.62 41469.98 88888.00 2024-01-25 05:51:08.000 025 22481.35 154.62 41469.92 88888.00 2024-01-25 05:51:09.000 025 22481.42 154.64 41469.99 88888.00 2024-01-25 05:51:10.000 025 22481.44 154.66 41470.09 47556.38 2024-01-25 05:51:11.000 025 22481.43 154.63 41470.12 88888.00 2024-01-25 05:51:12.000 025 22481.41 154.59 41470.10 88888.00 2024-01-25 05:51:13.000 025 22481.44 154.63 41470.12 88888.00 2024-01-25 05:51:14.000 025 22481.52 154.72 41470.18 88888.00 2024-01-25 05:51:15.000 025 22481.56 154.77 41470.21 47556.43 2024-01-25 05:51:16.000 025 22481.57 154.75 41470.18 88888.00 2024-01-25 05:51:17.000 025 22481.57 154.68 41470.09 88888.00 2024-01-25 05:51:18.000 025 22481.60 154.65 41470.03 88888.00 2024-01-25 05:51:19.000 025 22481.67 154.66 41470.10 88888.00 2024-01-25 05:51:20.000 025 22481.71 154.64 41470.18 47556.47 2024-01-25 05:51:21.000 025 22481.72 154.60 41470.21 88888.00 2024-01-25 05:51:22.000 025 22481.75 154.61 41470.21 88888.00 2024-01-25 05:51:23.000 025 22481.76 154.61 41470.15 88888.00 2024-01-25 05:51:24.000 025 22481.72 154.57 41470.06 88888.00 2024-01-25 05:51:25.000 025 22481.73 154.56 41470.04 47556.54 2024-01-25 05:51:26.000 025 22481.75 154.54 41470.00 88888.00 2024-01-25 05:51:27.000 025 22481.72 154.49 41469.96 88888.00 2024-01-25 05:51:28.000 025 22481.69 154.49 41469.98 88888.00 2024-01-25 05:51:29.000 025 22481.74 154.56 41470.06 88888.00 2024-01-25 05:51:30.000 025 22481.78 154.61 41470.14 47556.53 2024-01-25 05:51:31.000 025 22481.74 154.57 41470.12 88888.00 2024-01-25 05:51:32.000 025 22481.68 154.50 41470.04 88888.00 2024-01-25 05:51:33.000 025 22481.71 154.53 41470.06 88888.00 2024-01-25 05:51:34.000 025 22481.77 154.58 41470.15 88888.00 2024-01-25 05:51:35.000 025 22481.75 154.56 41470.17 47556.50 2024-01-25 05:51:36.000 025 22481.67 154.53 41470.13 88888.00 2024-01-25 05:51:37.000 025 22481.64 154.51 41470.09 88888.00 2024-01-25 05:51:38.000 025 22481.66 154.52 41470.10 88888.00 2024-01-25 05:51:39.000 025 22481.66 154.56 41470.06 88888.00 2024-01-25 05:51:40.000 025 22481.63 154.59 41469.89 47556.43 2024-01-25 05:51:41.000 025 22481.60 154.59 41469.78 88888.00 2024-01-25 05:51:42.000 025 22481.58 154.57 41469.82 88888.00 2024-01-25 05:51:43.000 025 22481.55 154.53 41469.91 88888.00 2024-01-25 05:51:44.000 025 22481.54 154.44 41470.00 88888.00 2024-01-25 05:51:45.000 025 22481.54 154.39 41470.04 47556.45 2024-01-25 05:51:46.000 025 22481.55 154.43 41470.07 88888.00 2024-01-25 05:51:47.000 025 22481.55 154.51 41470.07 88888.00 2024-01-25 05:51:48.000 025 22481.53 154.56 41470.02 88888.00 2024-01-25 05:51:49.000 025 22481.53 154.59 41469.98 88888.00 2024-01-25 05:51:50.000 025 22481.53 154.58 41469.98 47556.47 2024-01-25 05:51:51.000 025 22481.52 154.51 41469.95 88888.00 2024-01-25 05:51:52.000 025 22481.54 154.47 41469.95 88888.00 2024-01-25 05:51:53.000 025 22481.56 154.51 41469.98 88888.00 2024-01-25 05:51:54.000 025 22481.51 154.53 41469.97 88888.00 2024-01-25 05:51:55.000 025 22481.47 154.51 41469.97 47556.48 2024-01-25 05:51:56.000 025 22481.44 154.45 41469.96 88888.00 2024-01-25 05:51:57.000 025 22481.47 154.41 41469.94 88888.00 2024-01-25 05:51:58.000 025 22481.53 154.42 41469.98 88888.00 2024-01-25 05:51:59.000 025 22481.55 154.44 41470.01 88888.00 2024-01-25 05:52:00.000 025 22481.54 154.45 41470.02 47556.44 2024-01-25 05:52:01.000 025 22481.56 154.49 41470.10 88888.00 2024-01-25 05:52:02.000 025 22481.58 154.47 41470.18 88888.00 2024-01-25 05:52:03.000 025 22481.60 154.42 41470.20 88888.00 2024-01-25 05:52:04.000 025 22481.63 154.45 41470.18 88888.00 2024-01-25 05:52:05.000 025 22481.65 154.51 41470.12 47556.45 2024-01-25 05:52:06.000 025 22481.62 154.53 41470.02 88888.00 2024-01-25 05:52:07.000 025 22481.59 154.49 41469.93 88888.00 2024-01-25 05:52:08.000 025 22481.54 154.39 41469.90 88888.00 2024-01-25 05:52:09.000 025 22481.52 154.35 41469.95 88888.00 2024-01-25 05:52:10.000 025 22481.54 154.36 41470.02 47556.46 2024-01-25 05:52:11.000 025 22481.58 154.38 41470.07 88888.00 2024-01-25 05:52:12.000 025 22481.62 154.40 41470.13 88888.00 2024-01-25 05:52:13.000 025 22481.66 154.40 41470.13 88888.00 2024-01-25 05:52:14.000 025 22481.72 154.40 41470.08 88888.00 2024-01-25 05:52:15.000 025 22481.78 154.41 41470.03 47556.48 2024-01-25 05:52:16.000 025 22481.78 154.41 41470.01 88888.00 2024-01-25 05:52:17.000 025 22481.72 154.40 41470.01 88888.00 2024-01-25 05:52:18.000 025 22481.66 154.41 41469.98 88888.00 2024-01-25 05:52:19.000 025 22481.66 154.47 41470.02 88888.00 2024-01-25 05:52:20.000 025 22481.69 154.57 41470.14 47556.49 2024-01-25 05:52:21.000 025 22481.72 154.59 41470.19 88888.00 2024-01-25 05:52:22.000 025 22481.75 154.52 41470.10 88888.00 2024-01-25 05:52:23.000 025 22481.81 154.48 41469.99 88888.00 2024-01-25 05:52:24.000 025 22481.85 154.53 41469.96 88888.00 2024-01-25 05:52:25.000 025 22481.84 154.59 41470.05 47556.50 2024-01-25 05:52:26.000 025 22481.83 154.57 41470.09 88888.00 2024-01-25 05:52:27.000 025 22481.82 154.50 41470.01 88888.00 2024-01-25 05:52:28.000 025 22481.83 154.50 41470.00 88888.00 2024-01-25 05:52:29.000 025 22481.83 154.53 41470.04 88888.00 2024-01-25 05:52:30.000 025 22481.82 154.52 41469.99 47556.53 2024-01-25 05:52:31.000 025 22481.86 154.49 41470.00 88888.00 2024-01-25 05:52:32.000 025 22481.89 154.47 41470.04 88888.00 2024-01-25 05:52:33.000 025 22481.85 154.50 41470.06 88888.00 2024-01-25 05:52:34.000 025 22481.83 154.56 41470.11 88888.00 2024-01-25 05:52:35.000 025 22481.81 154.56 41470.10 47556.52 2024-01-25 05:52:36.000 025 22481.81 154.54 41470.06 88888.00 2024-01-25 05:52:37.000 025 22481.88 154.57 41470.11 88888.00 2024-01-25 05:52:38.000 025 22481.93 154.63 41470.18 88888.00 2024-01-25 05:52:39.000 025 22481.93 154.68 41470.21 88888.00 2024-01-25 05:52:40.000 025 22481.86 154.68 41470.14 47556.49 2024-01-25 05:52:41.000 025 22481.75 154.60 41469.96 88888.00 2024-01-25 05:52:42.000 025 22481.68 154.52 41469.82 88888.00 2024-01-25 05:52:43.000 025 22481.66 154.49 41469.80 88888.00 2024-01-25 05:52:44.000 025 22481.70 154.54 41469.84 88888.00 2024-01-25 05:52:45.000 025 22481.73 154.63 41469.89 47556.49 2024-01-25 05:52:46.000 025 22481.71 154.67 41469.97 88888.00 2024-01-25 05:52:47.000 025 22481.70 154.62 41470.00 88888.00 2024-01-25 05:52:48.000 025 22481.73 154.60 41469.98 88888.00 2024-01-25 05:52:49.000 025 22481.73 154.57 41469.90 88888.00 2024-01-25 05:52:50.000 025 22481.69 154.54 41469.86 47556.48 2024-01-25 05:52:51.000 025 22481.68 154.57 41469.95 88888.00 2024-01-25 05:52:52.000 025 22481.69 154.62 41470.00 88888.00 2024-01-25 05:52:53.000 025 22481.65 154.63 41469.96 88888.00 2024-01-25 05:52:54.000 025 22481.64 154.61 41469.91 88888.00 2024-01-25 05:52:55.000 025 22481.65 154.57 41469.91 47556.46 2024-01-25 05:52:56.000 025 22481.68 154.61 41469.94 88888.00 2024-01-25 05:52:57.000 025 22481.69 154.67 41469.93 88888.00 2024-01-25 05:52:58.000 025 22481.69 154.69 41469.89 88888.00 2024-01-25 05:52:59.000 025 22481.67 154.70 41469.90 88888.00 2024-01-25 05:53:00.000 025 22481.67 154.67 41469.91 47556.43 2024-01-25 05:53:01.000 025 22481.67 154.66 41469.95 88888.00 2024-01-25 05:53:02.000 025 22481.65 154.71 41469.96 88888.00 2024-01-25 05:53:03.000 025 22481.60 154.75 41469.83 88888.00 2024-01-25 05:53:04.000 025 22481.57 154.74 41469.68 88888.00 2024-01-25 05:53:05.000 025 22481.57 154.71 41469.64 47556.40 2024-01-25 05:53:06.000 025 22481.53 154.65 41469.64 88888.00 2024-01-25 05:53:07.000 025 22481.48 154.61 41469.62 88888.00 2024-01-25 05:53:08.000 025 22481.47 154.66 41469.64 88888.00 2024-01-25 05:53:09.000 025 22481.52 154.76 41469.71 88888.00 2024-01-25 05:53:10.000 025 22481.55 154.88 41469.85 47556.39 2024-01-25 05:53:11.000 025 22481.57 154.94 41469.95 88888.00 2024-01-25 05:53:12.000 025 22481.57 154.93 41469.96 88888.00 2024-01-25 05:53:13.000 025 22481.56 154.91 41469.87 88888.00 2024-01-25 05:53:14.000 025 22481.55 154.86 41469.81 88888.00 2024-01-25 05:53:15.000 025 22481.53 154.78 41469.82 47556.40 2024-01-25 05:53:16.000 025 22481.51 154.74 41469.83 88888.00 2024-01-25 05:53:17.000 025 22481.49 154.75 41469.78 88888.00 2024-01-25 05:53:18.000 025 22481.50 154.82 41469.80 88888.00 2024-01-25 05:53:19.000 025 22481.53 154.93 41469.89 88888.00 2024-01-25 05:53:20.000 025 22481.50 154.97 41469.90 47556.40 2024-01-25 05:53:21.000 025 22481.47 154.96 41469.90 88888.00 2024-01-25 05:53:22.000 025 22481.48 154.93 41469.91 88888.00 2024-01-25 05:53:23.000 025 22481.50 154.92 41469.91 88888.00 2024-01-25 05:53:24.000 025 22481.51 154.97 41469.93 88888.00 2024-01-25 05:53:25.000 025 22481.49 155.02 41469.91 47556.42 2024-01-25 05:53:26.000 025 22481.49 155.01 41469.93 88888.00 2024-01-25 05:53:27.000 025 22481.54 155.01 41470.00 88888.00 2024-01-25 05:53:28.000 025 22481.56 155.03 41470.03 88888.00 2024-01-25 05:53:29.000 025 22481.56 155.05 41469.98 88888.00 2024-01-25 05:53:30.000 025 22481.57 155.01 41469.91 47556.44 2024-01-25 05:53:31.000 025 22481.54 154.89 41469.88 88888.00 2024-01-25 05:53:32.000 025 22481.47 154.83 41469.86 88888.00 2024-01-25 05:53:33.000 025 22481.44 154.86 41469.87 88888.00 2024-01-25 05:53:34.000 025 22481.50 154.90 41469.93 88888.00 2024-01-25 05:53:35.000 025 22481.58 154.93 41470.03 47556.45 2024-01-25 05:53:36.000 025 22481.61 154.94 41470.10 88888.00 2024-01-25 05:53:37.000 025 22481.65 154.94 41470.05 88888.00 2024-01-25 05:53:38.000 025 22481.72 154.94 41469.99 88888.00 2024-01-25 05:53:39.000 025 22481.73 154.90 41469.95 88888.00 2024-01-25 05:53:40.000 025 22481.68 154.84 41469.89 47556.49 2024-01-25 05:53:41.000 025 22481.66 154.82 41469.89 88888.00 2024-01-25 05:53:42.000 025 22481.71 154.89 41469.96 88888.00 2024-01-25 05:53:43.000 025 22481.76 155.00 41469.98 88888.00 2024-01-25 05:53:44.000 025 22481.79 155.07 41469.94 88888.00 2024-01-25 05:53:45.000 025 22481.80 155.08 41469.89 47556.50 2024-01-25 05:53:46.000 025 22481.81 155.06 41469.91 88888.00 2024-01-25 05:53:47.000 025 22481.86 155.04 41469.98 88888.00 2024-01-25 05:53:48.000 025 22481.93 155.07 41470.05 88888.00 2024-01-25 05:53:49.000 025 22481.95 155.09 41470.06 88888.00 2024-01-25 05:53:50.000 025 22481.89 155.04 41470.00 47556.53 2024-01-25 05:53:51.000 025 22481.83 155.01 41469.90 88888.00 2024-01-25 05:53:52.000 025 22481.84 155.07 41469.90 88888.00 2024-01-25 05:53:53.000 025 22481.90 155.15 41470.01 88888.00 2024-01-25 05:53:54.000 025 22481.94 155.20 41470.11 88888.00 2024-01-25 05:53:55.000 025 22481.94 155.19 41470.13 47556.55 2024-01-25 05:53:56.000 025 22481.90 155.10 41470.09 88888.00 2024-01-25 05:53:57.000 025 22481.86 155.05 41470.02 88888.00 2024-01-25 05:53:58.000 025 22481.89 155.05 41470.02 88888.00 2024-01-25 05:53:59.000 025 22482.00 155.09 41470.12 88888.00 2024-01-25 05:54:00.000 025 22482.06 155.15 41470.21 47556.55 2024-01-25 05:54:01.000 025 22482.01 155.16 41470.23 88888.00 2024-01-25 05:54:02.000 025 22481.97 155.17 41470.26 88888.00 2024-01-25 05:54:03.000 025 22481.98 155.18 41470.28 88888.00 2024-01-25 05:54:04.000 025 22481.93 155.13 41470.22 88888.00 2024-01-25 05:54:05.000 025 22481.84 155.08 41470.14 47556.50 2024-01-25 05:54:06.000 025 22481.80 155.04 41470.15 88888.00 2024-01-25 05:54:07.000 025 22481.80 155.04 41470.19 88888.00 2024-01-25 05:54:08.000 025 22481.80 155.09 41470.20 88888.00 2024-01-25 05:54:09.000 025 22481.80 155.14 41470.17 88888.00 2024-01-25 05:54:10.000 025 22481.78 155.16 41470.14 47556.45 2024-01-25 05:54:11.000 025 22481.76 155.17 41470.16 88888.00 2024-01-25 05:54:12.000 025 22481.71 155.16 41470.15 88888.00 2024-01-25 05:54:13.000 025 22481.64 155.11 41470.06 88888.00 2024-01-25 05:54:14.000 025 22481.60 155.04 41469.94 88888.00 2024-01-25 05:54:15.000 025 22481.62 155.01 41469.90 47556.43 2024-01-25 05:54:16.000 025 22481.66 155.04 41470.00 88888.00 2024-01-25 05:54:17.000 025 22481.65 155.07 41470.07 88888.00 2024-01-25 05:54:18.000 025 22481.63 155.13 41470.07 88888.00 2024-01-25 05:54:19.000 025 22481.64 155.19 41470.10 88888.00 2024-01-25 05:54:20.000 025 22481.62 155.19 41470.08 47556.42 2024-01-25 05:54:21.000 025 22481.60 155.14 41469.99 88888.00 2024-01-25 05:54:22.000 025 22481.59 155.09 41469.95 88888.00 2024-01-25 05:54:23.000 025 22481.58 155.10 41469.95 88888.00 2024-01-25 05:54:24.000 025 22481.63 155.15 41469.94 88888.00 2024-01-25 05:54:25.000 025 22481.70 155.21 41469.94 47556.44 2024-01-25 05:54:26.000 025 22481.71 155.26 41470.00 88888.00 2024-01-25 05:54:27.000 025 22481.69 155.31 41470.09 88888.00 2024-01-25 05:54:28.000 025 22481.72 155.35 41470.14 88888.00 2024-01-25 05:54:29.000 025 22481.76 155.35 41470.16 88888.00 2024-01-25 05:54:30.000 025 22481.74 155.25 41470.06 47556.44 2024-01-25 05:54:31.000 025 22481.68 155.14 41469.91 88888.00 2024-01-25 05:54:32.000 025 22481.65 155.16 41469.91 88888.00 2024-01-25 05:54:33.000 025 22481.66 155.30 41469.98 88888.00 2024-01-25 05:54:34.000 025 22481.70 155.40 41470.02 88888.00 2024-01-25 05:54:35.000 025 22481.77 155.38 41470.04 47556.44 2024-01-25 05:54:36.000 025 22481.82 155.31 41470.02 88888.00 2024-01-25 05:54:37.000 025 22481.76 155.24 41469.93 88888.00 2024-01-25 05:54:38.000 025 22481.69 155.22 41469.86 88888.00 2024-01-25 05:54:39.000 025 22481.70 155.23 41469.93 88888.00 2024-01-25 05:54:40.000 025 22481.77 155.23 41469.98 47556.49 2024-01-25 05:54:41.000 025 22481.83 155.27 41469.96 88888.00 2024-01-25 05:54:42.000 025 22481.83 155.30 41469.89 88888.00 2024-01-25 05:54:43.000 025 22481.77 155.29 41469.83 88888.00 2024-01-25 05:54:44.000 025 22481.77 155.34 41469.86 88888.00 2024-01-25 05:54:45.000 025 22481.84 155.36 41469.91 47556.50 2024-01-25 05:54:46.000 025 22481.88 155.30 41469.91 88888.00 2024-01-25 05:54:47.000 025 22481.88 155.25 41469.93 88888.00 2024-01-25 05:54:48.000 025 22481.90 155.24 41469.96 88888.00 2024-01-25 05:54:49.000 025 22481.95 155.28 41469.95 88888.00 2024-01-25 05:54:50.000 025 22481.98 155.35 41469.88 47556.58 2024-01-25 05:54:51.000 025 22481.96 155.38 41469.82 88888.00 2024-01-25 05:54:52.000 025 22481.95 155.43 41469.86 88888.00 2024-01-25 05:54:53.000 025 22481.96 155.43 41469.86 88888.00 2024-01-25 05:54:54.000 025 22481.87 155.37 41469.78 88888.00 2024-01-25 05:54:55.000 025 22481.78 155.29 41469.73 47556.55 2024-01-25 05:54:56.000 025 22481.81 155.26 41469.79 88888.00 2024-01-25 05:54:57.000 025 22481.91 155.26 41469.86 88888.00 2024-01-25 05:54:58.000 025 22481.97 155.28 41469.89 88888.00 2024-01-25 05:54:59.000 025 22481.97 155.36 41469.95 88888.00 2024-01-25 05:55:00.000 025 22481.95 155.46 41470.04 47556.57 2024-01-25 05:55:01.000 025 22481.94 155.48 41470.06 88888.00 2024-01-25 05:55:02.000 025 22481.94 155.45 41469.95 88888.00 2024-01-25 05:55:03.000 025 22481.90 155.43 41469.83 88888.00 2024-01-25 05:55:04.000 025 22481.83 155.44 41469.82 88888.00 2024-01-25 05:55:05.000 025 22481.81 155.47 41469.91 47556.56 2024-01-25 05:55:06.000 025 22481.82 155.49 41470.05 88888.00 2024-01-25 05:55:07.000 025 22481.85 155.51 41470.14 88888.00 2024-01-25 05:55:08.000 025 22481.88 155.49 41470.14 88888.00 2024-01-25 05:55:09.000 025 22481.93 155.49 41470.15 88888.00 2024-01-25 05:55:10.000 025 22481.98 155.51 41470.20 47556.55 2024-01-25 05:55:11.000 025 22481.93 155.47 41470.14 88888.00 2024-01-25 05:55:12.000 025 22481.82 155.37 41469.97 88888.00 2024-01-25 05:55:13.000 025 22481.77 155.31 41469.84 88888.00 2024-01-25 05:55:14.000 025 22481.80 155.34 41469.91 88888.00 2024-01-25 05:55:15.000 025 22481.81 155.42 41470.11 47556.55 2024-01-25 05:55:16.000 025 22481.79 155.48 41470.16 88888.00 2024-01-25 05:55:17.000 025 22481.78 155.52 41470.11 88888.00 2024-01-25 05:55:18.000 025 22481.80 155.51 41470.10 88888.00 2024-01-25 05:55:19.000 025 22481.83 155.48 41470.12 88888.00 2024-01-25 05:55:20.000 025 22481.85 155.49 41470.13 47556.56 2024-01-25 05:55:21.000 025 22481.88 155.52 41470.13 88888.00 2024-01-25 05:55:22.000 025 22481.89 155.52 41470.11 88888.00 2024-01-25 05:55:23.000 025 22481.88 155.57 41470.11 88888.00 2024-01-25 05:55:24.000 025 22481.89 155.64 41470.17 88888.00 2024-01-25 05:55:25.000 025 22481.91 155.63 41470.18 47556.60 2024-01-25 05:55:26.000 025 22481.90 155.59 41470.11 88888.00 2024-01-25 05:55:27.000 025 22481.89 155.54 41470.02 88888.00 2024-01-25 05:55:28.000 025 22481.93 155.49 41470.02 88888.00 2024-01-25 05:55:29.000 025 22481.98 155.46 41470.09 88888.00 2024-01-25 05:55:30.000 025 22481.97 155.47 41470.13 47556.63 2024-01-25 05:55:31.000 025 22481.98 155.51 41470.20 88888.00 2024-01-25 05:55:32.000 025 22482.03 155.56 41470.27 88888.00 2024-01-25 05:55:33.000 025 22482.04 155.52 41470.21 88888.00 2024-01-25 05:55:34.000 025 22482.01 155.49 41470.13 88888.00 2024-01-25 05:55:35.000 025 22482.00 155.48 41470.09 47556.65 2024-01-25 05:55:36.000 025 22481.99 155.43 41470.04 88888.00 2024-01-25 05:55:37.000 025 22481.96 155.35 41470.00 88888.00 2024-01-25 05:55:38.000 025 22481.95 155.36 41469.96 88888.00 2024-01-25 05:55:39.000 025 22481.96 155.45 41469.92 88888.00 2024-01-25 05:55:40.000 025 22481.94 155.50 41469.94 47556.68 2024-01-25 05:55:41.000 025 22481.93 155.51 41470.02 88888.00 2024-01-25 05:55:42.000 025 22481.95 155.53 41470.07 88888.00 2024-01-25 05:55:43.000 025 22481.96 155.52 41470.00 88888.00 2024-01-25 05:55:44.000 025 22481.92 155.49 41469.93 88888.00 2024-01-25 05:55:45.000 025 22481.86 155.45 41469.92 47556.65 2024-01-25 05:55:46.000 025 22481.86 155.42 41469.94 88888.00 2024-01-25 05:55:47.000 025 22481.92 155.43 41470.01 88888.00 2024-01-25 05:55:48.000 025 22481.99 155.47 41470.11 88888.00 2024-01-25 05:55:49.000 025 22482.01 155.49 41470.16 88888.00 2024-01-25 05:55:50.000 025 22482.01 155.50 41470.13 47556.67 2024-01-25 05:55:51.000 025 22482.03 155.48 41470.07 88888.00 2024-01-25 05:55:52.000 025 22482.01 155.42 41469.98 88888.00 2024-01-25 05:55:53.000 025 22481.95 155.37 41469.86 88888.00 2024-01-25 05:55:54.000 025 22481.93 155.39 41469.88 88888.00 2024-01-25 05:55:55.000 025 22481.97 155.42 41470.01 47556.67 2024-01-25 05:55:56.000 025 22482.01 155.41 41470.09 88888.00 2024-01-25 05:55:57.000 025 22482.03 155.41 41470.07 88888.00 2024-01-25 05:55:58.000 025 22482.05 155.47 41470.07 88888.00 2024-01-25 05:55:59.000 025 22482.06 155.56 41470.11 88888.00 2024-01-25 05:56:00.000 025 22482.06 155.56 41470.07 47556.68 2024-01-25 05:56:01.000 025 22482.03 155.47 41470.02 88888.00 2024-01-25 05:56:02.000 025 22481.98 155.37 41470.06 88888.00 2024-01-25 05:56:03.000 025 22481.93 155.31 41470.11 88888.00 2024-01-25 05:56:04.000 025 22481.93 155.33 41470.12 88888.00 2024-01-25 05:56:05.000 025 22481.94 155.37 41470.10 47556.65 2024-01-25 05:56:06.000 025 22481.90 155.39 41470.07 88888.00 2024-01-25 05:56:07.000 025 22481.85 155.41 41470.07 88888.00 2024-01-25 05:56:08.000 025 22481.84 155.44 41470.03 88888.00 2024-01-25 05:56:09.000 025 22481.88 155.47 41469.97 88888.00 2024-01-25 05:56:10.000 025 22481.95 155.51 41469.98 47556.65 2024-01-25 05:56:11.000 025 22481.95 155.49 41469.96 88888.00 2024-01-25 05:56:12.000 025 22481.89 155.47 41469.96 88888.00 2024-01-25 05:56:13.000 025 22481.86 155.53 41470.06 88888.00 2024-01-25 05:56:14.000 025 22481.88 155.59 41470.17 88888.00 2024-01-25 05:56:15.000 025 22481.91 155.55 41470.16 47556.67 2024-01-25 05:56:16.000 025 22481.91 155.48 41470.07 88888.00 2024-01-25 05:56:17.000 025 22481.87 155.46 41470.00 88888.00 2024-01-25 05:56:18.000 025 22481.80 155.48 41469.96 88888.00 2024-01-25 05:56:19.000 025 22481.76 155.49 41469.93 88888.00 2024-01-25 05:56:20.000 025 22481.79 155.46 41469.94 47556.68 2024-01-25 05:56:21.000 025 22481.84 155.44 41470.00 88888.00 2024-01-25 05:56:22.000 025 22481.87 155.47 41470.03 88888.00 2024-01-25 05:56:23.000 025 22481.91 155.53 41470.07 88888.00 2024-01-25 05:56:24.000 025 22481.98 155.62 41470.09 88888.00 2024-01-25 05:56:25.000 025 22481.99 155.61 41469.99 47556.72 2024-01-25 05:56:26.000 025 22481.94 155.52 41469.84 88888.00 2024-01-25 05:56:27.000 025 22481.89 155.44 41469.80 88888.00 2024-01-25 05:56:28.000 025 22481.91 155.41 41469.81 88888.00 2024-01-25 05:56:29.000 025 22482.00 155.43 41469.85 88888.00 2024-01-25 05:56:30.000 025 22482.11 155.50 41469.97 47556.73 2024-01-25 05:56:31.000 025 22482.17 155.53 41470.06 88888.00 2024-01-25 05:56:32.000 025 22482.17 155.49 41470.06 88888.00 2024-01-25 05:56:33.000 025 22482.16 155.46 41470.04 88888.00 2024-01-25 05:56:34.000 025 22482.15 155.47 41470.02 88888.00 2024-01-25 05:56:35.000 025 22482.12 155.47 41469.96 47556.74 2024-01-25 05:56:36.000 025 22482.08 155.50 41469.94 88888.00 2024-01-25 05:56:37.000 025 22482.07 155.56 41470.02 88888.00 2024-01-25 05:56:38.000 025 22482.09 155.59 41470.14 88888.00 2024-01-25 05:56:39.000 025 22482.09 155.59 41470.14 88888.00 2024-01-25 05:56:40.000 025 22482.08 155.61 41470.09 47556.73 2024-01-25 05:56:41.000 025 22482.09 155.62 41470.08 88888.00 2024-01-25 05:56:42.000 025 22482.09 155.58 41470.09 88888.00 2024-01-25 05:56:43.000 025 22482.04 155.52 41470.04 88888.00 2024-01-25 05:56:44.000 025 22481.99 155.52 41469.90 88888.00 2024-01-25 05:56:45.000 025 22482.00 155.55 41469.82 47556.70 2024-01-25 05:56:46.000 025 22482.03 155.60 41469.86 88888.00 2024-01-25 05:56:47.000 025 22482.04 155.63 41469.94 88888.00 2024-01-25 05:56:48.000 025 22482.03 155.65 41470.00 88888.00 2024-01-25 05:56:49.000 025 22482.03 155.66 41469.99 88888.00 2024-01-25 05:56:50.000 025 22481.98 155.60 41469.93 47556.73 2024-01-25 05:56:51.000 025 22481.98 155.53 41469.94 88888.00 2024-01-25 05:56:52.000 025 22482.00 155.51 41470.02 88888.00 2024-01-25 05:56:53.000 025 22481.99 155.54 41470.09 88888.00 2024-01-25 05:56:54.000 025 22481.99 155.61 41470.10 88888.00 2024-01-25 05:56:55.000 025 22482.03 155.68 41470.08 47556.74 2024-01-25 05:56:56.000 025 22482.07 155.68 41470.04 88888.00 2024-01-25 05:56:57.000 025 22482.08 155.66 41469.99 88888.00 2024-01-25 05:56:58.000 025 22482.10 155.65 41469.97 88888.00 2024-01-25 05:56:59.000 025 22482.12 155.62 41469.94 88888.00 2024-01-25 05:57:00.000 025 22482.13 155.54 41469.88 47556.76 2024-01-25 05:57:01.000 025 22482.16 155.49 41469.85 88888.00 2024-01-25 05:57:02.000 025 22482.19 155.49 41469.88 88888.00 2024-01-25 05:57:03.000 025 22482.17 155.54 41470.00 88888.00 2024-01-25 05:57:04.000 025 22482.12 155.60 41470.12 88888.00 2024-01-25 05:57:05.000 025 22482.10 155.62 41470.16 47556.78 2024-01-25 05:57:06.000 025 22482.11 155.58 41470.11 88888.00 2024-01-25 05:57:07.000 025 22482.14 155.53 41469.99 88888.00 2024-01-25 05:57:08.000 025 22482.15 155.52 41470.00 88888.00 2024-01-25 05:57:09.000 025 22482.13 155.55 41470.15 88888.00 2024-01-25 05:57:10.000 025 22482.10 155.63 41470.27 47556.77 2024-01-25 05:57:11.000 025 22482.11 155.75 41470.27 88888.00 2024-01-25 05:57:12.000 025 22482.14 155.84 41470.22 88888.00 2024-01-25 05:57:13.000 025 22482.15 155.85 41470.21 88888.00 2024-01-25 05:57:14.000 025 22482.14 155.84 41470.26 88888.00 2024-01-25 05:57:15.000 025 22482.10 155.80 41470.27 47556.75 2024-01-25 05:57:16.000 025 22482.04 155.72 41470.15 88888.00 2024-01-25 05:57:17.000 025 22481.99 155.67 41470.04 88888.00 2024-01-25 05:57:18.000 025 22482.00 155.69 41470.11 88888.00 2024-01-25 05:57:19.000 025 22482.09 155.76 41470.28 88888.00 2024-01-25 05:57:20.000 025 22482.15 155.85 41470.35 47556.76 2024-01-25 05:57:21.000 025 22482.13 155.89 41470.34 88888.00 2024-01-25 05:57:22.000 025 22482.10 155.88 41470.34 88888.00 2024-01-25 05:57:23.000 025 22482.12 155.81 41470.35 88888.00 2024-01-25 05:57:24.000 025 22482.16 155.74 41470.32 88888.00 2024-01-25 05:57:25.000 025 22482.18 155.69 41470.25 47556.74 2024-01-25 05:57:26.000 025 22482.20 155.67 41470.15 88888.00 2024-01-25 05:57:27.000 025 22482.23 155.68 41470.09 88888.00 2024-01-25 05:57:28.000 025 22482.20 155.74 41470.07 88888.00 2024-01-25 05:57:29.000 025 22482.12 155.75 41470.07 88888.00 2024-01-25 05:57:30.000 025 22482.05 155.70 41470.06 47556.76 2024-01-25 05:57:31.000 025 22482.04 155.66 41470.03 88888.00 2024-01-25 05:57:32.000 025 22482.08 155.66 41470.06 88888.00 2024-01-25 05:57:33.000 025 22482.10 155.70 41470.10 88888.00 2024-01-25 05:57:34.000 025 22482.08 155.72 41470.10 88888.00 2024-01-25 05:57:35.000 025 22482.09 155.73 41470.11 47556.79 2024-01-25 05:57:36.000 025 22482.15 155.76 41470.19 88888.00 2024-01-25 05:57:37.000 025 22482.18 155.78 41470.19 88888.00 2024-01-25 05:57:38.000 025 22482.18 155.80 41470.11 88888.00 2024-01-25 05:57:39.000 025 22482.16 155.82 41470.05 88888.00 2024-01-25 05:57:40.000 025 22482.15 155.73 41469.98 47556.82 2024-01-25 05:57:41.000 025 22482.13 155.62 41469.89 88888.00 2024-01-25 05:57:42.000 025 22482.16 155.60 41469.87 88888.00 2024-01-25 05:57:43.000 025 22482.21 155.68 41469.92 88888.00 2024-01-25 05:57:44.000 025 22482.27 155.74 41469.96 88888.00 2024-01-25 05:57:45.000 025 22482.31 155.73 41469.99 47556.84 2024-01-25 05:57:46.000 025 22482.32 155.69 41470.03 88888.00 2024-01-25 05:57:47.000 025 22482.32 155.66 41470.03 88888.00 2024-01-25 05:57:48.000 025 22482.33 155.62 41469.96 88888.00 2024-01-25 05:57:49.000 025 22482.32 155.60 41469.91 88888.00 2024-01-25 05:57:50.000 025 22482.31 155.59 41469.96 47556.86 2024-01-25 05:57:51.000 025 22482.33 155.60 41470.07 88888.00 2024-01-25 05:57:52.000 025 22482.36 155.67 41470.17 88888.00 2024-01-25 05:57:53.000 025 22482.37 155.78 41470.21 88888.00 2024-01-25 05:57:54.000 025 22482.34 155.81 41470.14 88888.00 2024-01-25 05:57:55.000 025 22482.32 155.74 41470.07 47556.90 2024-01-25 05:57:56.000 025 22482.34 155.71 41470.09 88888.00 2024-01-25 05:57:57.000 025 22482.33 155.73 41470.13 88888.00 2024-01-25 05:57:58.000 025 22482.26 155.73 41470.10 88888.00 2024-01-25 05:57:59.000 025 22482.21 155.69 41470.04 88888.00 2024-01-25 05:58:00.000 025 22482.27 155.68 41470.09 47556.88 2024-01-25 05:58:01.000 025 22482.37 155.69 41470.18 88888.00 2024-01-25 05:58:02.000 025 22482.37 155.65 41470.19 88888.00 2024-01-25 05:58:03.000 025 22482.31 155.57 41470.09 88888.00 2024-01-25 05:58:04.000 025 22482.28 155.53 41470.02 88888.00 2024-01-25 05:58:05.000 025 22482.27 155.58 41470.00 47556.83 2024-01-25 05:58:06.000 025 22482.24 155.63 41470.00 88888.00 2024-01-25 05:58:07.000 025 22482.23 155.60 41470.03 88888.00 2024-01-25 05:58:08.000 025 22482.22 155.55 41470.07 88888.00 2024-01-25 05:58:09.000 025 22482.24 155.59 41470.14 88888.00 2024-01-25 05:58:10.000 025 22482.26 155.69 41470.21 47556.82 2024-01-25 05:58:11.000 025 22482.23 155.73 41470.21 88888.00 2024-01-25 05:58:12.000 025 22482.19 155.70 41470.22 88888.00 2024-01-25 05:58:13.000 025 22482.15 155.68 41470.20 88888.00 2024-01-25 05:58:14.000 025 22482.08 155.65 41470.08 88888.00 2024-01-25 05:58:15.000 025 22482.04 155.63 41470.00 47556.79 2024-01-25 05:58:16.000 025 22482.03 155.62 41470.02 88888.00 2024-01-25 05:58:17.000 025 22482.03 155.62 41470.04 88888.00 2024-01-25 05:58:18.000 025 22482.06 155.67 41470.07 88888.00 2024-01-25 05:58:19.000 025 22482.09 155.76 41470.13 88888.00 2024-01-25 05:58:20.000 025 22482.09 155.80 41470.11 47556.82 2024-01-25 05:58:21.000 025 22482.06 155.78 41470.02 88888.00 2024-01-25 05:58:22.000 025 22482.06 155.75 41469.98 88888.00 2024-01-25 05:58:23.000 025 22482.10 155.73 41470.03 88888.00 2024-01-25 05:58:24.000 025 22482.18 155.70 41470.09 88888.00 2024-01-25 05:58:25.000 025 22482.26 155.72 41470.12 47556.80 2024-01-25 05:58:26.000 025 22482.30 155.80 41470.11 88888.00 2024-01-25 05:58:27.000 025 22482.33 155.85 41470.12 88888.00 2024-01-25 05:58:28.000 025 22482.34 155.85 41470.14 88888.00 2024-01-25 05:58:29.000 025 22482.33 155.79 41470.10 88888.00 2024-01-25 05:58:30.000 025 22482.32 155.71 41470.00 47556.87 2024-01-25 05:58:31.000 025 22482.32 155.63 41469.94 88888.00 2024-01-25 05:58:32.000 025 22482.33 155.60 41469.95 88888.00 2024-01-25 05:58:33.000 025 22482.39 155.64 41470.02 88888.00 2024-01-25 05:58:34.000 025 22482.46 155.72 41470.10 88888.00 2024-01-25 05:58:35.000 025 22482.49 155.74 41470.12 47556.88 2024-01-25 05:58:36.000 025 22482.47 155.70 41470.10 88888.00 2024-01-25 05:58:37.000 025 22482.44 155.66 41470.10 88888.00 2024-01-25 05:58:38.000 025 22482.45 155.64 41470.10 88888.00 2024-01-25 05:58:39.000 025 22482.47 155.62 41470.06 88888.00 2024-01-25 05:58:40.000 025 22482.47 155.58 41470.06 47556.88 2024-01-25 05:58:41.000 025 22482.50 155.52 41470.11 88888.00 2024-01-25 05:58:42.000 025 22482.57 155.53 41470.21 88888.00 2024-01-25 05:58:43.000 025 22482.60 155.59 41470.27 88888.00 2024-01-25 05:58:44.000 025 22482.56 155.61 41470.27 88888.00 2024-01-25 05:58:45.000 025 22482.50 155.59 41470.24 47556.92 2024-01-25 05:58:46.000 025 22482.44 155.56 41470.15 88888.00 2024-01-25 05:58:47.000 025 22482.41 155.52 41470.00 88888.00 2024-01-25 05:58:48.000 025 22482.40 155.46 41469.91 88888.00 2024-01-25 05:58:49.000 025 22482.41 155.46 41469.98 88888.00 2024-01-25 05:58:50.000 025 22482.40 155.47 41470.06 47556.89 2024-01-25 05:58:51.000 025 22482.36 155.47 41470.09 88888.00 2024-01-25 05:58:52.000 025 22482.35 155.51 41470.11 88888.00 2024-01-25 05:58:53.000 025 22482.35 155.54 41470.14 88888.00 2024-01-25 05:58:54.000 025 22482.37 155.54 41470.14 88888.00 2024-01-25 05:58:55.000 025 22482.40 155.56 41470.18 47556.89 2024-01-25 05:58:56.000 025 22482.40 155.60 41470.26 88888.00 2024-01-25 05:58:57.000 025 22482.34 155.58 41470.23 88888.00 2024-01-25 05:58:58.000 025 22482.29 155.52 41470.13 88888.00 2024-01-25 05:58:59.000 025 22482.29 155.49 41470.14 88888.00 2024-01-25 05:59:00.000 025 22482.29 155.51 41470.22 47556.85 2024-01-25 05:59:01.000 025 22482.23 155.53 41470.22 88888.00 2024-01-25 05:59:02.000 025 22482.22 155.51 41470.18 88888.00 2024-01-25 05:59:03.000 025 22482.26 155.47 41470.13 88888.00 2024-01-25 05:59:04.000 025 22482.24 155.43 41470.06 88888.00 2024-01-25 05:59:05.000 025 22482.15 155.38 41469.96 47556.88 2024-01-25 05:59:06.000 025 22482.12 155.32 41469.92 88888.00 2024-01-25 05:59:07.000 025 22482.18 155.32 41469.94 88888.00 2024-01-25 05:59:08.000 025 22482.24 155.35 41469.96 88888.00 2024-01-25 05:59:09.000 025 22482.23 155.38 41469.97 88888.00 2024-01-25 05:59:10.000 025 22482.19 155.43 41469.96 47556.89 2024-01-25 05:59:11.000 025 22482.15 155.46 41469.86 88888.00 2024-01-25 05:59:12.000 025 22482.17 155.44 41469.75 88888.00 2024-01-25 05:59:13.000 025 22482.21 155.41 41469.72 88888.00 2024-01-25 05:59:14.000 025 22482.20 155.41 41469.75 88888.00 2024-01-25 05:59:15.000 025 22482.19 155.48 41469.82 47556.88 2024-01-25 05:59:16.000 025 22482.22 155.55 41469.98 88888.00 2024-01-25 05:59:17.000 025 22482.22 155.56 41470.09 88888.00 2024-01-25 05:59:18.000 025 22482.19 155.53 41470.05 88888.00 2024-01-25 05:59:19.000 025 22482.19 155.52 41469.94 88888.00 2024-01-25 05:59:20.000 025 22482.23 155.51 41469.89 47556.91 2024-01-25 05:59:21.000 025 22482.24 155.52 41469.85 88888.00 2024-01-25 05:59:22.000 025 22482.26 155.55 41469.82 88888.00 2024-01-25 05:59:23.000 025 22482.31 155.58 41469.84 88888.00 2024-01-25 05:59:24.000 025 22482.34 155.62 41469.88 88888.00 2024-01-25 05:59:25.000 025 22482.31 155.66 41469.89 47556.91 2024-01-25 05:59:26.000 025 22482.28 155.65 41469.88 88888.00 2024-01-25 05:59:27.000 025 22482.32 155.61 41469.84 88888.00 2024-01-25 05:59:28.000 025 22482.37 155.57 41469.82 88888.00 2024-01-25 05:59:29.000 025 22482.39 155.59 41469.88 88888.00 2024-01-25 05:59:30.000 025 22482.35 155.62 41469.94 47556.93 2024-01-25 05:59:31.000 025 22482.26 155.59 41469.90 88888.00 2024-01-25 05:59:32.000 025 22482.23 155.58 41469.88 88888.00 2024-01-25 05:59:33.000 025 22482.28 155.69 41469.96 88888.00 2024-01-25 05:59:34.000 025 22482.34 155.74 41470.02 88888.00 2024-01-25 05:59:35.000 025 22482.36 155.66 41470.04 47556.94 2024-01-25 05:59:36.000 025 22482.36 155.57 41470.02 88888.00 2024-01-25 05:59:37.000 025 22482.31 155.50 41469.91 88888.00 2024-01-25 05:59:38.000 025 22482.28 155.47 41469.84 88888.00 2024-01-25 05:59:39.000 025 22482.32 155.51 41469.91 88888.00 2024-01-25 05:59:40.000 025 22482.37 155.55 41470.02 47556.96 2024-01-25 05:59:41.000 025 22482.37 155.59 41470.06 88888.00 2024-01-25 05:59:42.000 025 22482.34 155.62 41470.04 88888.00 2024-01-25 05:59:43.000 025 22482.33 155.59 41470.00 88888.00 2024-01-25 05:59:44.000 025 22482.36 155.58 41470.02 88888.00 2024-01-25 05:59:45.000 025 22482.38 155.57 41470.03 47556.94 2024-01-25 05:59:46.000 025 22482.35 155.55 41469.97 88888.00 2024-01-25 05:59:47.000 025 22482.32 155.53 41469.94 88888.00 2024-01-25 05:59:48.000 025 22482.32 155.56 41470.02 88888.00 2024-01-25 05:59:49.000 025 22482.36 155.64 41470.10 88888.00 2024-01-25 05:59:50.000 025 22482.43 155.69 41470.16 47556.95 2024-01-25 05:59:51.000 025 22482.47 155.69 41470.19 88888.00 2024-01-25 05:59:52.000 025 22482.44 155.69 41470.18 88888.00 2024-01-25 05:59:53.000 025 22482.40 155.68 41470.10 88888.00 2024-01-25 05:59:54.000 025 22482.37 155.65 41469.96 88888.00 2024-01-25 05:59:55.000 025 22482.40 155.65 41469.90 47556.93 2024-01-25 05:59:56.000 025 22482.48 155.67 41469.98 88888.00 2024-01-25 05:59:57.000 025 22482.51 155.73 41470.06 88888.00 2024-01-25 05:59:58.000 025 22482.51 155.80 41470.09 88888.00 2024-01-25 05:59:59.000 025 22482.51 155.83 41470.11 88888.00 2024-01-25 06:00:00.000 025 22482.48 155.79 41470.11 47556.88 2024-01-25 06:00:01.000 025 22482.42 155.70 41470.04 88888.00 2024-01-25 06:00:02.000 025 22482.37 155.63 41469.95 88888.00 2024-01-25 06:00:03.000 025 22482.35 155.61 41469.90 88888.00 2024-01-25 06:00:04.000 025 22482.34 155.61 41469.91 88888.00 2024-01-25 06:00:05.000 025 22482.37 155.65 41470.00 47556.88 2024-01-25 06:00:06.000 025 22482.40 155.72 41470.09 88888.00 2024-01-25 06:00:07.000 025 22482.37 155.74 41470.03 88888.00 2024-01-25 06:00:08.000 025 22482.35 155.72 41469.94 88888.00 2024-01-25 06:00:09.000 025 22482.37 155.71 41469.93 88888.00 2024-01-25 06:00:10.000 025 22482.36 155.65 41469.97 47556.90 2024-01-25 06:00:11.000 025 22482.35 155.59 41470.02 88888.00 2024-01-25 06:00:12.000 025 22482.37 155.62 41470.07 88888.00 2024-01-25 06:00:13.000 025 22482.41 155.68 41470.11 88888.00 2024-01-25 06:00:14.000 025 22482.43 155.74 41470.15 88888.00 2024-01-25 06:00:15.000 025 22482.45 155.78 41470.15 47556.88 2024-01-25 06:00:16.000 025 22482.46 155.77 41470.11 88888.00 2024-01-25 06:00:17.000 025 22482.41 155.72 41470.06 88888.00 2024-01-25 06:00:18.000 025 22482.38 155.63 41470.03 88888.00 2024-01-25 06:00:19.000 025 22482.39 155.61 41470.07 88888.00 2024-01-25 06:00:20.000 025 22482.38 155.65 41470.14 47556.87 2024-01-25 06:00:21.000 025 22482.34 155.65 41470.16 88888.00 2024-01-25 06:00:22.000 025 22482.31 155.60 41470.17 88888.00 2024-01-25 06:00:23.000 025 22482.28 155.60 41470.21 88888.00 2024-01-25 06:00:24.000 025 22482.28 155.64 41470.23 88888.00 2024-01-25 06:00:25.000 025 22482.31 155.63 41470.20 47556.87 2024-01-25 06:00:26.000 025 22482.32 155.57 41470.14 88888.00 2024-01-25 06:00:27.000 025 22482.34 155.55 41470.09 88888.00 2024-01-25 06:00:28.000 025 22482.36 155.56 41470.06 88888.00 2024-01-25 06:00:29.000 025 22482.37 155.55 41470.06 88888.00 2024-01-25 06:00:30.000 025 22482.38 155.54 41470.06 47556.92 2024-01-25 06:00:31.000 025 22482.40 155.56 41470.02 88888.00 2024-01-25 06:00:32.000 025 22482.38 155.59 41469.93 88888.00 2024-01-25 06:00:33.000 025 22482.31 155.62 41469.89 88888.00 2024-01-25 06:00:34.000 025 22482.30 155.63 41469.95 88888.00 2024-01-25 06:00:35.000 025 22482.36 155.60 41470.02 47556.93 2024-01-25 06:00:36.000 025 22482.40 155.55 41470.01 88888.00 2024-01-25 06:00:37.000 025 22482.38 155.53 41469.95 88888.00 2024-01-25 06:00:38.000 025 22482.37 155.54 41469.94 88888.00 2024-01-25 06:00:39.000 025 22482.43 155.61 41470.03 88888.00 2024-01-25 06:00:40.000 025 22482.47 155.66 41470.11 47556.93 2024-01-25 06:00:41.000 025 22482.42 155.62 41470.09 88888.00 2024-01-25 06:00:42.000 025 22482.33 155.59 41470.04 88888.00 2024-01-25 06:00:43.000 025 22482.30 155.60 41470.01 88888.00 2024-01-25 06:00:44.000 025 22482.31 155.61 41469.96 88888.00 2024-01-25 06:00:45.000 025 22482.33 155.61 41469.98 47556.91 2024-01-25 06:00:46.000 025 22482.37 155.62 41470.07 88888.00 2024-01-25 06:00:47.000 025 22482.38 155.65 41470.15 88888.00 2024-01-25 06:00:48.000 025 22482.37 155.70 41470.16 88888.00 2024-01-25 06:00:49.000 025 22482.33 155.68 41470.08 88888.00 2024-01-25 06:00:50.000 025 22482.28 155.60 41469.98 47556.90 2024-01-25 06:00:51.000 025 22482.21 155.55 41469.93 88888.00 2024-01-25 06:00:52.000 025 22482.15 155.55 41469.94 88888.00 2024-01-25 06:00:53.000 025 22482.17 155.56 41470.03 88888.00 2024-01-25 06:00:54.000 025 22482.21 155.54 41470.13 88888.00 2024-01-25 06:00:55.000 025 22482.23 155.50 41470.24 47556.88 2024-01-25 06:00:56.000 025 22482.23 155.46 41470.27 88888.00 2024-01-25 06:00:57.000 025 22482.19 155.43 41470.15 88888.00 2024-01-25 06:00:58.000 025 22482.17 155.47 41470.07 88888.00 2024-01-25 06:00:59.000 025 22482.19 155.54 41470.13 88888.00 2024-01-25 06:01:00.000 025 22482.17 155.51 41470.14 47556.88 2024-01-25 06:01:01.000 025 22482.13 155.42 41470.06 88888.00 2024-01-25 06:01:02.000 025 22482.11 155.37 41470.02 88888.00 2024-01-25 06:01:03.000 025 22482.10 155.41 41470.02 88888.00 2024-01-25 06:01:04.000 025 22482.04 155.49 41470.02 88888.00 2024-01-25 06:01:05.000 025 22481.97 155.52 41470.05 47556.85 2024-01-25 06:01:06.000 025 22481.93 155.48 41470.10 88888.00 2024-01-25 06:01:07.000 025 22481.95 155.48 41470.10 88888.00 2024-01-25 06:01:08.000 025 22481.96 155.49 41470.02 88888.00 2024-01-25 06:01:09.000 025 22481.95 155.50 41469.93 88888.00 2024-01-25 06:01:10.000 025 22481.94 155.50 41469.88 47556.81 2024-01-25 06:01:11.000 025 22481.95 155.49 41469.89 88888.00 2024-01-25 06:01:12.000 025 22481.99 155.48 41469.98 88888.00 2024-01-25 06:01:13.000 025 22482.02 155.51 41470.06 88888.00 2024-01-25 06:01:14.000 025 22482.02 155.53 41470.05 88888.00 2024-01-25 06:01:15.000 025 22482.06 155.53 41469.99 47556.85 2024-01-25 06:01:16.000 025 22482.08 155.49 41469.97 88888.00 2024-01-25 06:01:17.000 025 22482.06 155.46 41470.02 88888.00 2024-01-25 06:01:18.000 025 22482.05 155.53 41470.09 88888.00 2024-01-25 06:01:19.000 025 22482.06 155.61 41470.13 88888.00 2024-01-25 06:01:20.000 025 22482.08 155.61 41470.14 47556.84 2024-01-25 06:01:21.000 025 22482.11 155.58 41470.13 88888.00 2024-01-25 06:01:22.000 025 22482.12 155.56 41470.10 88888.00 2024-01-25 06:01:23.000 025 22482.14 155.59 41470.11 88888.00 2024-01-25 06:01:24.000 025 22482.19 155.65 41470.11 88888.00 2024-01-25 06:01:25.000 025 22482.22 155.67 41470.06 47556.90 2024-01-25 06:01:26.000 025 22482.19 155.64 41470.06 88888.00 2024-01-25 06:01:27.000 025 22482.14 155.58 41470.10 88888.00 2024-01-25 06:01:28.000 025 22482.12 155.58 41470.14 88888.00 2024-01-25 06:01:29.000 025 22482.16 155.60 41470.18 88888.00 2024-01-25 06:01:30.000 025 22482.20 155.62 41470.18 47556.89 2024-01-25 06:01:31.000 025 22482.21 155.64 41470.12 88888.00 2024-01-25 06:01:32.000 025 22482.19 155.61 41470.01 88888.00 2024-01-25 06:01:33.000 025 22482.15 155.52 41469.94 88888.00 2024-01-25 06:01:34.000 025 22482.12 155.51 41469.99 88888.00 2024-01-25 06:01:35.000 025 22482.15 155.59 41470.07 47556.89 2024-01-25 06:01:36.000 025 22482.21 155.60 41470.08 88888.00 2024-01-25 06:01:37.000 025 22482.25 155.58 41470.07 88888.00 2024-01-25 06:01:38.000 025 22482.26 155.60 41470.15 88888.00 2024-01-25 06:01:39.000 025 22482.26 155.64 41470.19 88888.00 2024-01-25 06:01:40.000 025 22482.25 155.64 41470.18 47556.87 2024-01-25 06:01:41.000 025 22482.27 155.62 41470.18 88888.00 2024-01-25 06:01:42.000 025 22482.34 155.60 41470.21 88888.00 2024-01-25 06:01:43.000 025 22482.40 155.60 41470.21 88888.00 2024-01-25 06:01:44.000 025 22482.35 155.58 41470.18 88888.00 2024-01-25 06:01:45.000 025 22482.31 155.56 41470.19 47556.85 2024-01-25 06:01:46.000 025 22482.34 155.60 41470.26 88888.00 2024-01-25 06:01:47.000 025 22482.35 155.63 41470.27 88888.00 2024-01-25 06:01:48.000 025 22482.33 155.65 41470.27 88888.00 2024-01-25 06:01:49.000 025 22482.30 155.63 41470.22 88888.00 2024-01-25 06:01:50.000 025 22482.26 155.56 41470.18 47556.86 2024-01-25 06:01:51.000 025 22482.22 155.51 41470.21 88888.00 2024-01-25 06:01:52.000 025 22482.22 155.56 41470.22 88888.00 2024-01-25 06:01:53.000 025 22482.23 155.62 41470.16 88888.00 2024-01-25 06:01:54.000 025 22482.21 155.59 41470.10 88888.00 2024-01-25 06:01:55.000 025 22482.21 155.55 41470.14 47556.80 2024-01-25 06:01:56.000 025 22482.22 155.56 41470.21 88888.00 2024-01-25 06:01:57.000 025 22482.17 155.56 41470.18 88888.00 2024-01-25 06:01:58.000 025 22482.09 155.54 41470.10 88888.00 2024-01-25 06:01:59.000 025 22482.06 155.56 41470.08 88888.00 2024-01-25 06:02:00.000 025 22482.06 155.59 41470.06 47556.78 2024-01-25 06:02:01.000 025 22482.06 155.55 41470.02 88888.00 2024-01-25 06:02:02.000 025 22482.04 155.55 41470.00 88888.00 2024-01-25 06:02:03.000 025 22482.01 155.60 41470.04 88888.00 2024-01-25 06:02:04.000 025 22481.97 155.61 41470.09 88888.00 2024-01-25 06:02:05.000 025 22481.94 155.59 41470.14 47556.74 2024-01-25 06:02:06.000 025 22481.94 155.60 41470.12 88888.00 2024-01-25 06:02:07.000 025 22481.93 155.60 41470.06 88888.00 2024-01-25 06:02:08.000 025 22481.93 155.56 41470.05 88888.00 2024-01-25 06:02:09.000 025 22481.94 155.54 41470.09 88888.00 2024-01-25 06:02:10.000 025 22481.90 155.53 41470.07 47556.69 2024-01-25 06:02:11.000 025 22481.84 155.51 41470.04 88888.00 2024-01-25 06:02:12.000 025 22481.85 155.51 41470.04 88888.00 2024-01-25 06:02:13.000 025 22481.91 155.58 41470.08 88888.00 2024-01-25 06:02:14.000 025 22481.97 155.66 41470.14 88888.00 2024-01-25 06:02:15.000 025 22481.98 155.64 41470.12 47556.72 2024-01-25 06:02:16.000 025 22481.93 155.58 41470.03 88888.00 2024-01-25 06:02:17.000 025 22481.92 155.57 41469.98 88888.00 2024-01-25 06:02:18.000 025 22481.98 155.60 41469.97 88888.00 2024-01-25 06:02:19.000 025 22482.03 155.61 41469.94 88888.00 2024-01-25 06:02:20.000 025 22482.06 155.60 41469.87 47556.70 2024-01-25 06:02:21.000 025 22482.07 155.59 41469.85 88888.00 2024-01-25 06:02:22.000 025 22482.07 155.61 41469.89 88888.00 2024-01-25 06:02:23.000 025 22482.06 155.65 41469.86 88888.00 2024-01-25 06:02:24.000 025 22482.05 155.67 41469.77 88888.00 2024-01-25 06:02:25.000 025 22482.08 155.68 41469.77 47556.73 2024-01-25 06:02:26.000 025 22482.14 155.67 41469.87 88888.00 2024-01-25 06:02:27.000 025 22482.16 155.66 41469.97 88888.00 2024-01-25 06:02:28.000 025 22482.14 155.68 41470.00 88888.00 2024-01-25 06:02:29.000 025 22482.15 155.70 41469.98 88888.00 2024-01-25 06:02:30.000 025 22482.25 155.69 41469.98 47556.72 2024-01-25 06:02:31.000 025 22482.35 155.67 41470.00 88888.00 2024-01-25 06:02:32.000 025 22482.38 155.69 41470.03 88888.00 2024-01-25 06:02:33.000 025 22482.35 155.74 41470.06 88888.00 2024-01-25 06:02:34.000 025 22482.34 155.71 41470.08 88888.00 2024-01-25 06:02:35.000 025 22482.35 155.70 41470.10 47556.80 2024-01-25 06:02:36.000 025 22482.35 155.70 41470.12 88888.00 2024-01-25 06:02:37.000 025 22482.34 155.69 41470.11 88888.00 2024-01-25 06:02:38.000 025 22482.33 155.71 41470.09 88888.00 2024-01-25 06:02:39.000 025 22482.37 155.75 41470.09 88888.00 2024-01-25 06:02:40.000 025 22482.39 155.74 41470.11 47556.80 2024-01-25 06:02:41.000 025 22482.35 155.66 41470.14 88888.00 2024-01-25 06:02:42.000 025 22482.31 155.57 41470.11 88888.00 2024-01-25 06:02:43.000 025 22482.29 155.55 41470.07 88888.00 2024-01-25 06:02:44.000 025 22482.28 155.60 41470.06 88888.00 2024-01-25 06:02:45.000 025 22482.27 155.66 41470.11 47556.85 2024-01-25 06:02:46.000 025 22482.27 155.71 41470.22 88888.00 2024-01-25 06:02:47.000 025 22482.30 155.74 41470.32 88888.00 2024-01-25 06:02:48.000 025 22482.31 155.74 41470.29 88888.00 2024-01-25 06:02:49.000 025 22482.26 155.70 41470.14 88888.00 2024-01-25 06:02:50.000 025 22482.18 155.62 41470.00 47556.80 2024-01-25 06:02:51.000 025 22482.16 155.57 41470.01 88888.00 2024-01-25 06:02:52.000 025 22482.23 155.60 41470.09 88888.00 2024-01-25 06:02:53.000 025 22482.28 155.66 41470.13 88888.00 2024-01-25 06:02:54.000 025 22482.26 155.67 41470.15 88888.00 2024-01-25 06:02:55.000 025 22482.21 155.67 41470.17 47556.75 2024-01-25 06:02:56.000 025 22482.18 155.69 41470.13 88888.00 2024-01-25 06:02:57.000 025 22482.17 155.66 41470.07 88888.00 2024-01-25 06:02:58.000 025 22482.15 155.65 41470.06 88888.00 2024-01-25 06:02:59.000 025 22482.10 155.64 41470.09 88888.00 2024-01-25 06:03:00.000 025 22482.04 155.60 41470.11 47556.72 2024-01-25 06:03:01.000 025 22482.05 155.57 41470.13 88888.00 2024-01-25 06:03:02.000 025 22482.07 155.56 41470.11 88888.00 2024-01-25 06:03:03.000 025 22482.06 155.58 41470.06 88888.00 2024-01-25 06:03:04.000 025 22482.05 155.60 41470.02 88888.00 2024-01-25 06:03:05.000 025 22482.07 155.63 41470.02 47556.70 2024-01-25 06:03:06.000 025 22482.10 155.67 41470.07 88888.00 2024-01-25 06:03:07.000 025 22482.09 155.69 41470.11 88888.00 2024-01-25 06:03:08.000 025 22482.07 155.68 41470.11 88888.00 2024-01-25 06:03:09.000 025 22482.02 155.67 41470.13 88888.00 2024-01-25 06:03:10.000 025 22481.98 155.66 41470.10 47556.69 2024-01-25 06:03:11.000 025 22482.00 155.61 41469.96 88888.00 2024-01-25 06:03:12.000 025 22482.03 155.56 41469.90 88888.00 2024-01-25 06:03:13.000 025 22482.04 155.55 41469.94 88888.00 2024-01-25 06:03:14.000 025 22482.06 155.60 41469.98 88888.00 2024-01-25 06:03:15.000 025 22482.08 155.65 41469.96 47556.73 2024-01-25 06:03:16.000 025 22482.07 155.62 41469.92 88888.00 2024-01-25 06:03:17.000 025 22482.06 155.54 41469.89 88888.00 2024-01-25 06:03:18.000 025 22482.10 155.55 41469.88 88888.00 2024-01-25 06:03:19.000 025 22482.13 155.63 41469.87 88888.00 2024-01-25 06:03:20.000 025 22482.15 155.67 41469.94 47556.75 2024-01-25 06:03:21.000 025 22482.15 155.64 41470.05 88888.00 2024-01-25 06:03:22.000 025 22482.19 155.62 41470.12 88888.00 2024-01-25 06:03:23.000 025 22482.26 155.64 41470.14 88888.00 2024-01-25 06:03:24.000 025 22482.28 155.59 41470.12 88888.00 2024-01-25 06:03:25.000 025 22482.28 155.52 41470.08 47556.74 2024-01-25 06:03:26.000 025 22482.30 155.53 41470.06 88888.00 2024-01-25 06:03:27.000 025 22482.32 155.61 41470.04 88888.00 2024-01-25 06:03:28.000 025 22482.31 155.63 41470.00 88888.00 2024-01-25 06:03:29.000 025 22482.27 155.54 41469.90 88888.00 2024-01-25 06:03:30.000 025 22482.24 155.45 41469.77 47556.79 2024-01-25 06:03:31.000 025 22482.28 155.44 41469.77 88888.00 2024-01-25 06:03:32.000 025 22482.29 155.48 41469.85 88888.00 2024-01-25 06:03:33.000 025 22482.24 155.48 41469.90 88888.00 2024-01-25 06:03:34.000 025 22482.18 155.45 41469.88 88888.00 2024-01-25 06:03:35.000 025 22482.15 155.47 41469.89 47556.76 2024-01-25 06:03:36.000 025 22482.17 155.55 41469.97 88888.00 2024-01-25 06:03:37.000 025 22482.21 155.59 41469.99 88888.00 2024-01-25 06:03:38.000 025 22482.23 155.58 41469.93 88888.00 2024-01-25 06:03:39.000 025 22482.22 155.57 41469.94 88888.00 2024-01-25 06:03:40.000 025 22482.20 155.52 41470.00 47556.73 2024-01-25 06:03:41.000 025 22482.18 155.44 41469.98 88888.00 2024-01-25 06:03:42.000 025 22482.18 155.40 41469.93 88888.00 2024-01-25 06:03:43.000 025 22482.17 155.38 41469.89 88888.00 2024-01-25 06:03:44.000 025 22482.19 155.41 41469.87 88888.00 2024-01-25 06:03:45.000 025 22482.23 155.51 41469.88 47556.74 2024-01-25 06:03:46.000 025 22482.26 155.57 41469.88 88888.00 2024-01-25 06:03:47.000 025 22482.26 155.55 41469.82 88888.00 2024-01-25 06:03:48.000 025 22482.22 155.53 41469.79 88888.00 2024-01-25 06:03:49.000 025 22482.13 155.52 41469.81 88888.00 2024-01-25 06:03:50.000 025 22482.06 155.44 41469.83 47556.73 2024-01-25 06:03:51.000 025 22482.06 155.35 41469.81 88888.00 2024-01-25 06:03:52.000 025 22482.10 155.36 41469.80 88888.00 2024-01-25 06:03:53.000 025 22482.15 155.46 41469.77 88888.00 2024-01-25 06:03:54.000 025 22482.15 155.56 41469.73 88888.00 2024-01-25 06:03:55.000 025 22482.15 155.61 41469.78 47556.73 2024-01-25 06:03:56.000 025 22482.15 155.59 41469.88 88888.00 2024-01-25 06:03:57.000 025 22482.14 155.55 41469.91 88888.00 2024-01-25 06:03:58.000 025 22482.12 155.57 41469.89 88888.00 2024-01-25 06:03:59.000 025 22482.11 155.58 41469.86 88888.00 2024-01-25 06:04:00.000 025 22482.11 155.51 41469.81 47556.72 2024-01-25 06:04:01.000 025 22482.15 155.45 41469.81 88888.00 2024-01-25 06:04:02.000 025 22482.22 155.50 41469.87 88888.00 2024-01-25 06:04:03.000 025 22482.23 155.56 41469.94 88888.00 2024-01-25 06:04:04.000 025 22482.22 155.57 41469.97 88888.00 2024-01-25 06:04:05.000 025 22482.23 155.54 41469.92 47556.72 2024-01-25 06:04:06.000 025 22482.24 155.50 41469.87 88888.00 2024-01-25 06:04:07.000 025 22482.24 155.48 41469.89 88888.00 2024-01-25 06:04:08.000 025 22482.23 155.45 41469.91 88888.00 2024-01-25 06:04:09.000 025 22482.19 155.42 41469.93 88888.00 2024-01-25 06:04:10.000 025 22482.19 155.43 41469.96 47556.74 2024-01-25 06:04:11.000 025 22482.21 155.46 41469.99 88888.00 2024-01-25 06:04:12.000 025 22482.20 155.47 41469.99 88888.00 2024-01-25 06:04:13.000 025 22482.19 155.44 41469.95 88888.00 2024-01-25 06:04:14.000 025 22482.19 155.37 41469.88 88888.00 2024-01-25 06:04:15.000 025 22482.17 155.35 41469.87 47556.71 2024-01-25 06:04:16.000 025 22482.15 155.39 41469.92 88888.00 2024-01-25 06:04:17.000 025 22482.13 155.42 41469.90 88888.00 2024-01-25 06:04:18.000 025 22482.11 155.43 41469.83 88888.00 2024-01-25 06:04:19.000 025 22482.12 155.44 41469.80 88888.00 2024-01-25 06:04:20.000 025 22482.14 155.42 41469.73 47556.71 2024-01-25 06:04:21.000 025 22482.12 155.41 41469.68 88888.00 2024-01-25 06:04:22.000 025 22482.10 155.44 41469.73 88888.00 2024-01-25 06:04:23.000 025 22482.11 155.47 41469.79 88888.00 2024-01-25 06:04:24.000 025 22482.11 155.44 41469.73 88888.00 2024-01-25 06:04:25.000 025 22482.08 155.38 41469.69 47556.70 2024-01-25 06:04:26.000 025 22482.10 155.40 41469.78 88888.00 2024-01-25 06:04:27.000 025 22482.15 155.45 41469.90 88888.00 2024-01-25 06:04:28.000 025 22482.16 155.48 41469.94 88888.00 2024-01-25 06:04:29.000 025 22482.13 155.51 41469.91 88888.00 2024-01-25 06:04:30.000 025 22482.11 155.52 41469.87 47556.69 2024-01-25 06:04:31.000 025 22482.10 155.47 41469.88 88888.00 2024-01-25 06:04:32.000 025 22482.08 155.41 41469.89 88888.00 2024-01-25 06:04:33.000 025 22482.07 155.41 41469.89 88888.00 2024-01-25 06:04:34.000 025 22482.08 155.44 41469.93 88888.00 2024-01-25 06:04:35.000 025 22482.03 155.44 41469.93 47556.69 2024-01-25 06:04:36.000 025 22482.01 155.41 41469.88 88888.00 2024-01-25 06:04:37.000 025 22482.06 155.44 41469.85 88888.00 2024-01-25 06:04:38.000 025 22482.09 155.48 41469.86 88888.00 2024-01-25 06:04:39.000 025 22482.05 155.46 41469.90 88888.00 2024-01-25 06:04:40.000 025 22482.02 155.44 41469.92 47556.67 2024-01-25 06:04:41.000 025 22481.99 155.42 41469.88 88888.00 2024-01-25 06:04:42.000 025 22481.96 155.41 41469.82 88888.00 2024-01-25 06:04:43.000 025 22481.99 155.45 41469.81 88888.00 2024-01-25 06:04:44.000 025 22482.05 155.51 41469.91 88888.00 2024-01-25 06:04:45.000 025 22482.09 155.55 41470.07 47556.67 2024-01-25 06:04:46.000 025 22482.07 155.53 41470.12 88888.00 2024-01-25 06:04:47.000 025 22482.00 155.48 41470.06 88888.00 2024-01-25 06:04:48.000 025 22481.97 155.50 41469.97 88888.00 2024-01-25 06:04:49.000 025 22481.97 155.54 41469.89 88888.00 2024-01-25 06:04:50.000 025 22482.01 155.51 41469.83 47556.64 2024-01-25 06:04:51.000 025 22482.05 155.47 41469.84 88888.00 2024-01-25 06:04:52.000 025 22482.03 155.46 41469.85 88888.00 2024-01-25 06:04:53.000 025 22482.02 155.51 41469.88 88888.00 2024-01-25 06:04:54.000 025 22482.04 155.59 41469.97 88888.00 2024-01-25 06:04:55.000 025 22482.06 155.59 41469.98 47556.67 2024-01-25 06:04:56.000 025 22482.06 155.49 41469.90 88888.00 2024-01-25 06:04:57.000 025 22482.03 155.43 41469.85 88888.00 2024-01-25 06:04:58.000 025 22481.98 155.48 41469.81 88888.00 2024-01-25 06:04:59.000 025 22482.00 155.56 41469.83 88888.00 2024-01-25 06:05:00.000 025 22482.09 155.58 41469.94 47556.68 2024-01-25 06:05:01.000 025 22482.12 155.60 41470.02 88888.00 2024-01-25 06:05:02.000 025 22482.13 155.64 41470.07 88888.00 2024-01-25 06:05:03.000 025 22482.14 155.63 41470.10 88888.00 2024-01-25 06:05:04.000 025 22482.13 155.57 41470.06 88888.00 2024-01-25 06:05:05.000 025 22482.12 155.52 41469.99 47556.67 2024-01-25 06:05:06.000 025 22482.12 155.53 41469.96 88888.00 2024-01-25 06:05:07.000 025 22482.10 155.53 41469.95 88888.00 2024-01-25 06:05:08.000 025 22482.07 155.54 41469.93 88888.00 2024-01-25 06:05:09.000 025 22482.08 155.59 41469.89 88888.00 2024-01-25 06:05:10.000 025 22482.09 155.62 41469.84 47556.68 2024-01-25 06:05:11.000 025 22482.10 155.60 41469.81 88888.00 2024-01-25 06:05:12.000 025 22482.08 155.56 41469.79 88888.00 2024-01-25 06:05:13.000 025 22482.03 155.54 41469.76 88888.00 2024-01-25 06:05:14.000 025 22481.97 155.54 41469.78 88888.00 2024-01-25 06:05:15.000 025 22481.90 155.54 41469.81 47556.62 2024-01-25 06:05:16.000 025 22481.86 155.55 41469.82 88888.00 2024-01-25 06:05:17.000 025 22481.88 155.58 41469.87 88888.00 2024-01-25 06:05:18.000 025 22481.91 155.63 41469.89 88888.00 2024-01-25 06:05:19.000 025 22481.95 155.70 41469.84 88888.00 2024-01-25 06:05:20.000 025 22481.99 155.71 41469.81 47556.59 2024-01-25 06:05:21.000 025 22481.99 155.66 41469.82 88888.00 2024-01-25 06:05:22.000 025 22481.94 155.60 41469.81 88888.00 2024-01-25 06:05:23.000 025 22481.91 155.56 41469.77 88888.00 2024-01-25 06:05:24.000 025 22481.94 155.57 41469.80 88888.00 2024-01-25 06:05:25.000 025 22481.97 155.62 41469.86 47556.55 2024-01-25 06:05:26.000 025 22481.97 155.63 41469.85 88888.00 2024-01-25 06:05:27.000 025 22481.98 155.64 41469.77 88888.00 2024-01-25 06:05:28.000 025 22482.04 155.66 41469.77 88888.00 2024-01-25 06:05:29.000 025 22482.08 155.69 41469.85 88888.00 2024-01-25 06:05:30.000 025 22482.04 155.73 41469.88 47556.56 2024-01-25 06:05:31.000 025 22482.00 155.76 41469.82 88888.00 2024-01-25 06:05:32.000 025 22482.03 155.81 41469.78 88888.00 2024-01-25 06:05:33.000 025 22482.08 155.82 41469.78 88888.00 2024-01-25 06:05:34.000 025 22482.06 155.81 41469.80 88888.00 2024-01-25 06:05:35.000 025 22482.05 155.81 41469.89 47556.55 2024-01-25 06:05:36.000 025 22482.09 155.78 41469.98 88888.00 2024-01-25 06:05:37.000 025 22482.13 155.72 41469.96 88888.00 2024-01-25 06:05:38.000 025 22482.14 155.65 41469.83 88888.00 2024-01-25 06:05:39.000 025 22482.12 155.66 41469.73 88888.00 2024-01-25 06:05:40.000 025 22482.13 155.71 41469.74 47556.61 2024-01-25 06:05:41.000 025 22482.18 155.76 41469.82 88888.00 2024-01-25 06:05:42.000 025 22482.20 155.80 41469.82 88888.00 2024-01-25 06:05:43.000 025 22482.21 155.81 41469.76 88888.00 2024-01-25 06:05:44.000 025 22482.24 155.80 41469.76 88888.00 2024-01-25 06:05:45.000 025 22482.25 155.78 41469.79 47556.63 2024-01-25 06:05:46.000 025 22482.26 155.78 41469.82 88888.00 2024-01-25 06:05:47.000 025 22482.28 155.78 41469.88 88888.00 2024-01-25 06:05:48.000 025 22482.30 155.79 41469.91 88888.00 2024-01-25 06:05:49.000 025 22482.34 155.85 41469.96 88888.00 2024-01-25 06:05:50.000 025 22482.38 155.90 41469.99 47556.65 2024-01-25 06:05:51.000 025 22482.39 155.89 41469.96 88888.00 2024-01-25 06:05:52.000 025 22482.41 155.89 41469.95 88888.00 2024-01-25 06:05:53.000 025 22482.42 155.91 41469.99 88888.00 2024-01-25 06:05:54.000 025 22482.38 155.87 41470.00 88888.00 2024-01-25 06:05:55.000 025 22482.33 155.81 41469.99 47556.68 2024-01-25 06:05:56.000 025 22482.31 155.75 41470.01 88888.00 2024-01-25 06:05:57.000 025 22482.32 155.74 41470.05 88888.00 2024-01-25 06:05:58.000 025 22482.31 155.78 41470.04 88888.00 2024-01-25 06:05:59.000 025 22482.30 155.83 41469.94 88888.00 2024-01-25 06:06:00.000 025 22482.31 155.89 41469.90 47556.67 2024-01-25 06:06:01.000 025 22482.31 155.90 41469.93 88888.00 2024-01-25 06:06:02.000 025 22482.27 155.82 41469.93 88888.00 2024-01-25 06:06:03.000 025 22482.24 155.76 41469.93 88888.00 2024-01-25 06:06:04.000 025 22482.28 155.79 41469.98 88888.00 2024-01-25 06:06:05.000 025 22482.33 155.85 41470.02 47556.69 2024-01-25 06:06:06.000 025 22482.30 155.85 41469.96 88888.00 2024-01-25 06:06:07.000 025 22482.26 155.82 41469.89 88888.00 2024-01-25 06:06:08.000 025 22482.31 155.85 41469.96 88888.00 2024-01-25 06:06:09.000 025 22482.37 155.89 41469.99 88888.00 2024-01-25 06:06:10.000 025 22482.32 155.81 41469.91 47556.67 2024-01-25 06:06:11.000 025 22482.23 155.69 41469.91 88888.00 2024-01-25 06:06:12.000 025 22482.18 155.67 41469.90 88888.00 2024-01-25 06:06:13.000 025 22482.19 155.72 41469.82 88888.00 2024-01-25 06:06:14.000 025 22482.22 155.81 41469.82 88888.00 2024-01-25 06:06:15.000 025 22482.21 155.85 41469.88 47556.66 2024-01-25 06:06:16.000 025 22482.17 155.81 41469.92 88888.00 2024-01-25 06:06:17.000 025 22482.17 155.76 41469.92 88888.00 2024-01-25 06:06:18.000 025 22482.19 155.75 41469.89 88888.00 2024-01-25 06:06:19.000 025 22482.21 155.75 41469.92 88888.00 2024-01-25 06:06:20.000 025 22482.19 155.79 41469.98 47556.64 2024-01-25 06:06:21.000 025 22482.15 155.81 41469.95 88888.00 2024-01-25 06:06:22.000 025 22482.12 155.77 41469.88 88888.00 2024-01-25 06:06:23.000 025 22482.10 155.75 41469.88 88888.00 2024-01-25 06:06:24.000 025 22482.06 155.79 41469.90 88888.00 2024-01-25 06:06:25.000 025 22482.06 155.84 41469.94 47556.60 2024-01-25 06:06:26.000 025 22482.07 155.85 41469.92 88888.00 2024-01-25 06:06:27.000 025 22482.04 155.80 41469.82 88888.00 2024-01-25 06:06:28.000 025 22482.00 155.75 41469.74 88888.00 2024-01-25 06:06:29.000 025 22481.99 155.73 41469.70 88888.00 2024-01-25 06:06:30.000 025 22481.98 155.72 41469.69 47556.60 2024-01-25 06:06:31.000 025 22481.97 155.74 41469.78 88888.00 2024-01-25 06:06:32.000 025 22481.94 155.81 41469.91 88888.00 2024-01-25 06:06:33.000 025 22481.92 155.88 41469.96 88888.00 2024-01-25 06:06:34.000 025 22481.92 155.88 41469.93 88888.00 2024-01-25 06:06:35.000 025 22481.91 155.79 41469.83 47556.56 2024-01-25 06:06:36.000 025 22481.90 155.69 41469.79 88888.00 2024-01-25 06:06:37.000 025 22481.94 155.70 41469.87 88888.00 2024-01-25 06:06:38.000 025 22482.00 155.75 41469.95 88888.00 2024-01-25 06:06:39.000 025 22481.98 155.77 41469.97 88888.00 2024-01-25 06:06:40.000 025 22481.93 155.77 41469.98 47556.57 2024-01-25 06:06:41.000 025 22481.89 155.77 41470.00 88888.00 2024-01-25 06:06:42.000 025 22481.87 155.76 41469.98 88888.00 2024-01-25 06:06:43.000 025 22481.87 155.77 41469.93 88888.00 2024-01-25 06:06:44.000 025 22481.91 155.82 41469.95 88888.00 2024-01-25 06:06:45.000 025 22481.95 155.83 41470.01 47556.55 2024-01-25 06:06:46.000 025 22481.93 155.76 41469.96 88888.00 2024-01-25 06:06:47.000 025 22481.92 155.72 41469.92 88888.00 2024-01-25 06:06:48.000 025 22481.93 155.75 41469.93 88888.00 2024-01-25 06:06:49.000 025 22481.90 155.79 41469.90 88888.00 2024-01-25 06:06:50.000 025 22481.85 155.80 41469.88 47556.58 2024-01-25 06:06:51.000 025 22481.86 155.78 41469.90 88888.00 2024-01-25 06:06:52.000 025 22481.92 155.78 41469.93 88888.00 2024-01-25 06:06:53.000 025 22481.99 155.79 41469.95 88888.00 2024-01-25 06:06:54.000 025 22481.99 155.80 41469.94 88888.00 2024-01-25 06:06:55.000 025 22481.94 155.83 41469.91 47556.58 2024-01-25 06:06:56.000 025 22481.94 155.87 41469.91 88888.00 2024-01-25 06:06:57.000 025 22481.96 155.87 41469.91 88888.00 2024-01-25 06:06:58.000 025 22481.97 155.86 41469.92 88888.00 2024-01-25 06:06:59.000 025 22481.99 155.87 41469.94 88888.00 2024-01-25 06:07:00.000 025 22481.98 155.85 41469.91 47556.57 2024-01-25 06:07:01.000 025 22481.93 155.81 41469.86 88888.00 2024-01-25 06:07:02.000 025 22481.89 155.81 41469.85 88888.00 2024-01-25 06:07:03.000 025 22481.88 155.84 41469.88 88888.00 2024-01-25 06:07:04.000 025 22481.90 155.88 41469.87 88888.00 2024-01-25 06:07:05.000 025 22481.93 155.89 41469.81 47556.58 2024-01-25 06:07:06.000 025 22481.96 155.85 41469.80 88888.00 2024-01-25 06:07:07.000 025 22482.01 155.85 41469.91 88888.00 2024-01-25 06:07:08.000 025 22482.09 155.85 41469.99 88888.00 2024-01-25 06:07:09.000 025 22482.10 155.83 41469.91 88888.00 2024-01-25 06:07:10.000 025 22482.07 155.85 41469.84 47556.56 2024-01-25 06:07:11.000 025 22482.06 155.95 41469.97 88888.00 2024-01-25 06:07:12.000 025 22482.10 156.02 41470.14 88888.00 2024-01-25 06:07:13.000 025 22482.08 155.98 41470.11 88888.00 2024-01-25 06:07:14.000 025 22482.05 155.90 41469.91 88888.00 2024-01-25 06:07:15.000 025 22482.11 155.88 41469.80 47556.63 2024-01-25 06:07:16.000 025 22482.20 155.87 41469.77 88888.00 2024-01-25 06:07:17.000 025 22482.20 155.82 41469.76 88888.00 2024-01-25 06:07:18.000 025 22482.14 155.83 41469.79 88888.00 2024-01-25 06:07:19.000 025 22482.11 155.82 41469.78 88888.00 2024-01-25 06:07:20.000 025 22482.15 155.78 41469.78 47556.63 2024-01-25 06:07:21.000 025 22482.22 155.83 41469.87 88888.00 2024-01-25 06:07:22.000 025 22482.28 155.92 41470.00 88888.00 2024-01-25 06:07:23.000 025 22482.33 155.96 41470.07 88888.00 2024-01-25 06:07:24.000 025 22482.36 155.94 41470.02 88888.00 2024-01-25 06:07:25.000 025 22482.30 155.89 41469.90 47556.67 2024-01-25 06:07:26.000 025 22482.20 155.84 41469.83 88888.00 2024-01-25 06:07:27.000 025 22482.19 155.85 41469.85 88888.00 2024-01-25 06:07:28.000 025 22482.24 155.89 41469.86 88888.00 2024-01-25 06:07:29.000 025 22482.26 155.91 41469.83 88888.00 2024-01-25 06:07:30.000 025 22482.23 155.90 41469.86 47556.69 2024-01-25 06:07:31.000 025 22482.23 155.91 41469.95 88888.00 2024-01-25 06:07:32.000 025 22482.26 155.93 41470.00 88888.00 2024-01-25 06:07:33.000 025 22482.26 155.90 41469.91 88888.00 2024-01-25 06:07:34.000 025 22482.27 155.87 41469.88 88888.00 2024-01-25 06:07:35.000 025 22482.31 155.90 41470.00 47556.65 2024-01-25 06:07:36.000 025 22482.27 155.85 41470.04 88888.00 2024-01-25 06:07:37.000 025 22482.17 155.78 41469.89 88888.00 2024-01-25 06:07:38.000 025 22482.14 155.83 41469.77 88888.00 2024-01-25 06:07:39.000 025 22482.12 155.89 41469.81 88888.00 2024-01-25 06:07:40.000 025 22482.10 155.88 41469.89 47556.64 2024-01-25 06:07:41.000 025 22482.10 155.86 41469.92 88888.00 2024-01-25 06:07:42.000 025 22482.13 155.85 41469.90 88888.00 2024-01-25 06:07:43.000 025 22482.19 155.85 41469.95 88888.00 2024-01-25 06:07:44.000 025 22482.25 155.85 41470.04 88888.00 2024-01-25 06:07:45.000 025 22482.27 155.84 41470.07 47556.62 2024-01-25 06:07:46.000 025 22482.24 155.86 41470.03 88888.00 2024-01-25 06:07:47.000 025 22482.20 155.90 41470.00 88888.00 2024-01-25 06:07:48.000 025 22482.19 155.92 41470.03 88888.00 2024-01-25 06:07:49.000 025 22482.18 155.90 41470.03 88888.00 2024-01-25 06:07:50.000 025 22482.15 155.84 41470.01 47556.60 2024-01-25 06:07:51.000 025 22482.16 155.84 41470.09 88888.00 2024-01-25 06:07:52.000 025 22482.18 155.86 41470.23 88888.00 2024-01-25 06:07:53.000 025 22482.14 155.82 41470.25 88888.00 2024-01-25 06:07:54.000 025 22482.13 155.83 41470.22 88888.00 2024-01-25 06:07:55.000 025 22482.16 155.89 41470.23 47556.60 2024-01-25 06:07:56.000 025 22482.13 155.89 41470.23 88888.00 2024-01-25 06:07:57.000 025 22482.09 155.92 41470.23 88888.00 2024-01-25 06:07:58.000 025 22482.09 155.94 41470.18 88888.00 2024-01-25 06:07:59.000 025 22482.03 155.87 41470.04 88888.00 2024-01-25 06:08:00.000 025 22481.96 155.78 41469.91 47556.58 2024-01-25 06:08:01.000 025 22481.97 155.72 41469.96 88888.00 2024-01-25 06:08:02.000 025 22482.03 155.69 41470.11 88888.00 2024-01-25 06:08:03.000 025 22482.06 155.72 41470.18 88888.00 2024-01-25 06:08:04.000 025 22482.01 155.78 41470.15 88888.00 2024-01-25 06:08:05.000 025 22481.98 155.77 41470.10 47556.56 2024-01-25 06:08:06.000 025 22482.00 155.73 41470.09 88888.00 2024-01-25 06:08:07.000 025 22482.02 155.73 41470.08 88888.00 2024-01-25 06:08:08.000 025 22482.02 155.75 41470.06 88888.00 2024-01-25 06:08:09.000 025 22482.04 155.74 41470.09 88888.00 2024-01-25 06:08:10.000 025 22482.09 155.71 41470.12 47556.56 2024-01-25 06:08:11.000 025 22482.14 155.69 41470.06 88888.00 2024-01-25 06:08:12.000 025 22482.17 155.71 41470.02 88888.00 2024-01-25 06:08:13.000 025 22482.21 155.74 41470.02 88888.00 2024-01-25 06:08:14.000 025 22482.21 155.74 41469.98 88888.00 2024-01-25 06:08:15.000 025 22482.17 155.71 41469.91 47556.64 2024-01-25 06:08:16.000 025 22482.12 155.73 41469.93 88888.00 2024-01-25 06:08:17.000 025 22482.12 155.79 41469.97 88888.00 2024-01-25 06:08:18.000 025 22482.14 155.81 41469.97 88888.00 2024-01-25 06:08:19.000 025 22482.14 155.78 41469.96 88888.00 2024-01-25 06:08:20.000 025 22482.14 155.78 41469.95 47556.66 2024-01-25 06:08:21.000 025 22482.15 155.82 41469.96 88888.00 2024-01-25 06:08:22.000 025 22482.15 155.83 41469.97 88888.00 2024-01-25 06:08:23.000 025 22482.13 155.80 41470.01 88888.00 2024-01-25 06:08:24.000 025 22482.18 155.81 41470.12 88888.00 2024-01-25 06:08:25.000 025 22482.26 155.84 41470.15 47556.68 2024-01-25 06:08:26.000 025 22482.28 155.79 41470.11 88888.00 2024-01-25 06:08:27.000 025 22482.27 155.74 41470.15 88888.00 2024-01-25 06:08:28.000 025 22482.23 155.75 41470.16 88888.00 2024-01-25 06:08:29.000 025 22482.19 155.77 41470.07 88888.00 2024-01-25 06:08:30.000 025 22482.18 155.77 41470.06 47556.65 2024-01-25 06:08:31.000 025 22482.19 155.74 41470.06 88888.00 2024-01-25 06:08:32.000 025 22482.18 155.71 41470.04 88888.00 2024-01-25 06:08:33.000 025 22482.17 155.74 41470.04 88888.00 2024-01-25 06:08:34.000 025 22482.16 155.76 41470.06 88888.00 2024-01-25 06:08:35.000 025 22482.17 155.75 41470.05 47556.66 2024-01-25 06:08:36.000 025 22482.17 155.81 41470.08 88888.00 2024-01-25 06:08:37.000 025 22482.13 155.86 41470.11 88888.00 2024-01-25 06:08:38.000 025 22482.08 155.81 41470.11 88888.00 2024-01-25 06:08:39.000 025 22482.07 155.72 41470.09 88888.00 2024-01-25 06:08:40.000 025 22482.10 155.70 41470.07 47556.64 2024-01-25 06:08:41.000 025 22482.11 155.75 41470.12 88888.00 2024-01-25 06:08:42.000 025 22482.11 155.78 41470.13 88888.00 2024-01-25 06:08:43.000 025 22482.12 155.80 41470.05 88888.00 2024-01-25 06:08:44.000 025 22482.17 155.88 41470.02 88888.00 2024-01-25 06:08:45.000 025 22482.20 155.91 41470.07 47556.64 2024-01-25 06:08:46.000 025 22482.20 155.84 41470.05 88888.00 2024-01-25 06:08:47.000 025 22482.19 155.73 41469.98 88888.00 2024-01-25 06:08:48.000 025 22482.18 155.69 41469.97 88888.00 2024-01-25 06:08:49.000 025 22482.18 155.73 41470.00 88888.00 2024-01-25 06:08:50.000 025 22482.15 155.77 41470.02 47556.59 2024-01-25 06:08:51.000 025 22482.14 155.80 41470.06 88888.00 2024-01-25 06:08:52.000 025 22482.17 155.82 41470.10 88888.00 2024-01-25 06:08:53.000 025 22482.17 155.83 41470.11 88888.00 2024-01-25 06:08:54.000 025 22482.11 155.87 41470.13 88888.00 2024-01-25 06:08:55.000 025 22482.08 155.92 41470.11 47556.59 2024-01-25 06:08:56.000 025 22482.12 155.87 41470.01 88888.00 2024-01-25 06:08:57.000 025 22482.19 155.80 41470.00 88888.00 2024-01-25 06:08:58.000 025 22482.21 155.83 41470.08 88888.00 2024-01-25 06:08:59.000 025 22482.15 155.87 41470.05 88888.00 2024-01-25 06:09:00.000 025 22482.10 155.87 41469.98 47556.60 2024-01-25 06:09:01.000 025 22482.11 155.85 41470.06 88888.00 2024-01-25 06:09:02.000 025 22482.14 155.82 41470.13 88888.00 2024-01-25 06:09:03.000 025 22482.12 155.78 41470.11 88888.00 2024-01-25 06:09:04.000 025 22482.08 155.78 41470.06 88888.00 2024-01-25 06:09:05.000 025 22482.04 155.80 41470.04 47556.59 2024-01-25 06:09:06.000 025 22482.03 155.87 41470.07 88888.00 2024-01-25 06:09:07.000 025 22482.04 155.90 41470.09 88888.00 2024-01-25 06:09:08.000 025 22482.07 155.88 41470.09 88888.00 2024-01-25 06:09:09.000 025 22482.11 155.90 41470.17 88888.00 2024-01-25 06:09:10.000 025 22482.12 155.96 41470.24 47556.59 2024-01-25 06:09:11.000 025 22482.11 155.96 41470.22 88888.00 2024-01-25 06:09:12.000 025 22482.10 155.93 41470.12 88888.00 2024-01-25 06:09:13.000 025 22482.08 155.87 41470.01 88888.00 2024-01-25 06:09:14.000 025 22482.10 155.87 41470.03 88888.00 2024-01-25 06:09:15.000 025 22482.12 155.94 41470.15 47556.60 2024-01-25 06:09:16.000 025 22482.08 155.97 41470.18 88888.00 2024-01-25 06:09:17.000 025 22482.07 155.96 41470.14 88888.00 2024-01-25 06:09:18.000 025 22482.16 156.00 41470.15 88888.00 2024-01-25 06:09:19.000 025 22482.26 156.04 41470.18 88888.00 2024-01-25 06:09:20.000 025 22482.28 156.01 41470.14 47556.62 2024-01-25 06:09:21.000 025 22482.27 155.90 41470.03 88888.00 2024-01-25 06:09:22.000 025 22482.27 155.88 41469.98 88888.00 2024-01-25 06:09:23.000 025 22482.25 155.93 41470.01 88888.00 2024-01-25 06:09:24.000 025 22482.23 155.93 41470.01 88888.00 2024-01-25 06:09:25.000 025 22482.25 155.96 41470.02 47556.63 2024-01-25 06:09:26.000 025 22482.30 156.06 41470.14 88888.00 2024-01-25 06:09:27.000 025 22482.35 156.12 41470.22 88888.00 2024-01-25 06:09:28.000 025 22482.35 156.07 41470.17 88888.00 2024-01-25 06:09:29.000 025 22482.35 156.01 41470.06 88888.00 2024-01-25 06:09:30.000 025 22482.37 155.98 41470.02 47556.64 2024-01-25 06:09:31.000 025 22482.35 155.95 41470.09 88888.00 2024-01-25 06:09:32.000 025 22482.34 155.91 41470.17 88888.00 2024-01-25 06:09:33.000 025 22482.38 155.90 41470.21 88888.00 2024-01-25 06:09:34.000 025 22482.45 155.94 41470.26 88888.00 2024-01-25 06:09:35.000 025 22482.48 155.98 41470.25 47556.70 2024-01-25 06:09:36.000 025 22482.46 156.03 41470.22 88888.00 2024-01-25 06:09:37.000 025 22482.40 156.08 41470.18 88888.00 2024-01-25 06:09:38.000 025 22482.34 156.07 41470.10 88888.00 2024-01-25 06:09:39.000 025 22482.32 156.03 41470.07 88888.00 2024-01-25 06:09:40.000 025 22482.34 156.02 41470.06 47556.72 2024-01-25 06:09:41.000 025 22482.33 156.01 41469.98 88888.00 2024-01-25 06:09:42.000 025 22482.33 156.01 41469.94 88888.00 2024-01-25 06:09:43.000 025 22482.33 156.02 41469.96 88888.00 2024-01-25 06:09:44.000 025 22482.31 156.03 41469.98 88888.00 2024-01-25 06:09:45.000 025 22482.29 156.06 41469.98 47556.74 2024-01-25 06:09:46.000 025 22482.30 156.06 41469.96 88888.00 2024-01-25 06:09:47.000 025 22482.31 156.01 41469.89 88888.00 2024-01-25 06:09:48.000 025 22482.30 155.98 41469.87 88888.00 2024-01-25 06:09:49.000 025 22482.28 156.01 41469.91 88888.00 2024-01-25 06:09:50.000 025 22482.27 156.04 41469.94 47556.77 2024-01-25 06:09:51.000 025 22482.28 156.07 41469.93 88888.00 2024-01-25 06:09:52.000 025 22482.27 156.08 41469.94 88888.00 2024-01-25 06:09:53.000 025 22482.22 156.06 41470.02 88888.00 2024-01-25 06:09:54.000 025 22482.18 155.99 41470.02 88888.00 2024-01-25 06:09:55.000 025 22482.17 155.93 41469.91 47556.76 2024-01-25 06:09:56.000 025 22482.18 155.93 41469.87 88888.00 2024-01-25 06:09:57.000 025 22482.18 155.92 41469.92 88888.00 2024-01-25 06:09:58.000 025 22482.16 155.93 41470.03 88888.00 2024-01-25 06:09:59.000 025 22482.16 155.98 41470.14 88888.00 2024-01-25 06:10:00.000 025 22482.15 155.99 41470.17 47556.75 2024-01-25 06:10:01.000 025 22482.14 155.94 41470.13 88888.00 2024-01-25 06:10:02.000 025 22482.13 155.90 41470.05 88888.00 2024-01-25 06:10:03.000 025 22482.15 155.89 41470.02 88888.00 2024-01-25 06:10:04.000 025 22482.19 155.91 41470.09 88888.00 2024-01-25 06:10:05.000 025 22482.17 155.87 41470.12 47556.71 2024-01-25 06:10:06.000 025 22482.13 155.81 41470.04 88888.00 2024-01-25 06:10:07.000 025 22482.13 155.84 41469.98 88888.00 2024-01-25 06:10:08.000 025 22482.14 155.87 41470.00 88888.00 2024-01-25 06:10:09.000 025 22482.13 155.85 41470.02 88888.00 2024-01-25 06:10:10.000 025 22482.13 155.81 41470.03 47556.75 2024-01-25 06:10:11.000 025 22482.15 155.78 41470.02 88888.00 2024-01-25 06:10:12.000 025 22482.18 155.76 41470.06 88888.00 2024-01-25 06:10:13.000 025 22482.17 155.77 41470.15 88888.00 2024-01-25 06:10:14.000 025 22482.13 155.81 41470.20 88888.00 2024-01-25 06:10:15.000 025 22482.11 155.85 41470.16 47556.72 2024-01-25 06:10:16.000 025 22482.14 155.91 41470.11 88888.00 2024-01-25 06:10:17.000 025 22482.16 156.00 41470.13 88888.00 2024-01-25 06:10:18.000 025 22482.17 156.04 41470.13 88888.00 2024-01-25 06:10:19.000 025 22482.12 156.00 41470.05 88888.00 2024-01-25 06:10:20.000 025 22482.10 155.92 41470.03 47556.74 2024-01-25 06:10:21.000 025 22482.13 155.89 41470.12 88888.00 2024-01-25 06:10:22.000 025 22482.14 155.89 41470.17 88888.00 2024-01-25 06:10:23.000 025 22482.09 155.88 41470.13 88888.00 2024-01-25 06:10:24.000 025 22482.10 155.91 41470.09 88888.00 2024-01-25 06:10:25.000 025 22482.15 155.88 41470.09 47556.75 2024-01-25 06:10:26.000 025 22482.17 155.82 41470.11 88888.00 2024-01-25 06:10:27.000 025 22482.14 155.80 41470.07 88888.00 2024-01-25 06:10:28.000 025 22482.11 155.80 41470.00 88888.00 2024-01-25 06:10:29.000 025 22482.14 155.84 41469.97 88888.00 2024-01-25 06:10:30.000 025 22482.18 155.86 41469.93 47556.77 2024-01-25 06:10:31.000 025 22482.21 155.85 41469.90 88888.00 2024-01-25 06:10:32.000 025 22482.21 155.87 41469.87 88888.00 2024-01-25 06:10:33.000 025 22482.22 155.91 41469.76 88888.00 2024-01-25 06:10:34.000 025 22482.23 155.95 41469.66 88888.00 2024-01-25 06:10:35.000 025 22482.19 155.93 41469.61 47556.82 2024-01-25 06:10:36.000 025 22482.10 155.88 41469.60 88888.00 2024-01-25 06:10:37.000 025 22482.08 155.87 41469.65 88888.00 2024-01-25 06:10:38.000 025 22482.10 155.87 41469.72 88888.00 2024-01-25 06:10:39.000 025 22482.13 155.85 41469.71 88888.00 2024-01-25 06:10:40.000 025 22482.16 155.87 41469.74 47556.78 2024-01-25 06:10:41.000 025 22482.20 155.94 41469.88 88888.00 2024-01-25 06:10:42.000 025 22482.22 155.99 41469.98 88888.00 2024-01-25 06:10:43.000 025 22482.22 156.00 41469.94 88888.00 2024-01-25 06:10:44.000 025 22482.20 155.97 41469.86 88888.00 2024-01-25 06:10:45.000 025 22482.22 155.91 41469.84 47556.81 2024-01-25 06:10:46.000 025 22482.25 155.87 41469.88 88888.00 2024-01-25 06:10:47.000 025 22482.25 155.91 41469.93 88888.00 2024-01-25 06:10:48.000 025 22482.26 155.99 41470.01 88888.00 2024-01-25 06:10:49.000 025 22482.30 156.04 41470.03 88888.00 2024-01-25 06:10:50.000 025 22482.32 155.99 41469.99 47556.81 2024-01-25 06:10:51.000 025 22482.34 155.97 41470.00 88888.00 2024-01-25 06:10:52.000 025 22482.35 155.98 41470.02 88888.00 2024-01-25 06:10:53.000 025 22482.35 155.94 41470.00 88888.00 2024-01-25 06:10:54.000 025 22482.40 155.92 41470.02 88888.00 2024-01-25 06:10:55.000 025 22482.42 155.90 41469.98 47556.78 2024-01-25 06:10:56.000 025 22482.36 155.86 41469.85 88888.00 2024-01-25 06:10:57.000 025 22482.32 155.85 41469.84 88888.00 2024-01-25 06:10:58.000 025 22482.32 155.87 41469.95 88888.00 2024-01-25 06:10:59.000 025 22482.35 155.93 41470.04 88888.00 2024-01-25 06:11:00.000 025 22482.37 155.98 41470.03 47556.78 2024-01-25 06:11:01.000 025 22482.34 155.92 41469.98 88888.00 2024-01-25 06:11:02.000 025 22482.31 155.81 41469.96 88888.00 2024-01-25 06:11:03.000 025 22482.31 155.78 41469.96 88888.00 2024-01-25 06:11:04.000 025 22482.33 155.83 41470.02 88888.00 2024-01-25 06:11:05.000 025 22482.38 155.90 41470.10 47556.79 2024-01-25 06:11:06.000 025 22482.44 155.94 41470.07 88888.00 2024-01-25 06:11:07.000 025 22482.47 155.98 41470.10 88888.00 2024-01-25 06:11:08.000 025 22482.42 156.02 41470.17 88888.00 2024-01-25 06:11:09.000 025 22482.36 155.99 41470.14 88888.00 2024-01-25 06:11:10.000 025 22482.34 155.92 41470.03 47556.79 2024-01-25 06:11:11.000 025 22482.32 155.91 41469.96 88888.00 2024-01-25 06:11:12.000 025 22482.28 155.93 41469.93 88888.00 2024-01-25 06:11:13.000 025 22482.25 155.97 41469.93 88888.00 2024-01-25 06:11:14.000 025 22482.27 156.02 41469.97 88888.00 2024-01-25 06:11:15.000 025 22482.32 156.06 41470.02 47556.79 2024-01-25 06:11:16.000 025 22482.38 156.07 41470.11 88888.00 2024-01-25 06:11:17.000 025 22482.39 156.05 41470.16 88888.00 2024-01-25 06:11:18.000 025 22482.34 155.98 41470.09 88888.00 2024-01-25 06:11:19.000 025 22482.27 155.90 41470.04 88888.00 2024-01-25 06:11:20.000 025 22482.26 155.89 41470.09 47556.83 2024-01-25 06:11:21.000 025 22482.32 155.95 41470.11 88888.00 2024-01-25 06:11:22.000 025 22482.41 156.00 41470.07 88888.00 2024-01-25 06:11:23.000 025 22482.50 156.00 41470.07 88888.00 2024-01-25 06:11:24.000 025 22482.54 155.99 41470.13 88888.00 2024-01-25 06:11:25.000 025 22482.51 155.94 41470.12 47556.84 2024-01-25 06:11:26.000 025 22482.47 155.88 41470.07 88888.00 2024-01-25 06:11:27.000 025 22482.48 155.86 41470.11 88888.00 2024-01-25 06:11:28.000 025 22482.50 155.83 41470.08 88888.00 2024-01-25 06:11:29.000 025 22482.51 155.82 41470.03 88888.00 2024-01-25 06:11:30.000 025 22482.52 155.87 41470.06 47556.89 2024-01-25 06:11:31.000 025 22482.52 155.91 41470.11 88888.00 2024-01-25 06:11:32.000 025 22482.55 155.95 41470.12 88888.00 2024-01-25 06:11:33.000 025 22482.60 155.97 41470.11 88888.00 2024-01-25 06:11:34.000 025 22482.65 155.91 41470.08 88888.00 2024-01-25 06:11:35.000 025 22482.67 155.80 41470.08 47556.95 2024-01-25 06:11:36.000 025 22482.63 155.70 41470.09 88888.00 2024-01-25 06:11:37.000 025 22482.56 155.70 41470.12 88888.00 2024-01-25 06:11:38.000 025 22482.54 155.79 41470.15 88888.00 2024-01-25 06:11:39.000 025 22482.57 155.86 41470.11 88888.00 2024-01-25 06:11:40.000 025 22482.60 155.87 41470.06 47556.97 2024-01-25 06:11:41.000 025 22482.60 155.85 41470.01 88888.00 2024-01-25 06:11:42.000 025 22482.57 155.79 41469.92 88888.00 2024-01-25 06:11:43.000 025 22482.58 155.76 41469.93 88888.00 2024-01-25 06:11:44.000 025 22482.69 155.84 41470.09 88888.00 2024-01-25 06:11:45.000 025 22482.77 155.88 41470.19 47556.98 2024-01-25 06:11:46.000 025 22482.75 155.78 41470.12 88888.00 2024-01-25 06:11:47.000 025 22482.74 155.69 41469.97 88888.00 2024-01-25 06:11:48.000 025 22482.74 155.69 41469.90 88888.00 2024-01-25 06:11:49.000 025 22482.74 155.78 41469.96 88888.00 2024-01-25 06:11:50.000 025 22482.73 155.84 41470.02 47556.97 2024-01-25 06:11:51.000 025 22482.70 155.81 41470.00 88888.00 2024-01-25 06:11:52.000 025 22482.68 155.77 41469.95 88888.00 2024-01-25 06:11:53.000 025 22482.69 155.75 41469.94 88888.00 2024-01-25 06:11:54.000 025 22482.73 155.77 41469.98 88888.00 2024-01-25 06:11:55.000 025 22482.76 155.83 41470.04 47556.99 2024-01-25 06:11:56.000 025 22482.76 155.86 41470.09 88888.00 2024-01-25 06:11:57.000 025 22482.72 155.83 41470.10 88888.00 2024-01-25 06:11:58.000 025 22482.68 155.75 41470.02 88888.00 2024-01-25 06:11:59.000 025 22482.67 155.70 41470.00 88888.00 2024-01-25 06:12:00.000 025 22482.67 155.68 41470.06 47556.93 2024-01-25 06:12:01.000 025 22482.63 155.64 41470.04 88888.00 2024-01-25 06:12:02.000 025 22482.60 155.62 41469.95 88888.00 2024-01-25 06:12:03.000 025 22482.65 155.69 41469.94 88888.00 2024-01-25 06:12:04.000 025 22482.72 155.80 41469.99 88888.00 2024-01-25 06:12:05.000 025 22482.72 155.84 41470.04 47556.93 2024-01-25 06:12:06.000 025 22482.66 155.82 41470.06 88888.00 2024-01-25 06:12:07.000 025 22482.61 155.76 41470.02 88888.00 2024-01-25 06:12:08.000 025 22482.63 155.70 41469.94 88888.00 2024-01-25 06:12:09.000 025 22482.65 155.68 41469.86 88888.00 2024-01-25 06:12:10.000 025 22482.63 155.73 41469.86 47556.94 2024-01-25 06:12:11.000 025 22482.66 155.82 41469.96 88888.00 2024-01-25 06:12:12.000 025 22482.71 155.88 41470.01 88888.00 2024-01-25 06:12:13.000 025 22482.72 155.87 41469.93 88888.00 2024-01-25 06:12:14.000 025 22482.69 155.85 41469.83 88888.00 2024-01-25 06:12:15.000 025 22482.67 155.82 41469.79 47556.94 2024-01-25 06:12:16.000 025 22482.67 155.79 41469.82 88888.00 2024-01-25 06:12:17.000 025 22482.69 155.80 41469.89 88888.00 2024-01-25 06:12:18.000 025 22482.71 155.82 41469.98 88888.00 2024-01-25 06:12:19.000 025 22482.73 155.85 41470.06 88888.00 2024-01-25 06:12:20.000 025 22482.75 155.86 41470.05 47556.98 2024-01-25 06:12:21.000 025 22482.76 155.82 41469.97 88888.00 2024-01-25 06:12:22.000 025 22482.77 155.80 41470.00 88888.00 2024-01-25 06:12:23.000 025 22482.78 155.85 41470.12 88888.00 2024-01-25 06:12:24.000 025 22482.77 155.88 41470.12 88888.00 2024-01-25 06:12:25.000 025 22482.75 155.82 41469.99 47557.01 2024-01-25 06:12:26.000 025 22482.77 155.72 41469.89 88888.00 2024-01-25 06:12:27.000 025 22482.79 155.76 41469.91 88888.00 2024-01-25 06:12:28.000 025 22482.80 155.88 41469.99 88888.00 2024-01-25 06:12:29.000 025 22482.82 155.94 41470.09 88888.00 2024-01-25 06:12:30.000 025 22482.86 155.93 41470.14 47557.04 2024-01-25 06:12:31.000 025 22482.85 155.86 41470.08 88888.00 2024-01-25 06:12:32.000 025 22482.80 155.72 41469.94 88888.00 2024-01-25 06:12:33.000 025 22482.82 155.62 41469.91 88888.00 2024-01-25 06:12:34.000 025 22482.88 155.66 41469.98 88888.00 2024-01-25 06:12:35.000 025 22482.90 155.73 41470.04 47557.05 2024-01-25 06:12:36.000 025 22482.89 155.73 41470.07 88888.00 2024-01-25 06:12:37.000 025 22482.89 155.72 41470.08 88888.00 2024-01-25 06:12:38.000 025 22482.87 155.71 41470.05 88888.00 2024-01-25 06:12:39.000 025 22482.89 155.74 41470.06 88888.00 2024-01-25 06:12:40.000 025 22482.94 155.74 41470.06 47557.07 2024-01-25 06:12:41.000 025 22482.94 155.67 41469.97 88888.00 2024-01-25 06:12:42.000 025 22482.91 155.62 41469.90 88888.00 2024-01-25 06:12:43.000 025 22482.90 155.62 41469.90 88888.00 2024-01-25 06:12:44.000 025 22482.90 155.60 41469.94 88888.00 2024-01-25 06:12:45.000 025 22482.87 155.61 41469.98 47557.05 2024-01-25 06:12:46.000 025 22482.88 155.65 41470.03 88888.00 2024-01-25 06:12:47.000 025 22482.92 155.68 41470.12 88888.00 2024-01-25 06:12:48.000 025 22482.93 155.66 41470.16 88888.00 2024-01-25 06:12:49.000 025 22482.88 155.62 41470.10 88888.00 2024-01-25 06:12:50.000 025 22482.86 155.60 41470.02 47557.05 2024-01-25 06:12:51.000 025 22482.85 155.54 41469.96 88888.00 2024-01-25 06:12:52.000 025 22482.84 155.46 41469.87 88888.00 2024-01-25 06:12:53.000 025 22482.88 155.46 41469.82 88888.00 2024-01-25 06:12:54.000 025 22482.93 155.54 41469.84 88888.00 2024-01-25 06:12:55.000 025 22482.94 155.58 41469.89 47557.06 2024-01-25 06:12:56.000 025 22482.92 155.60 41469.99 88888.00 2024-01-25 06:12:57.000 025 22482.88 155.59 41470.06 88888.00 2024-01-25 06:12:58.000 025 22482.83 155.51 41470.04 88888.00 2024-01-25 06:12:59.000 025 22482.79 155.42 41469.98 88888.00 2024-01-25 06:13:00.000 025 22482.78 155.39 41469.94 47557.04 2024-01-25 06:13:01.000 025 22482.78 155.41 41469.96 88888.00 2024-01-25 06:13:02.000 025 22482.79 155.48 41469.98 88888.00 2024-01-25 06:13:03.000 025 22482.79 155.54 41470.00 88888.00 2024-01-25 06:13:04.000 025 22482.76 155.54 41470.05 88888.00 2024-01-25 06:13:05.000 025 22482.69 155.47 41470.06 47557.04 2024-01-25 06:13:06.000 025 22482.65 155.39 41470.01 88888.00 2024-01-25 06:13:07.000 025 22482.68 155.39 41469.96 88888.00 2024-01-25 06:13:08.000 025 22482.71 155.41 41469.91 88888.00 2024-01-25 06:13:09.000 025 22482.70 155.41 41469.94 88888.00 2024-01-25 06:13:10.000 025 22482.68 155.41 41469.98 47557.01 2024-01-25 06:13:11.000 025 22482.67 155.38 41469.96 88888.00 2024-01-25 06:13:12.000 025 22482.64 155.31 41469.96 88888.00 2024-01-25 06:13:13.000 025 22482.57 155.25 41469.93 88888.00 2024-01-25 06:13:14.000 025 22482.53 155.25 41469.89 88888.00 2024-01-25 06:13:15.000 025 22482.56 155.33 41469.98 47556.94 2024-01-25 06:13:16.000 025 22482.58 155.37 41470.05 88888.00 2024-01-25 06:13:17.000 025 22482.53 155.34 41469.98 88888.00 2024-01-25 06:13:18.000 025 22482.52 155.34 41469.91 88888.00 2024-01-25 06:13:19.000 025 22482.56 155.40 41469.97 88888.00 2024-01-25 06:13:20.000 025 22482.61 155.45 41470.09 47556.95 2024-01-25 06:13:21.000 025 22482.61 155.39 41470.08 88888.00 2024-01-25 06:13:22.000 025 22482.56 155.31 41470.03 88888.00 2024-01-25 06:13:23.000 025 22482.49 155.28 41470.03 88888.00 2024-01-25 06:13:24.000 025 22482.45 155.29 41469.99 88888.00 2024-01-25 06:13:25.000 025 22482.47 155.31 41469.94 47556.92 2024-01-25 06:13:26.000 025 22482.50 155.36 41469.98 88888.00 2024-01-25 06:13:27.000 025 22482.50 155.41 41470.06 88888.00 2024-01-25 06:13:28.000 025 22482.47 155.42 41470.11 88888.00 2024-01-25 06:13:29.000 025 22482.43 155.41 41470.11 88888.00 2024-01-25 06:13:30.000 025 22482.43 155.36 41470.03 47556.93 2024-01-25 06:13:31.000 025 22482.42 155.29 41469.93 88888.00 2024-01-25 06:13:32.000 025 22482.42 155.25 41469.89 88888.00 2024-01-25 06:13:33.000 025 22482.46 155.30 41469.94 88888.00 2024-01-25 06:13:34.000 025 22482.51 155.40 41470.02 88888.00 2024-01-25 06:13:35.000 025 22482.56 155.45 41470.10 47556.93 2024-01-25 06:13:36.000 025 22482.56 155.46 41470.13 88888.00 2024-01-25 06:13:37.000 025 22482.56 155.49 41470.06 88888.00 2024-01-25 06:13:38.000 025 22482.56 155.50 41469.98 88888.00 2024-01-25 06:13:39.000 025 22482.57 155.49 41469.95 88888.00 2024-01-25 06:13:40.000 025 22482.59 155.46 41469.94 47556.93 2024-01-25 06:13:41.000 025 22482.58 155.46 41469.92 88888.00 2024-01-25 06:13:42.000 025 22482.56 155.50 41469.92 88888.00 2024-01-25 06:13:43.000 025 22482.55 155.53 41469.90 88888.00 2024-01-25 06:13:44.000 025 22482.56 155.53 41469.84 88888.00 2024-01-25 06:13:45.000 025 22482.61 155.54 41469.90 47556.95 2024-01-25 06:13:46.000 025 22482.66 155.57 41470.05 88888.00 2024-01-25 06:13:47.000 025 22482.68 155.55 41470.07 88888.00 2024-01-25 06:13:48.000 025 22482.65 155.54 41469.98 88888.00 2024-01-25 06:13:49.000 025 22482.60 155.55 41469.86 88888.00 2024-01-25 06:13:50.000 025 22482.59 155.50 41469.85 47557.00 2024-01-25 06:13:51.000 025 22482.65 155.50 41469.94 88888.00 2024-01-25 06:13:52.000 025 22482.70 155.59 41469.97 88888.00 2024-01-25 06:13:53.000 025 22482.71 155.66 41469.92 88888.00 2024-01-25 06:13:54.000 025 22482.70 155.63 41469.86 88888.00 2024-01-25 06:13:55.000 025 22482.68 155.51 41469.79 47557.00 2024-01-25 06:13:56.000 025 22482.65 155.45 41469.74 88888.00 2024-01-25 06:13:57.000 025 22482.62 155.50 41469.79 88888.00 2024-01-25 06:13:58.000 025 22482.66 155.56 41469.86 88888.00 2024-01-25 06:13:59.000 025 22482.73 155.65 41469.93 88888.00 2024-01-25 06:14:00.000 025 22482.72 155.72 41469.96 47557.03 2024-01-25 06:14:01.000 025 22482.67 155.70 41469.95 88888.00 2024-01-25 06:14:02.000 025 22482.69 155.68 41469.98 88888.00 2024-01-25 06:14:03.000 025 22482.73 155.69 41469.98 88888.00 2024-01-25 06:14:04.000 025 22482.71 155.66 41469.93 88888.00 2024-01-25 06:14:05.000 025 22482.66 155.60 41469.91 47557.01 2024-01-25 06:14:06.000 025 22482.65 155.56 41469.89 88888.00 2024-01-25 06:14:07.000 025 22482.65 155.62 41469.86 88888.00 2024-01-25 06:14:08.000 025 22482.68 155.74 41469.85 88888.00 2024-01-25 06:14:09.000 025 22482.74 155.79 41469.90 88888.00 2024-01-25 06:14:10.000 025 22482.77 155.76 41470.00 47557.00 2024-01-25 06:14:11.000 025 22482.75 155.68 41470.01 88888.00 2024-01-25 06:14:12.000 025 22482.71 155.62 41469.93 88888.00 2024-01-25 06:14:13.000 025 22482.68 155.62 41469.90 88888.00 2024-01-25 06:14:14.000 025 22482.67 155.59 41469.91 88888.00 2024-01-25 06:14:15.000 025 22482.68 155.53 41469.87 47557.00 2024-01-25 06:14:16.000 025 22482.69 155.52 41469.89 88888.00 2024-01-25 06:14:17.000 025 22482.72 155.56 41469.94 88888.00 2024-01-25 06:14:18.000 025 22482.75 155.61 41469.95 88888.00 2024-01-25 06:14:19.000 025 22482.76 155.63 41469.94 88888.00 2024-01-25 06:14:20.000 025 22482.74 155.59 41469.87 47557.00 2024-01-25 06:14:21.000 025 22482.69 155.55 41469.81 88888.00 2024-01-25 06:14:22.000 025 22482.63 155.58 41469.80 88888.00 2024-01-25 06:14:23.000 025 22482.62 155.65 41469.85 88888.00 2024-01-25 06:14:24.000 025 22482.63 155.71 41469.90 88888.00 2024-01-25 06:14:25.000 025 22482.61 155.75 41469.91 47556.99 2024-01-25 06:14:26.000 025 22482.63 155.78 41469.96 88888.00 2024-01-25 06:14:27.000 025 22482.66 155.77 41470.00 88888.00 2024-01-25 06:14:28.000 025 22482.61 155.70 41469.93 88888.00 2024-01-25 06:14:29.000 025 22482.53 155.66 41469.87 88888.00 2024-01-25 06:14:30.000 025 22482.53 155.67 41469.91 47556.98 2024-01-25 06:14:31.000 025 22482.56 155.63 41469.90 88888.00 2024-01-25 06:14:32.000 025 22482.58 155.59 41469.86 88888.00 2024-01-25 06:14:33.000 025 22482.58 155.60 41469.91 88888.00 2024-01-25 06:14:34.000 025 22482.57 155.64 41470.06 88888.00 2024-01-25 06:14:35.000 025 22482.56 155.69 41470.18 47556.98 2024-01-25 06:14:36.000 025 22482.55 155.68 41470.16 88888.00 2024-01-25 06:14:37.000 025 22482.57 155.69 41470.08 88888.00 2024-01-25 06:14:38.000 025 22482.60 155.78 41470.10 88888.00 2024-01-25 06:14:39.000 025 22482.56 155.79 41470.09 88888.00 2024-01-25 06:14:40.000 025 22482.53 155.68 41470.01 47557.00 2024-01-25 06:14:41.000 025 22482.56 155.58 41469.96 88888.00 2024-01-25 06:14:42.000 025 22482.59 155.57 41469.96 88888.00 2024-01-25 06:14:43.000 025 22482.62 155.62 41469.94 88888.00 2024-01-25 06:14:44.000 025 22482.67 155.67 41469.94 88888.00 2024-01-25 06:14:45.000 025 22482.68 155.67 41469.89 47557.02 2024-01-25 06:14:46.000 025 22482.65 155.58 41469.81 88888.00 2024-01-25 06:14:47.000 025 22482.64 155.49 41469.77 88888.00 2024-01-25 06:14:48.000 025 22482.65 155.52 41469.82 88888.00 2024-01-25 06:14:49.000 025 22482.68 155.65 41469.86 88888.00 2024-01-25 06:14:50.000 025 22482.74 155.71 41469.87 47557.05 2024-01-25 06:14:51.000 025 22482.78 155.70 41469.92 88888.00 2024-01-25 06:14:52.000 025 22482.78 155.69 41469.98 88888.00 2024-01-25 06:14:53.000 025 22482.76 155.65 41469.88 88888.00 2024-01-25 06:14:54.000 025 22482.75 155.61 41469.72 88888.00 2024-01-25 06:14:55.000 025 22482.80 155.61 41469.69 47557.08 2024-01-25 06:14:56.000 025 22482.87 155.67 41469.80 88888.00 2024-01-25 06:14:57.000 025 22482.91 155.77 41469.91 88888.00 2024-01-25 06:14:58.000 025 22482.94 155.84 41470.02 88888.00 2024-01-25 06:14:59.000 025 22482.95 155.84 41470.09 88888.00 2024-01-25 06:15:00.000 025 22482.92 155.83 41470.09 47557.11 2024-01-25 06:15:01.000 025 22482.90 155.79 41470.04 88888.00 2024-01-25 06:15:02.000 025 22482.86 155.76 41469.96 88888.00 2024-01-25 06:15:03.000 025 22482.82 155.77 41469.87 88888.00 2024-01-25 06:15:04.000 025 22482.82 155.77 41469.82 88888.00 2024-01-25 06:15:05.000 025 22482.84 155.72 41469.81 47557.16 2024-01-25 06:15:06.000 025 22482.82 155.66 41469.84 88888.00 2024-01-25 06:15:07.000 025 22482.83 155.67 41469.88 88888.00 2024-01-25 06:15:08.000 025 22482.92 155.73 41469.92 88888.00 2024-01-25 06:15:09.000 025 22483.01 155.77 41469.93 88888.00 2024-01-25 06:15:10.000 025 22482.98 155.73 41469.84 47557.15 2024-01-25 06:15:11.000 025 22482.90 155.67 41469.77 88888.00 2024-01-25 06:15:12.000 025 22482.89 155.66 41469.73 88888.00 2024-01-25 06:15:13.000 025 22482.91 155.70 41469.74 88888.00 2024-01-25 06:15:14.000 025 22482.93 155.75 41469.79 88888.00 2024-01-25 06:15:15.000 025 22482.95 155.76 41469.84 47557.18 2024-01-25 06:15:16.000 025 22482.98 155.74 41469.84 88888.00 2024-01-25 06:15:17.000 025 22483.02 155.71 41469.77 88888.00 2024-01-25 06:15:18.000 025 22483.01 155.66 41469.68 88888.00 2024-01-25 06:15:19.000 025 22482.97 155.60 41469.62 88888.00 2024-01-25 06:15:20.000 025 22482.94 155.54 41469.65 47557.15 2024-01-25 06:15:21.000 025 22482.94 155.51 41469.75 88888.00 2024-01-25 06:15:22.000 025 22482.96 155.56 41469.88 88888.00 2024-01-25 06:15:23.000 025 22482.95 155.62 41469.95 88888.00 2024-01-25 06:15:24.000 025 22482.90 155.60 41469.89 88888.00 2024-01-25 06:15:25.000 025 22482.90 155.54 41469.77 47557.19 2024-01-25 06:15:26.000 025 22482.91 155.47 41469.69 88888.00 2024-01-25 06:15:27.000 025 22482.91 155.44 41469.71 88888.00 2024-01-25 06:15:28.000 025 22482.92 155.46 41469.78 88888.00 2024-01-25 06:15:29.000 025 22482.93 155.46 41469.82 88888.00 2024-01-25 06:15:30.000 025 22482.92 155.43 41469.82 47557.12 2024-01-25 06:15:31.000 025 22482.90 155.44 41469.78 88888.00 2024-01-25 06:15:32.000 025 22482.87 155.44 41469.75 88888.00 2024-01-25 06:15:33.000 025 22482.84 155.43 41469.79 88888.00 2024-01-25 06:15:34.000 025 22482.84 155.44 41469.85 88888.00 2024-01-25 06:15:35.000 025 22482.83 155.50 41469.89 47557.13 2024-01-25 06:15:36.000 025 22482.75 155.53 41469.90 88888.00 2024-01-25 06:15:37.000 025 22482.63 155.50 41469.82 88888.00 2024-01-25 06:15:38.000 025 22482.56 155.47 41469.73 88888.00 2024-01-25 06:15:39.000 025 22482.58 155.46 41469.75 88888.00 2024-01-25 06:15:40.000 025 22482.63 155.50 41469.84 47557.07 2024-01-25 06:15:41.000 025 22482.63 155.52 41469.89 88888.00 2024-01-25 06:15:42.000 025 22482.58 155.49 41469.86 88888.00 2024-01-25 06:15:43.000 025 22482.51 155.44 41469.76 88888.00 2024-01-25 06:15:44.000 025 22482.47 155.40 41469.66 88888.00 2024-01-25 06:15:45.000 025 22482.50 155.38 41469.63 47557.06 2024-01-25 06:15:46.000 025 22482.56 155.38 41469.69 88888.00 2024-01-25 06:15:47.000 025 22482.63 155.43 41469.82 88888.00 2024-01-25 06:15:48.000 025 22482.69 155.51 41469.93 88888.00 2024-01-25 06:15:49.000 025 22482.74 155.61 41469.98 88888.00 2024-01-25 06:15:50.000 025 22482.74 155.64 41470.02 47557.03 2024-01-25 06:15:51.000 025 22482.71 155.56 41469.97 88888.00 2024-01-25 06:15:52.000 025 22482.68 155.47 41469.84 88888.00 2024-01-25 06:15:53.000 025 22482.69 155.46 41469.79 88888.00 2024-01-25 06:15:54.000 025 22482.71 155.49 41469.82 88888.00 2024-01-25 06:15:55.000 025 22482.73 155.57 41469.86 47557.10 2024-01-25 06:15:56.000 025 22482.77 155.63 41469.89 88888.00 2024-01-25 06:15:57.000 025 22482.82 155.61 41469.96 88888.00 2024-01-25 06:15:58.000 025 22482.86 155.60 41470.02 88888.00 2024-01-25 06:15:59.000 025 22482.87 155.65 41469.99 88888.00 2024-01-25 06:16:00.000 025 22482.84 155.69 41469.85 47557.16 2024-01-25 06:16:01.000 025 22482.83 155.69 41469.73 88888.00 2024-01-25 06:16:02.000 025 22482.87 155.68 41469.75 88888.00 2024-01-25 06:16:03.000 025 22482.93 155.66 41469.85 88888.00 2024-01-25 06:16:04.000 025 22482.96 155.67 41469.95 88888.00 2024-01-25 06:16:05.000 025 22482.95 155.66 41469.99 47557.15 2024-01-25 06:16:06.000 025 22482.97 155.65 41469.98 88888.00 2024-01-25 06:16:07.000 025 22483.00 155.63 41469.91 88888.00 2024-01-25 06:16:08.000 025 22482.97 155.61 41469.81 88888.00 2024-01-25 06:16:09.000 025 22482.91 155.60 41469.77 88888.00 2024-01-25 06:16:10.000 025 22482.91 155.58 41469.79 47557.21 2024-01-25 06:16:11.000 025 22482.96 155.56 41469.79 88888.00 2024-01-25 06:16:12.000 025 22483.00 155.61 41469.85 88888.00 2024-01-25 06:16:13.000 025 22483.03 155.73 41469.98 88888.00 2024-01-25 06:16:14.000 025 22483.02 155.80 41470.06 88888.00 2024-01-25 06:16:15.000 025 22482.96 155.76 41469.96 47557.23 2024-01-25 06:16:16.000 025 22482.90 155.65 41469.79 88888.00 2024-01-25 06:16:17.000 025 22482.89 155.55 41469.74 88888.00 2024-01-25 06:16:18.000 025 22482.91 155.55 41469.81 88888.00 2024-01-25 06:16:19.000 025 22482.93 155.58 41469.84 88888.00 2024-01-25 06:16:20.000 025 22482.96 155.59 41469.88 47557.21 2024-01-25 06:16:21.000 025 22482.99 155.59 41469.94 88888.00 2024-01-25 06:16:22.000 025 22483.00 155.64 41470.01 88888.00 2024-01-25 06:16:23.000 025 22482.99 155.71 41470.07 88888.00 2024-01-25 06:16:24.000 025 22483.00 155.73 41470.06 88888.00 2024-01-25 06:16:25.000 025 22483.02 155.68 41469.94 47557.19 2024-01-25 06:16:26.000 025 22483.02 155.64 41469.84 88888.00 2024-01-25 06:16:27.000 025 22483.00 155.66 41469.88 88888.00 2024-01-25 06:16:28.000 025 22483.01 155.69 41469.97 88888.00 2024-01-25 06:16:29.000 025 22483.07 155.72 41470.04 88888.00 2024-01-25 06:16:30.000 025 22483.11 155.73 41470.10 47557.20 2024-01-25 06:16:31.000 025 22483.12 155.69 41470.12 88888.00 2024-01-25 06:16:32.000 025 22483.11 155.66 41470.09 88888.00 2024-01-25 06:16:33.000 025 22483.06 155.61 41470.03 88888.00 2024-01-25 06:16:34.000 025 22482.97 155.53 41469.98 88888.00 2024-01-25 06:16:35.000 025 22482.93 155.49 41469.95 47557.19 2024-01-25 06:16:36.000 025 22482.95 155.52 41469.97 88888.00 2024-01-25 06:16:37.000 025 22482.97 155.59 41470.04 88888.00 2024-01-25 06:16:38.000 025 22482.97 155.65 41470.09 88888.00 2024-01-25 06:16:39.000 025 22482.98 155.64 41470.14 88888.00 2024-01-25 06:16:40.000 025 22482.97 155.56 41470.12 47557.16 2024-01-25 06:16:41.000 025 22482.94 155.49 41469.98 88888.00 2024-01-25 06:16:42.000 025 22482.90 155.43 41469.83 88888.00 2024-01-25 06:16:43.000 025 22482.86 155.39 41469.77 88888.00 2024-01-25 06:16:44.000 025 22482.86 155.39 41469.80 88888.00 2024-01-25 06:16:45.000 025 22482.87 155.44 41469.88 47557.16 2024-01-25 06:16:46.000 025 22482.88 155.44 41469.97 88888.00 2024-01-25 06:16:47.000 025 22482.93 155.40 41470.00 88888.00 2024-01-25 06:16:48.000 025 22482.99 155.38 41469.96 88888.00 2024-01-25 06:16:49.000 025 22482.99 155.36 41469.86 88888.00 2024-01-25 06:16:50.000 025 22482.98 155.30 41469.76 47557.14 2024-01-25 06:16:51.000 025 22482.94 155.26 41469.73 88888.00 2024-01-25 06:16:52.000 025 22482.90 155.29 41469.80 88888.00 2024-01-25 06:16:53.000 025 22482.88 155.36 41469.89 88888.00 2024-01-25 06:16:54.000 025 22482.88 155.39 41469.96 88888.00 2024-01-25 06:16:55.000 025 22482.85 155.41 41469.94 47557.14 2024-01-25 06:16:56.000 025 22482.82 155.41 41469.86 88888.00 2024-01-25 06:16:57.000 025 22482.84 155.37 41469.78 88888.00 2024-01-25 06:16:58.000 025 22482.88 155.28 41469.69 88888.00 2024-01-25 06:16:59.000 025 22482.88 155.22 41469.64 88888.00 2024-01-25 06:17:00.000 025 22482.87 155.21 41469.61 47557.17 2024-01-25 06:17:01.000 025 22482.91 155.25 41469.64 88888.00 2024-01-25 06:17:02.000 025 22482.99 155.34 41469.74 88888.00 2024-01-25 06:17:03.000 025 22483.02 155.40 41469.84 88888.00 2024-01-25 06:17:04.000 025 22482.99 155.41 41469.91 88888.00 2024-01-25 06:17:05.000 025 22483.00 155.41 41469.94 47557.16 2024-01-25 06:17:06.000 025 22483.05 155.33 41469.96 88888.00 2024-01-25 06:17:07.000 025 22483.06 155.25 41469.97 88888.00 2024-01-25 06:17:08.000 025 22483.03 155.23 41469.88 88888.00 2024-01-25 06:17:09.000 025 22483.02 155.25 41469.79 88888.00 2024-01-25 06:17:10.000 025 22483.04 155.29 41469.84 47557.20 2024-01-25 06:17:11.000 025 22483.09 155.38 41469.93 88888.00 2024-01-25 06:17:12.000 025 22483.13 155.41 41469.97 88888.00 2024-01-25 06:17:13.000 025 22483.13 155.38 41469.95 88888.00 2024-01-25 06:17:14.000 025 22483.07 155.33 41469.85 88888.00 2024-01-25 06:17:15.000 025 22482.99 155.29 41469.74 47557.19 2024-01-25 06:17:16.000 025 22482.96 155.23 41469.68 88888.00 2024-01-25 06:17:17.000 025 22483.00 155.21 41469.66 88888.00 2024-01-25 06:17:18.000 025 22483.08 155.29 41469.74 88888.00 2024-01-25 06:17:19.000 025 22483.16 155.44 41469.88 88888.00 2024-01-25 06:17:20.000 025 22483.22 155.53 41469.93 47557.22 2024-01-25 06:17:21.000 025 22483.23 155.52 41469.89 88888.00 2024-01-25 06:17:22.000 025 22483.21 155.46 41469.86 88888.00 2024-01-25 06:17:23.000 025 22483.19 155.42 41469.84 88888.00 2024-01-25 06:17:24.000 025 22483.18 155.47 41469.85 88888.00 2024-01-25 06:17:25.000 025 22483.17 155.49 41469.81 47557.23 2024-01-25 06:17:26.000 025 22483.18 155.46 41469.74 88888.00 2024-01-25 06:17:27.000 025 22483.26 155.48 41469.81 88888.00 2024-01-25 06:17:28.000 025 22483.32 155.54 41469.90 88888.00 2024-01-25 06:17:29.000 025 22483.31 155.60 41469.93 88888.00 2024-01-25 06:17:30.000 025 22483.28 155.62 41469.93 47557.26 2024-01-25 06:17:31.000 025 22483.27 155.57 41469.92 88888.00 2024-01-25 06:17:32.000 025 22483.27 155.51 41469.91 88888.00 2024-01-25 06:17:33.000 025 22483.25 155.49 41469.88 88888.00 2024-01-25 06:17:34.000 025 22483.24 155.50 41469.91 88888.00 2024-01-25 06:17:35.000 025 22483.26 155.51 41469.98 47557.27 2024-01-25 06:17:36.000 025 22483.30 155.50 41470.02 88888.00 2024-01-25 06:17:37.000 025 22483.33 155.47 41470.06 88888.00 2024-01-25 06:17:38.000 025 22483.36 155.45 41470.08 88888.00 2024-01-25 06:17:39.000 025 22483.35 155.41 41470.03 88888.00 2024-01-25 06:17:40.000 025 22483.30 155.38 41469.96 47557.31 2024-01-25 06:17:41.000 025 22483.29 155.38 41469.89 88888.00 2024-01-25 06:17:42.000 025 22483.35 155.38 41469.82 88888.00 2024-01-25 06:17:43.000 025 22483.40 155.37 41469.88 88888.00 2024-01-25 06:17:44.000 025 22483.38 155.40 41470.02 88888.00 2024-01-25 06:17:45.000 025 22483.34 155.41 41470.07 47557.33 2024-01-25 06:17:46.000 025 22483.30 155.36 41470.04 88888.00 2024-01-25 06:17:47.000 025 22483.31 155.36 41470.04 88888.00 2024-01-25 06:17:48.000 025 22483.33 155.43 41470.06 88888.00 2024-01-25 06:17:49.000 025 22483.33 155.44 41470.09 88888.00 2024-01-25 06:17:50.000 025 22483.30 155.34 41470.04 47557.31 2024-01-25 06:17:51.000 025 22483.26 155.23 41469.95 88888.00 2024-01-25 06:17:52.000 025 22483.25 155.22 41469.86 88888.00 2024-01-25 06:17:53.000 025 22483.30 155.27 41469.82 88888.00 2024-01-25 06:17:54.000 025 22483.36 155.28 41469.86 88888.00 2024-01-25 06:17:55.000 025 22483.38 155.24 41469.89 47557.32 2024-01-25 06:17:56.000 025 22483.34 155.18 41469.85 88888.00 2024-01-25 06:17:57.000 025 22483.28 155.10 41469.81 88888.00 2024-01-25 06:17:58.000 025 22483.26 155.07 41469.83 88888.00 2024-01-25 06:17:59.000 025 22483.30 155.09 41469.89 88888.00 2024-01-25 06:18:00.000 025 22483.36 155.13 41469.98 47557.31 2024-01-25 06:18:01.000 025 22483.38 155.10 41470.01 88888.00 2024-01-25 06:18:02.000 025 22483.33 155.06 41470.00 88888.00 2024-01-25 06:18:03.000 025 22483.27 155.06 41470.00 88888.00 2024-01-25 06:18:04.000 025 22483.22 155.08 41469.99 88888.00 2024-01-25 06:18:05.000 025 22483.18 155.06 41469.95 47557.25 2024-01-25 06:18:06.000 025 22483.14 155.03 41469.89 88888.00 2024-01-25 06:18:07.000 025 22483.09 155.01 41469.85 88888.00 2024-01-25 06:18:08.000 025 22483.08 155.04 41469.89 88888.00 2024-01-25 06:18:09.000 025 22483.08 155.10 41470.01 88888.00 2024-01-25 06:18:10.000 025 22483.01 155.13 41470.09 47557.21 2024-01-25 06:18:11.000 025 22482.92 155.07 41470.03 88888.00 2024-01-25 06:18:12.000 025 22482.89 155.03 41469.90 88888.00 2024-01-25 06:18:13.000 025 22482.85 154.99 41469.77 88888.00 2024-01-25 06:18:14.000 025 22482.81 154.98 41469.71 88888.00 2024-01-25 06:18:15.000 025 22482.82 155.04 41469.77 47557.16 2024-01-25 06:18:16.000 025 22482.82 155.08 41469.82 88888.00 2024-01-25 06:18:17.000 025 22482.78 155.05 41469.86 88888.00 2024-01-25 06:18:18.000 025 22482.76 155.04 41469.93 88888.00 2024-01-25 06:18:19.000 025 22482.79 155.05 41469.98 88888.00 2024-01-25 06:18:20.000 025 22482.81 155.06 41469.92 47557.11 2024-01-25 06:18:21.000 025 22482.76 155.05 41469.86 88888.00 2024-01-25 06:18:22.000 025 22482.68 154.97 41469.83 88888.00 2024-01-25 06:18:23.000 025 22482.66 154.89 41469.79 88888.00 2024-01-25 06:18:24.000 025 22482.68 154.90 41469.75 88888.00 2024-01-25 06:18:25.000 025 22482.69 154.97 41469.80 47557.10 2024-01-25 06:18:26.000 025 22482.73 155.01 41469.92 88888.00 2024-01-25 06:18:27.000 025 22482.78 155.00 41470.00 88888.00 2024-01-25 06:18:28.000 025 22482.83 155.00 41469.98 88888.00 2024-01-25 06:18:29.000 025 22482.87 155.00 41469.86 88888.00 2024-01-25 06:18:30.000 025 22482.87 154.93 41469.77 47557.10 2024-01-25 06:18:31.000 025 22482.83 154.81 41469.77 88888.00 2024-01-25 06:18:32.000 025 22482.81 154.74 41469.77 88888.00 2024-01-25 06:18:33.000 025 22482.86 154.73 41469.73 88888.00 2024-01-25 06:18:34.000 025 22482.90 154.78 41469.73 88888.00 2024-01-25 06:18:35.000 025 22482.84 154.87 41469.79 47557.09 2024-01-25 06:18:36.000 025 22482.80 154.90 41469.88 88888.00 2024-01-25 06:18:37.000 025 22482.82 154.86 41469.85 88888.00 2024-01-25 06:18:38.000 025 22482.87 154.80 41469.77 88888.00 2024-01-25 06:18:39.000 025 22482.87 154.77 41469.73 88888.00 2024-01-25 06:18:40.000 025 22482.85 154.75 41469.77 47557.10 2024-01-25 06:18:41.000 025 22482.82 154.71 41469.74 88888.00 2024-01-25 06:18:42.000 025 22482.80 154.70 41469.75 88888.00 2024-01-25 06:18:43.000 025 22482.83 154.76 41469.86 88888.00 2024-01-25 06:18:44.000 025 22482.86 154.80 41469.94 88888.00 2024-01-25 06:18:45.000 025 22482.84 154.77 41469.91 47557.10 2024-01-25 06:18:46.000 025 22482.81 154.72 41469.86 88888.00 2024-01-25 06:18:47.000 025 22482.78 154.73 41469.79 88888.00 2024-01-25 06:18:48.000 025 22482.74 154.76 41469.69 88888.00 2024-01-25 06:18:49.000 025 22482.73 154.76 41469.64 88888.00 2024-01-25 06:18:50.000 025 22482.76 154.77 41469.65 47557.05 2024-01-25 06:18:51.000 025 22482.78 154.81 41469.66 88888.00 2024-01-25 06:18:52.000 025 22482.77 154.85 41469.66 88888.00 2024-01-25 06:18:53.000 025 22482.75 154.83 41469.68 88888.00 2024-01-25 06:18:54.000 025 22482.71 154.77 41469.64 88888.00 2024-01-25 06:18:55.000 025 22482.67 154.72 41469.56 47557.01 2024-01-25 06:18:56.000 025 22482.64 154.71 41469.54 88888.00 2024-01-25 06:18:57.000 025 22482.61 154.76 41469.59 88888.00 2024-01-25 06:18:58.000 025 22482.62 154.83 41469.72 88888.00 2024-01-25 06:18:59.000 025 22482.66 154.86 41469.86 88888.00 2024-01-25 06:19:00.000 025 22482.65 154.89 41469.90 47556.95 2024-01-25 06:19:01.000 025 22482.62 154.91 41469.90 88888.00 2024-01-25 06:19:02.000 025 22482.62 154.91 41469.91 88888.00 2024-01-25 06:19:03.000 025 22482.63 154.94 41469.89 88888.00 2024-01-25 06:19:04.000 025 22482.63 155.01 41469.85 88888.00 2024-01-25 06:19:05.000 025 22482.63 155.04 41469.91 47556.96 2024-01-25 06:19:06.000 025 22482.61 154.98 41470.01 88888.00 2024-01-25 06:19:07.000 025 22482.58 154.91 41470.03 88888.00 2024-01-25 06:19:08.000 025 22482.58 154.92 41469.99 88888.00 2024-01-25 06:19:09.000 025 22482.65 155.00 41470.00 88888.00 2024-01-25 06:19:10.000 025 22482.72 155.04 41470.05 47556.96 2024-01-25 06:19:11.000 025 22482.67 155.00 41470.02 88888.00 2024-01-25 06:19:12.000 025 22482.62 154.92 41469.95 88888.00 2024-01-25 06:19:13.000 025 22482.65 154.88 41469.94 88888.00 2024-01-25 06:19:14.000 025 22482.71 154.89 41469.96 88888.00 2024-01-25 06:19:15.000 025 22482.77 154.87 41469.99 47556.97 2024-01-25 06:19:16.000 025 22482.81 154.85 41470.02 88888.00 2024-01-25 06:19:17.000 025 22482.82 154.82 41470.02 88888.00 2024-01-25 06:19:18.000 025 22482.78 154.75 41469.92 88888.00 2024-01-25 06:19:19.000 025 22482.71 154.74 41469.85 88888.00 2024-01-25 06:19:20.000 025 22482.66 154.80 41469.87 47556.96 2024-01-25 06:19:21.000 025 22482.65 154.82 41469.92 88888.00 2024-01-25 06:19:22.000 025 22482.62 154.75 41469.92 88888.00 2024-01-25 06:19:23.000 025 22482.62 154.71 41469.94 88888.00 2024-01-25 06:19:24.000 025 22482.67 154.80 41470.02 88888.00 2024-01-25 06:19:25.000 025 22482.69 154.86 41470.07 47556.93 2024-01-25 06:19:26.000 025 22482.65 154.80 41470.02 88888.00 2024-01-25 06:19:27.000 025 22482.61 154.74 41469.94 88888.00 2024-01-25 06:19:28.000 025 22482.58 154.69 41469.88 88888.00 2024-01-25 06:19:29.000 025 22482.55 154.67 41469.87 88888.00 2024-01-25 06:19:30.000 025 22482.53 154.70 41469.91 47556.91 2024-01-25 06:19:31.000 025 22482.52 154.74 41469.90 88888.00 2024-01-25 06:19:32.000 025 22482.52 154.76 41469.85 88888.00 2024-01-25 06:19:33.000 025 22482.51 154.76 41469.84 88888.00 2024-01-25 06:19:34.000 025 22482.47 154.76 41469.91 88888.00 2024-01-25 06:19:35.000 025 22482.43 154.78 41470.02 47556.87 2024-01-25 06:19:36.000 025 22482.42 154.80 41470.05 88888.00 2024-01-25 06:19:37.000 025 22482.42 154.78 41469.99 88888.00 2024-01-25 06:19:38.000 025 22482.43 154.78 41469.96 88888.00 2024-01-25 06:19:39.000 025 22482.43 154.78 41469.93 88888.00 2024-01-25 06:19:40.000 025 22482.44 154.76 41469.92 47556.85 2024-01-25 06:19:41.000 025 22482.48 154.76 41469.93 88888.00 2024-01-25 06:19:42.000 025 22482.49 154.77 41469.92 88888.00 2024-01-25 06:19:43.000 025 22482.51 154.80 41469.91 88888.00 2024-01-25 06:19:44.000 025 22482.52 154.84 41469.90 88888.00 2024-01-25 06:19:45.000 025 22482.49 154.86 41469.83 47556.83 2024-01-25 06:19:46.000 025 22482.45 154.87 41469.80 88888.00 2024-01-25 06:19:47.000 025 22482.43 154.86 41469.81 88888.00 2024-01-25 06:19:48.000 025 22482.40 154.84 41469.83 88888.00 2024-01-25 06:19:49.000 025 22482.43 154.88 41469.89 88888.00 2024-01-25 06:19:50.000 025 22482.51 154.94 41469.95 47556.85 2024-01-25 06:19:51.000 025 22482.53 154.96 41469.91 88888.00 2024-01-25 06:19:52.000 025 22482.50 154.96 41469.83 88888.00 2024-01-25 06:19:53.000 025 22482.47 154.98 41469.79 88888.00 2024-01-25 06:19:54.000 025 22482.48 154.98 41469.76 88888.00 2024-01-25 06:19:55.000 025 22482.48 154.93 41469.66 47556.86 2024-01-25 06:19:56.000 025 22482.48 154.88 41469.55 88888.00 2024-01-25 06:19:57.000 025 22482.54 154.93 41469.57 88888.00 2024-01-25 06:19:58.000 025 22482.60 155.01 41469.69 88888.00 2024-01-25 06:19:59.000 025 22482.62 155.04 41469.73 88888.00 2024-01-25 06:20:00.000 025 22482.63 155.06 41469.73 47556.89 2024-01-25 06:20:01.000 025 22482.69 155.09 41469.78 88888.00 2024-01-25 06:20:02.000 025 22482.73 155.07 41469.80 88888.00 2024-01-25 06:20:03.000 025 22482.69 155.03 41469.71 88888.00 2024-01-25 06:20:04.000 025 22482.65 154.98 41469.60 88888.00 2024-01-25 06:20:05.000 025 22482.68 154.97 41469.57 47556.92 2024-01-25 06:20:06.000 025 22482.74 155.01 41469.62 88888.00 2024-01-25 06:20:07.000 025 22482.80 155.01 41469.72 88888.00 2024-01-25 06:20:08.000 025 22482.84 155.02 41469.80 88888.00 2024-01-25 06:20:09.000 025 22482.85 155.11 41469.80 88888.00 2024-01-25 06:20:10.000 025 22482.82 155.13 41469.75 47556.93 2024-01-25 06:20:11.000 025 22482.82 155.07 41469.71 88888.00 2024-01-25 06:20:12.000 025 22482.81 154.99 41469.69 88888.00 2024-01-25 06:20:13.000 025 22482.82 154.98 41469.71 88888.00 2024-01-25 06:20:14.000 025 22482.87 155.04 41469.78 88888.00 2024-01-25 06:20:15.000 025 22482.91 155.07 41469.79 47556.98 2024-01-25 06:20:16.000 025 22482.90 155.05 41469.73 88888.00 2024-01-25 06:20:17.000 025 22482.87 155.06 41469.71 88888.00 2024-01-25 06:20:18.000 025 22482.85 155.07 41469.76 88888.00 2024-01-25 06:20:19.000 025 22482.82 155.08 41469.81 88888.00 2024-01-25 06:20:20.000 025 22482.79 155.11 41469.83 47556.99 2024-01-25 06:20:21.000 025 22482.78 155.11 41469.84 88888.00 2024-01-25 06:20:22.000 025 22482.79 155.09 41469.81 88888.00 2024-01-25 06:20:23.000 025 22482.84 155.10 41469.77 88888.00 2024-01-25 06:20:24.000 025 22482.91 155.12 41469.78 88888.00 2024-01-25 06:20:25.000 025 22482.96 155.16 41469.81 47556.98 2024-01-25 06:20:26.000 025 22482.94 155.20 41469.82 88888.00 2024-01-25 06:20:27.000 025 22482.92 155.22 41469.81 88888.00 2024-01-25 06:20:28.000 025 22482.97 155.23 41469.80 88888.00 2024-01-25 06:20:29.000 025 22482.99 155.20 41469.79 88888.00 2024-01-25 06:20:30.000 025 22482.97 155.18 41469.83 47557.02 2024-01-25 06:20:31.000 025 22482.98 155.17 41469.94 88888.00 2024-01-25 06:20:32.000 025 22483.02 155.18 41469.95 88888.00 2024-01-25 06:20:33.000 025 22483.03 155.21 41469.88 88888.00 2024-01-25 06:20:34.000 025 22483.03 155.23 41469.86 88888.00 2024-01-25 06:20:35.000 025 22483.02 155.19 41469.82 47557.04 2024-01-25 06:20:36.000 025 22483.00 155.17 41469.75 88888.00 2024-01-25 06:20:37.000 025 22483.02 155.19 41469.71 88888.00 2024-01-25 06:20:38.000 025 22483.04 155.21 41469.69 88888.00 2024-01-25 06:20:39.000 025 22483.05 155.24 41469.69 88888.00 2024-01-25 06:20:40.000 025 22483.03 155.24 41469.73 47557.10 2024-01-25 06:20:41.000 025 22483.04 155.22 41469.75 88888.00 2024-01-25 06:20:42.000 025 22483.07 155.25 41469.73 88888.00 2024-01-25 06:20:43.000 025 22483.11 155.32 41469.71 88888.00 2024-01-25 06:20:44.000 025 22483.12 155.34 41469.71 88888.00 2024-01-25 06:20:45.000 025 22483.05 155.25 41469.68 47557.13 2024-01-25 06:20:46.000 025 22483.00 155.14 41469.67 88888.00 2024-01-25 06:20:47.000 025 22483.05 155.13 41469.73 88888.00 2024-01-25 06:20:48.000 025 22483.09 155.19 41469.83 88888.00 2024-01-25 06:20:49.000 025 22483.13 155.23 41469.94 88888.00 2024-01-25 06:20:50.000 025 22483.19 155.23 41469.96 47557.13 2024-01-25 06:20:51.000 025 22483.21 155.22 41469.88 88888.00 2024-01-25 06:20:52.000 025 22483.17 155.19 41469.84 88888.00 2024-01-25 06:20:53.000 025 22483.10 155.15 41469.84 88888.00 2024-01-25 06:20:54.000 025 22483.06 155.19 41469.84 88888.00 2024-01-25 06:20:55.000 025 22483.04 155.21 41469.82 47557.10 2024-01-25 06:20:56.000 025 22483.05 155.14 41469.83 88888.00 2024-01-25 06:20:57.000 025 22483.14 155.08 41469.93 88888.00 2024-01-25 06:20:58.000 025 22483.23 155.13 41470.04 88888.00 2024-01-25 06:20:59.000 025 22483.27 155.17 41470.07 88888.00 2024-01-25 06:21:00.000 025 22483.24 155.14 41470.16 47557.12 2024-01-25 06:21:01.000 025 22483.22 155.07 41470.24 88888.00 2024-01-25 06:21:02.000 025 22483.19 154.97 41470.13 88888.00 2024-01-25 06:21:03.000 025 22483.14 154.93 41469.94 88888.00 2024-01-25 06:21:04.000 025 22483.10 155.00 41469.89 88888.00 2024-01-25 06:21:05.000 025 22483.08 155.05 41469.82 47557.15 2024-01-25 06:21:06.000 025 22483.06 155.04 41469.67 88888.00 2024-01-25 06:21:07.000 025 22483.03 155.01 41469.57 88888.00 2024-01-25 06:21:08.000 025 22483.03 155.00 41469.58 88888.00 2024-01-25 06:21:09.000 025 22483.11 155.00 41469.63 88888.00 2024-01-25 06:21:10.000 025 22483.18 154.95 41469.57 47557.16 2024-01-25 06:21:11.000 025 22483.18 154.87 41469.51 88888.00 2024-01-25 06:21:12.000 025 22483.16 154.86 41469.60 88888.00 2024-01-25 06:21:13.000 025 22483.13 154.88 41469.72 88888.00 2024-01-25 06:21:14.000 025 22483.11 154.90 41469.79 88888.00 2024-01-25 06:21:15.000 025 22483.11 154.96 41469.75 47557.18 2024-01-25 06:21:16.000 025 22483.14 154.97 41469.68 88888.00 2024-01-25 06:21:17.000 025 22483.16 154.92 41469.66 88888.00 2024-01-25 06:21:18.000 025 22483.16 154.85 41469.65 88888.00 2024-01-25 06:21:19.000 025 22483.14 154.82 41469.61 88888.00 2024-01-25 06:21:20.000 025 22483.17 154.83 41469.66 47557.16 2024-01-25 06:21:21.000 025 22483.22 154.86 41469.79 88888.00 2024-01-25 06:21:22.000 025 22483.24 154.91 41469.85 88888.00 2024-01-25 06:21:23.000 025 22483.27 154.98 41469.88 88888.00 2024-01-25 06:21:24.000 025 22483.28 155.01 41469.88 88888.00 2024-01-25 06:21:25.000 025 22483.25 154.94 41469.88 47557.20 2024-01-25 06:21:26.000 025 22483.27 154.90 41469.92 88888.00 2024-01-25 06:21:27.000 025 22483.31 154.84 41469.93 88888.00 2024-01-25 06:21:28.000 025 22483.27 154.75 41469.91 88888.00 2024-01-25 06:21:29.000 025 22483.19 154.75 41469.93 88888.00 2024-01-25 06:21:30.000 025 22483.12 154.80 41469.97 47557.18 2024-01-25 06:21:31.000 025 22483.12 154.81 41470.06 88888.00 2024-01-25 06:21:32.000 025 22483.15 154.79 41470.11 88888.00 2024-01-25 06:21:33.000 025 22483.15 154.77 41470.04 88888.00 2024-01-25 06:21:34.000 025 22483.15 154.75 41469.96 88888.00 2024-01-25 06:21:35.000 025 22483.17 154.70 41469.93 47557.19 2024-01-25 06:21:36.000 025 22483.15 154.66 41470.01 88888.00 2024-01-25 06:21:37.000 025 22483.11 154.71 41470.12 88888.00 2024-01-25 06:21:38.000 025 22483.11 154.71 41470.07 88888.00 2024-01-25 06:21:39.000 025 22483.14 154.65 41470.02 88888.00 2024-01-25 06:21:40.000 025 22483.17 154.65 41470.11 47557.17 2024-01-25 06:21:41.000 025 22483.15 154.68 41470.10 88888.00 2024-01-25 06:21:42.000 025 22483.12 154.62 41470.00 88888.00 2024-01-25 06:21:43.000 025 22483.10 154.56 41469.99 88888.00 2024-01-25 06:21:44.000 025 22483.08 154.53 41470.06 88888.00 2024-01-25 06:21:45.000 025 22483.02 154.49 41470.07 47557.13 2024-01-25 06:21:46.000 025 22482.99 154.43 41470.00 88888.00 2024-01-25 06:21:47.000 025 22482.98 154.43 41469.95 88888.00 2024-01-25 06:21:48.000 025 22482.98 154.47 41469.98 88888.00 2024-01-25 06:21:49.000 025 22483.00 154.50 41470.04 88888.00 2024-01-25 06:21:50.000 025 22483.02 154.47 41470.09 47557.09 2024-01-25 06:21:51.000 025 22482.98 154.41 41470.10 88888.00 2024-01-25 06:21:52.000 025 22482.88 154.32 41470.02 88888.00 2024-01-25 06:21:53.000 025 22482.81 154.26 41469.94 88888.00 2024-01-25 06:21:54.000 025 22482.78 154.26 41469.95 88888.00 2024-01-25 06:21:55.000 025 22482.75 154.30 41469.94 47557.03 2024-01-25 06:21:56.000 025 22482.74 154.35 41469.95 88888.00 2024-01-25 06:21:57.000 025 22482.79 154.40 41469.98 88888.00 2024-01-25 06:21:58.000 025 22482.81 154.39 41469.93 88888.00 2024-01-25 06:21:59.000 025 22482.73 154.36 41469.86 88888.00 2024-01-25 06:22:00.000 025 22482.63 154.30 41469.82 47556.99 2024-01-25 06:22:01.000 025 22482.56 154.25 41469.83 88888.00 2024-01-25 06:22:02.000 025 22482.56 154.25 41469.88 88888.00 2024-01-25 06:22:03.000 025 22482.58 154.26 41469.90 88888.00 2024-01-25 06:22:04.000 025 22482.61 154.28 41469.93 88888.00 2024-01-25 06:22:05.000 025 22482.62 154.34 41469.98 47556.97 2024-01-25 06:22:06.000 025 22482.63 154.37 41470.01 88888.00 2024-01-25 06:22:07.000 025 22482.65 154.34 41470.04 88888.00 2024-01-25 06:22:08.000 025 22482.68 154.27 41470.04 88888.00 2024-01-25 06:22:09.000 025 22482.66 154.28 41470.00 88888.00 2024-01-25 06:22:10.000 025 22482.61 154.38 41469.97 47556.92 2024-01-25 06:22:11.000 025 22482.58 154.42 41469.98 88888.00 2024-01-25 06:22:12.000 025 22482.57 154.40 41469.98 88888.00 2024-01-25 06:22:13.000 025 22482.56 154.41 41469.97 88888.00 2024-01-25 06:22:14.000 025 22482.55 154.42 41469.96 88888.00 2024-01-25 06:22:15.000 025 22482.55 154.34 41469.89 47556.86 2024-01-25 06:22:16.000 025 22482.56 154.29 41469.84 88888.00 2024-01-25 06:22:17.000 025 22482.56 154.32 41469.81 88888.00 2024-01-25 06:22:18.000 025 22482.54 154.35 41469.82 88888.00 2024-01-25 06:22:19.000 025 22482.51 154.36 41469.88 88888.00 2024-01-25 06:22:20.000 025 22482.50 154.39 41469.89 47556.92 2024-01-25 06:22:21.000 025 22482.55 154.42 41469.87 88888.00 2024-01-25 06:22:22.000 025 22482.63 154.40 41469.84 88888.00 2024-01-25 06:22:23.000 025 22482.68 154.40 41469.82 88888.00 2024-01-25 06:22:24.000 025 22482.73 154.46 41469.80 88888.00 2024-01-25 06:22:25.000 025 22482.77 154.48 41469.81 47556.95 2024-01-25 06:22:26.000 025 22482.79 154.39 41469.84 88888.00 2024-01-25 06:22:27.000 025 22482.80 154.34 41469.88 88888.00 2024-01-25 06:22:28.000 025 22482.84 154.39 41469.93 88888.00 2024-01-25 06:22:29.000 025 22482.90 154.47 41469.95 88888.00 2024-01-25 06:22:30.000 025 22482.94 154.47 41469.95 47557.00 2024-01-25 06:22:31.000 025 22482.96 154.38 41469.92 88888.00 2024-01-25 06:22:32.000 025 22483.00 154.30 41469.93 88888.00 2024-01-25 06:22:33.000 025 22483.05 154.26 41469.98 88888.00 2024-01-25 06:22:34.000 025 22483.07 154.22 41470.01 88888.00 2024-01-25 06:22:35.000 025 22483.08 154.22 41470.02 47557.06 2024-01-25 06:22:36.000 025 22483.10 154.23 41470.02 88888.00 2024-01-25 06:22:37.000 025 22483.15 154.24 41470.02 88888.00 2024-01-25 06:22:38.000 025 22483.19 154.26 41470.02 88888.00 2024-01-25 06:22:39.000 025 22483.21 154.31 41470.01 88888.00 2024-01-25 06:22:40.000 025 22483.24 154.34 41470.03 47557.09 2024-01-25 06:22:41.000 025 22483.21 154.27 41470.03 88888.00 2024-01-25 06:22:42.000 025 22483.12 154.13 41469.95 88888.00 2024-01-25 06:22:43.000 025 22483.09 154.09 41469.88 88888.00 2024-01-25 06:22:44.000 025 22483.12 154.14 41469.95 88888.00 2024-01-25 06:22:45.000 025 22483.16 154.19 41470.06 47557.01 2024-01-25 06:22:46.000 025 22483.17 154.24 41470.08 88888.00 2024-01-25 06:22:47.000 025 22483.12 154.25 41470.04 88888.00 2024-01-25 06:22:48.000 025 22483.05 154.20 41469.98 88888.00 2024-01-25 06:22:49.000 025 22483.01 154.21 41469.94 88888.00 2024-01-25 06:22:50.000 025 22482.99 154.23 41469.87 47556.99 2024-01-25 06:22:51.000 025 22482.93 154.17 41469.79 88888.00 2024-01-25 06:22:52.000 025 22482.86 154.13 41469.79 88888.00 2024-01-25 06:22:53.000 025 22482.78 154.15 41469.85 88888.00 2024-01-25 06:22:54.000 025 22482.75 154.18 41469.87 88888.00 2024-01-25 06:22:55.000 025 22482.80 154.18 41469.83 47556.92 2024-01-25 06:22:56.000 025 22482.82 154.16 41469.75 88888.00 2024-01-25 06:22:57.000 025 22482.82 154.17 41469.72 88888.00 2024-01-25 06:22:58.000 025 22482.81 154.19 41469.71 88888.00 2024-01-25 06:22:59.000 025 22482.78 154.19 41469.67 88888.00 2024-01-25 06:23:00.000 025 22482.78 154.23 41469.69 47556.91 2024-01-25 06:23:01.000 025 22482.82 154.24 41469.76 88888.00 2024-01-25 06:23:02.000 025 22482.85 154.25 41469.84 88888.00 2024-01-25 06:23:03.000 025 22482.86 154.29 41469.97 88888.00 2024-01-25 06:23:04.000 025 22482.83 154.29 41470.01 88888.00 2024-01-25 06:23:05.000 025 22482.83 154.28 41469.95 47556.95 2024-01-25 06:23:06.000 025 22482.86 154.24 41469.90 88888.00 2024-01-25 06:23:07.000 025 22482.78 154.16 41469.80 88888.00 2024-01-25 06:23:08.000 025 22482.65 154.12 41469.65 88888.00 2024-01-25 06:23:09.000 025 22482.63 154.12 41469.59 88888.00 2024-01-25 06:23:10.000 025 22482.67 154.16 41469.62 47556.94 2024-01-25 06:23:11.000 025 22482.69 154.23 41469.68 88888.00 2024-01-25 06:23:12.000 025 22482.72 154.29 41469.72 88888.00 2024-01-25 06:23:13.000 025 22482.79 154.30 41469.71 88888.00 2024-01-25 06:23:14.000 025 22482.87 154.26 41469.67 88888.00 2024-01-25 06:23:15.000 025 22482.87 154.19 41469.64 47556.93 2024-01-25 06:23:16.000 025 22482.81 154.18 41469.64 88888.00 2024-01-25 06:23:17.000 025 22482.81 154.26 41469.71 88888.00 2024-01-25 06:23:18.000 025 22482.85 154.32 41469.78 88888.00 2024-01-25 06:23:19.000 025 22482.88 154.35 41469.82 88888.00 2024-01-25 06:23:20.000 025 22482.89 154.37 41469.82 47556.96 2024-01-25 06:23:21.000 025 22482.86 154.32 41469.79 88888.00 2024-01-25 06:23:22.000 025 22482.80 154.27 41469.78 88888.00 2024-01-25 06:23:23.000 025 22482.77 154.28 41469.82 88888.00 2024-01-25 06:23:24.000 025 22482.80 154.32 41469.84 88888.00 2024-01-25 06:23:25.000 025 22482.84 154.34 41469.80 47556.95 2024-01-25 06:23:26.000 025 22482.87 154.28 41469.73 88888.00 2024-01-25 06:23:27.000 025 22482.87 154.23 41469.73 88888.00 2024-01-25 06:23:28.000 025 22482.84 154.27 41469.79 88888.00 2024-01-25 06:23:29.000 025 22482.84 154.35 41469.84 88888.00 2024-01-25 06:23:30.000 025 22482.89 154.33 41469.84 47556.98 2024-01-25 06:23:31.000 025 22482.90 154.23 41469.80 88888.00 2024-01-25 06:23:32.000 025 22482.90 154.19 41469.81 88888.00 2024-01-25 06:23:33.000 025 22482.93 154.23 41469.88 88888.00 2024-01-25 06:23:34.000 025 22482.94 154.25 41469.90 88888.00 2024-01-25 06:23:35.000 025 22482.96 154.25 41469.88 47556.95 2024-01-25 06:23:36.000 025 22482.99 154.26 41469.89 88888.00 2024-01-25 06:23:37.000 025 22483.00 154.28 41469.92 88888.00 2024-01-25 06:23:38.000 025 22482.96 154.25 41469.90 88888.00 2024-01-25 06:23:39.000 025 22482.92 154.23 41469.86 88888.00 2024-01-25 06:23:40.000 025 22482.90 154.22 41469.81 47557.00 2024-01-25 06:23:41.000 025 22482.87 154.17 41469.74 88888.00 2024-01-25 06:23:42.000 025 22482.90 154.13 41469.73 88888.00 2024-01-25 06:23:43.000 025 22482.95 154.19 41469.79 88888.00 2024-01-25 06:23:44.000 025 22482.98 154.29 41469.85 88888.00 2024-01-25 06:23:45.000 025 22482.99 154.31 41469.88 47557.00 2024-01-25 06:23:46.000 025 22483.02 154.23 41469.83 88888.00 2024-01-25 06:23:47.000 025 22483.02 154.19 41469.77 88888.00 2024-01-25 06:23:48.000 025 22482.99 154.23 41469.78 88888.00 2024-01-25 06:23:49.000 025 22482.98 154.24 41469.80 88888.00 2024-01-25 06:23:50.000 025 22482.96 154.21 41469.76 47556.96 2024-01-25 06:23:51.000 025 22482.93 154.15 41469.74 88888.00 2024-01-25 06:23:52.000 025 22482.92 154.17 41469.82 88888.00 2024-01-25 06:23:53.000 025 22482.88 154.19 41469.87 88888.00 2024-01-25 06:23:54.000 025 22482.82 154.15 41469.79 88888.00 2024-01-25 06:23:55.000 025 22482.84 154.14 41469.77 47556.94 2024-01-25 06:23:56.000 025 22482.88 154.17 41469.82 88888.00 2024-01-25 06:23:57.000 025 22482.83 154.13 41469.79 88888.00 2024-01-25 06:23:58.000 025 22482.74 154.07 41469.68 88888.00 2024-01-25 06:23:59.000 025 22482.72 154.11 41469.66 88888.00 2024-01-25 06:24:00.000 025 22482.74 154.18 41469.78 47556.92 2024-01-25 06:24:01.000 025 22482.79 154.24 41469.87 88888.00 2024-01-25 06:24:02.000 025 22482.81 154.25 41469.88 88888.00 2024-01-25 06:24:03.000 025 22482.79 154.26 41469.85 88888.00 2024-01-25 06:24:04.000 025 22482.72 154.24 41469.79 88888.00 2024-01-25 06:24:05.000 025 22482.63 154.16 41469.71 47556.89 2024-01-25 06:24:06.000 025 22482.58 154.09 41469.68 88888.00 2024-01-25 06:24:07.000 025 22482.61 154.10 41469.72 88888.00 2024-01-25 06:24:08.000 025 22482.67 154.13 41469.77 88888.00 2024-01-25 06:24:09.000 025 22482.72 154.16 41469.77 88888.00 2024-01-25 06:24:10.000 025 22482.72 154.18 41469.67 47556.92 2024-01-25 06:24:11.000 025 22482.70 154.19 41469.60 88888.00 2024-01-25 06:24:12.000 025 22482.74 154.19 41469.67 88888.00 2024-01-25 06:24:13.000 025 22482.77 154.16 41469.73 88888.00 2024-01-25 06:24:14.000 025 22482.74 154.13 41469.73 88888.00 2024-01-25 06:24:15.000 025 22482.69 154.12 41469.78 47556.93 2024-01-25 06:24:16.000 025 22482.70 154.09 41469.86 88888.00 2024-01-25 06:24:17.000 025 22482.76 154.09 41469.93 88888.00 2024-01-25 06:24:18.000 025 22482.79 154.12 41469.98 88888.00 2024-01-25 06:24:19.000 025 22482.77 154.13 41469.95 88888.00 2024-01-25 06:24:20.000 025 22482.79 154.12 41469.91 47557.00 2024-01-25 06:24:21.000 025 22482.82 154.08 41469.91 88888.00 2024-01-25 06:24:22.000 025 22482.78 154.02 41469.89 88888.00 2024-01-25 06:24:23.000 025 22482.72 153.94 41469.82 88888.00 2024-01-25 06:24:24.000 025 22482.70 153.85 41469.76 88888.00 2024-01-25 06:24:25.000 025 22482.74 153.83 41469.76 47556.93 2024-01-25 06:24:26.000 025 22482.81 153.91 41469.82 88888.00 2024-01-25 06:24:27.000 025 22482.86 153.98 41469.84 88888.00 2024-01-25 06:24:28.000 025 22482.89 153.97 41469.82 88888.00 2024-01-25 06:24:29.000 025 22482.87 153.94 41469.80 88888.00 2024-01-25 06:24:30.000 025 22482.79 153.89 41469.79 47556.94 2024-01-25 06:24:31.000 025 22482.74 153.83 41469.77 88888.00 2024-01-25 06:24:32.000 025 22482.75 153.80 41469.78 88888.00 2024-01-25 06:24:33.000 025 22482.76 153.80 41469.83 88888.00 2024-01-25 06:24:34.000 025 22482.75 153.84 41469.91 88888.00 2024-01-25 06:24:35.000 025 22482.72 153.88 41469.94 47556.92 2024-01-25 06:24:36.000 025 22482.72 153.89 41469.94 88888.00 2024-01-25 06:24:37.000 025 22482.74 153.87 41469.91 88888.00 2024-01-25 06:24:38.000 025 22482.73 153.80 41469.83 88888.00 2024-01-25 06:24:39.000 025 22482.67 153.71 41469.77 88888.00 2024-01-25 06:24:40.000 025 22482.65 153.65 41469.84 47556.91 2024-01-25 06:24:41.000 025 22482.67 153.61 41469.93 88888.00 2024-01-25 06:24:42.000 025 22482.69 153.61 41469.95 88888.00 2024-01-25 06:24:43.000 025 22482.68 153.62 41469.94 88888.00 2024-01-25 06:24:44.000 025 22482.68 153.62 41469.89 88888.00 2024-01-25 06:24:45.000 025 22482.72 153.65 41469.82 47556.90 2024-01-25 06:24:46.000 025 22482.71 153.66 41469.76 88888.00 2024-01-25 06:24:47.000 025 22482.64 153.66 41469.71 88888.00 2024-01-25 06:24:48.000 025 22482.60 153.71 41469.71 88888.00 2024-01-25 06:24:49.000 025 22482.61 153.76 41469.72 88888.00 2024-01-25 06:24:50.000 025 22482.65 153.75 41469.75 47556.91 2024-01-25 06:24:51.000 025 22482.69 153.70 41469.83 88888.00 2024-01-25 06:24:52.000 025 22482.70 153.67 41469.91 88888.00 2024-01-25 06:24:53.000 025 22482.67 153.69 41469.89 88888.00 2024-01-25 06:24:54.000 025 22482.67 153.69 41469.83 88888.00 2024-01-25 06:24:55.000 025 22482.71 153.66 41469.81 47556.89 2024-01-25 06:24:56.000 025 22482.72 153.63 41469.79 88888.00 2024-01-25 06:24:57.000 025 22482.71 153.61 41469.75 88888.00 2024-01-25 06:24:58.000 025 22482.75 153.63 41469.80 88888.00 2024-01-25 06:24:59.000 025 22482.82 153.69 41469.94 88888.00 2024-01-25 06:25:00.000 025 22482.84 153.72 41469.99 47556.89 2024-01-25 06:25:01.000 025 22482.85 153.64 41469.91 88888.00 2024-01-25 06:25:02.000 025 22482.90 153.57 41469.85 88888.00 2024-01-25 06:25:03.000 025 22482.94 153.55 41469.80 88888.00 2024-01-25 06:25:04.000 025 22482.94 153.52 41469.71 88888.00 2024-01-25 06:25:05.000 025 22482.96 153.50 41469.64 47556.95 2024-01-25 06:25:06.000 025 22482.99 153.52 41469.61 88888.00 2024-01-25 06:25:07.000 025 22483.04 153.54 41469.64 88888.00 2024-01-25 06:25:08.000 025 22483.06 153.57 41469.69 88888.00 2024-01-25 06:25:09.000 025 22483.07 153.60 41469.73 88888.00 2024-01-25 06:25:10.000 025 22483.12 153.64 41469.77 47557.01 2024-01-25 06:25:11.000 025 22483.18 153.65 41469.77 88888.00 2024-01-25 06:25:12.000 025 22483.19 153.62 41469.71 88888.00 2024-01-25 06:25:13.000 025 22483.20 153.61 41469.68 88888.00 2024-01-25 06:25:14.000 025 22483.24 153.61 41469.71 88888.00 2024-01-25 06:25:15.000 025 22483.27 153.63 41469.79 47557.09 2024-01-25 06:25:16.000 025 22483.30 153.69 41469.84 88888.00 2024-01-25 06:25:17.000 025 22483.36 153.76 41469.86 88888.00 2024-01-25 06:25:18.000 025 22483.44 153.81 41469.89 88888.00 2024-01-25 06:25:19.000 025 22483.46 153.78 41469.86 88888.00 2024-01-25 06:25:20.000 025 22483.40 153.73 41469.73 47557.12 2024-01-25 06:25:21.000 025 22483.35 153.73 41469.64 88888.00 2024-01-25 06:25:22.000 025 22483.40 153.76 41469.69 88888.00 2024-01-25 06:25:23.000 025 22483.47 153.81 41469.79 88888.00 2024-01-25 06:25:24.000 025 22483.49 153.88 41469.81 88888.00 2024-01-25 06:25:25.000 025 22483.51 153.94 41469.80 47557.16 2024-01-25 06:25:26.000 025 22483.53 153.98 41469.82 88888.00 2024-01-25 06:25:27.000 025 22483.54 153.97 41469.82 88888.00 2024-01-25 06:25:28.000 025 22483.54 153.91 41469.73 88888.00 2024-01-25 06:25:29.000 025 22483.53 153.85 41469.66 88888.00 2024-01-25 06:25:30.000 025 22483.49 153.81 41469.74 47557.21 2024-01-25 06:25:31.000 025 22483.45 153.78 41469.84 88888.00 2024-01-25 06:25:32.000 025 22483.48 153.79 41469.88 88888.00 2024-01-25 06:25:33.000 025 22483.53 153.82 41469.89 88888.00 2024-01-25 06:25:34.000 025 22483.55 153.83 41469.87 88888.00 2024-01-25 06:25:35.000 025 22483.56 153.87 41469.92 47557.21 2024-01-25 06:25:36.000 025 22483.57 153.92 41470.01 88888.00 2024-01-25 06:25:37.000 025 22483.53 153.88 41470.00 88888.00 2024-01-25 06:25:38.000 025 22483.48 153.79 41469.91 88888.00 2024-01-25 06:25:39.000 025 22483.49 153.79 41469.87 88888.00 2024-01-25 06:25:40.000 025 22483.53 153.88 41469.89 47557.22 2024-01-25 06:25:41.000 025 22483.57 153.93 41469.88 88888.00 2024-01-25 06:25:42.000 025 22483.59 153.93 41469.84 88888.00 2024-01-25 06:25:43.000 025 22483.66 153.92 41469.88 88888.00 2024-01-25 06:25:44.000 025 22483.74 153.90 41469.94 88888.00 2024-01-25 06:25:45.000 025 22483.72 153.84 41469.96 47557.22 2024-01-25 06:25:46.000 025 22483.66 153.79 41469.96 88888.00 2024-01-25 06:25:47.000 025 22483.65 153.79 41469.91 88888.00 2024-01-25 06:25:48.000 025 22483.69 153.85 41469.88 88888.00 2024-01-25 06:25:49.000 025 22483.74 153.92 41469.88 88888.00 2024-01-25 06:25:50.000 025 22483.77 153.97 41469.86 47557.30 2024-01-25 06:25:51.000 025 22483.78 153.99 41469.84 88888.00 2024-01-25 06:25:52.000 025 22483.80 154.02 41469.89 88888.00 2024-01-25 06:25:53.000 025 22483.82 154.04 41469.89 88888.00 2024-01-25 06:25:54.000 025 22483.83 154.01 41469.80 88888.00 2024-01-25 06:25:55.000 025 22483.85 153.94 41469.71 47557.38 2024-01-25 06:25:56.000 025 22483.90 153.88 41469.70 88888.00 2024-01-25 06:25:57.000 025 22483.98 153.86 41469.74 88888.00 2024-01-25 06:25:58.000 025 22484.07 153.89 41469.83 88888.00 2024-01-25 06:25:59.000 025 22484.12 153.97 41469.90 88888.00 2024-01-25 06:26:00.000 025 22484.12 154.05 41469.89 47557.50 2024-01-25 06:26:01.000 025 22484.10 153.99 41469.79 88888.00 2024-01-25 06:26:02.000 025 22484.09 153.89 41469.73 88888.00 2024-01-25 06:26:03.000 025 22484.13 153.91 41469.80 88888.00 2024-01-25 06:26:04.000 025 22484.20 154.03 41469.86 88888.00 2024-01-25 06:26:05.000 025 22484.25 154.08 41469.85 47557.61 2024-01-25 06:26:06.000 025 22484.26 153.98 41469.80 88888.00 2024-01-25 06:26:07.000 025 22484.27 153.88 41469.78 88888.00 2024-01-25 06:26:08.000 025 22484.32 153.90 41469.84 88888.00 2024-01-25 06:26:09.000 025 22484.37 153.95 41469.88 88888.00 2024-01-25 06:26:10.000 025 22484.35 153.92 41469.79 47557.64 2024-01-25 06:26:11.000 025 22484.30 153.87 41469.69 88888.00 2024-01-25 06:26:12.000 025 22484.31 153.86 41469.64 88888.00 2024-01-25 06:26:13.000 025 22484.34 153.88 41469.66 88888.00 2024-01-25 06:26:14.000 025 22484.37 153.95 41469.80 88888.00 2024-01-25 06:26:15.000 025 22484.35 153.96 41469.91 47557.62 2024-01-25 06:26:16.000 025 22484.31 153.87 41469.92 88888.00 2024-01-25 06:26:17.000 025 22484.28 153.80 41469.92 88888.00 2024-01-25 06:26:18.000 025 22484.27 153.81 41469.95 88888.00 2024-01-25 06:26:19.000 025 22484.24 153.80 41469.93 88888.00 2024-01-25 06:26:20.000 025 22484.20 153.75 41469.84 47557.62 2024-01-25 06:26:21.000 025 22484.19 153.76 41469.80 88888.00 2024-01-25 06:26:22.000 025 22484.22 153.85 41469.87 88888.00 2024-01-25 06:26:23.000 025 22484.20 153.91 41469.93 88888.00 2024-01-25 06:26:24.000 025 22484.16 153.90 41469.86 88888.00 2024-01-25 06:26:25.000 025 22484.15 153.82 41469.80 47557.60 2024-01-25 06:26:26.000 025 22484.16 153.74 41469.86 88888.00 2024-01-25 06:26:27.000 025 22484.14 153.68 41469.90 88888.00 2024-01-25 06:26:28.000 025 22484.07 153.66 41469.89 88888.00 2024-01-25 06:26:29.000 025 22484.06 153.69 41469.90 88888.00 2024-01-25 06:26:30.000 025 22484.09 153.68 41469.93 47557.59 2024-01-25 06:26:31.000 025 22484.15 153.69 41470.03 88888.00 2024-01-25 06:26:32.000 025 22484.19 153.75 41470.12 88888.00 2024-01-25 06:26:33.000 025 22484.18 153.76 41470.09 88888.00 2024-01-25 06:26:34.000 025 22484.16 153.71 41470.03 88888.00 2024-01-25 06:26:35.000 025 22484.22 153.67 41470.05 47557.64 2024-01-25 06:26:36.000 025 22484.27 153.67 41470.07 88888.00 2024-01-25 06:26:37.000 025 22484.28 153.67 41470.05 88888.00 2024-01-25 06:26:38.000 025 22484.30 153.67 41470.02 88888.00 2024-01-25 06:26:39.000 025 22484.34 153.69 41469.99 88888.00 2024-01-25 06:26:40.000 025 22484.35 153.71 41469.91 47557.68 2024-01-25 06:26:41.000 025 22484.34 153.73 41469.88 88888.00 2024-01-25 06:26:42.000 025 22484.38 153.75 41469.91 88888.00 2024-01-25 06:26:43.000 025 22484.43 153.76 41469.93 88888.00 2024-01-25 06:26:44.000 025 22484.42 153.77 41469.93 88888.00 2024-01-25 06:26:45.000 025 22484.42 153.80 41469.88 47557.73 2024-01-25 06:26:46.000 025 22484.47 153.81 41469.79 88888.00 2024-01-25 06:26:47.000 025 22484.49 153.78 41469.72 88888.00 2024-01-25 06:26:48.000 025 22484.52 153.79 41469.80 88888.00 2024-01-25 06:26:49.000 025 22484.65 153.90 41469.97 88888.00 2024-01-25 06:26:50.000 025 22484.75 153.97 41470.02 47557.84 2024-01-25 06:26:51.000 025 22484.74 153.87 41469.88 88888.00 2024-01-25 06:26:52.000 025 22484.76 153.71 41469.76 88888.00 2024-01-25 06:26:53.000 025 22484.84 153.65 41469.74 88888.00 2024-01-25 06:26:54.000 025 22484.89 153.69 41469.77 88888.00 2024-01-25 06:26:55.000 025 22484.89 153.75 41469.83 47557.94 2024-01-25 06:26:56.000 025 22484.94 153.78 41469.92 88888.00 2024-01-25 06:26:57.000 025 22485.02 153.79 41469.98 88888.00 2024-01-25 06:26:58.000 025 22485.08 153.77 41469.96 88888.00 2024-01-25 06:26:59.000 025 22485.12 153.78 41469.94 88888.00 2024-01-25 06:27:00.000 025 22485.11 153.78 41469.89 47558.01 2024-01-25 06:27:01.000 025 22485.01 153.73 41469.82 88888.00 2024-01-25 06:27:02.000 025 22484.93 153.68 41469.77 88888.00 2024-01-25 06:27:03.000 025 22484.92 153.70 41469.77 88888.00 2024-01-25 06:27:04.000 025 22484.96 153.72 41469.79 88888.00 2024-01-25 06:27:05.000 025 22484.99 153.72 41469.85 47558.03 2024-01-25 06:27:06.000 025 22484.99 153.74 41469.91 88888.00 2024-01-25 06:27:07.000 025 22485.01 153.77 41469.91 88888.00 2024-01-25 06:27:08.000 025 22485.01 153.77 41469.88 88888.00 2024-01-25 06:27:09.000 025 22484.96 153.75 41469.84 88888.00 2024-01-25 06:27:10.000 025 22484.95 153.71 41469.80 47558.02 2024-01-25 06:27:11.000 025 22485.01 153.67 41469.79 88888.00 2024-01-25 06:27:12.000 025 22485.05 153.70 41469.86 88888.00 2024-01-25 06:27:13.000 025 22485.04 153.77 41469.94 88888.00 2024-01-25 06:27:14.000 025 22485.05 153.79 41469.99 88888.00 2024-01-25 06:27:15.000 025 22485.05 153.74 41469.99 47558.00 2024-01-25 06:27:16.000 025 22485.01 153.68 41469.91 88888.00 2024-01-25 06:27:17.000 025 22484.98 153.66 41469.83 88888.00 2024-01-25 06:27:18.000 025 22484.99 153.67 41469.82 88888.00 2024-01-25 06:27:19.000 025 22485.04 153.69 41469.84 88888.00 2024-01-25 06:27:20.000 025 22485.09 153.68 41469.83 47558.03 2024-01-25 06:27:21.000 025 22485.13 153.67 41469.86 88888.00 2024-01-25 06:27:22.000 025 22485.19 153.73 41469.96 88888.00 2024-01-25 06:27:23.000 025 22485.23 153.81 41470.00 88888.00 2024-01-25 06:27:24.000 025 22485.26 153.87 41469.97 88888.00 2024-01-25 06:27:25.000 025 22485.26 153.86 41469.93 47558.09 2024-01-25 06:27:26.000 025 22485.21 153.76 41469.90 88888.00 2024-01-25 06:27:27.000 025 22485.17 153.70 41469.94 88888.00 2024-01-25 06:27:28.000 025 22485.16 153.75 41469.94 88888.00 2024-01-25 06:27:29.000 025 22485.15 153.83 41469.88 88888.00 2024-01-25 06:27:30.000 025 22485.16 153.87 41469.82 47558.11 2024-01-25 06:27:31.000 025 22485.18 153.85 41469.83 88888.00 2024-01-25 06:27:32.000 025 22485.25 153.88 41469.91 88888.00 2024-01-25 06:27:33.000 025 22485.31 153.93 41469.99 88888.00 2024-01-25 06:27:34.000 025 22485.33 153.93 41470.00 88888.00 2024-01-25 06:27:35.000 025 22485.34 153.92 41469.94 47558.19 2024-01-25 06:27:36.000 025 22485.36 153.89 41469.87 88888.00 2024-01-25 06:27:37.000 025 22485.39 153.88 41469.82 88888.00 2024-01-25 06:27:38.000 025 22485.47 153.88 41469.86 88888.00 2024-01-25 06:27:39.000 025 22485.56 153.86 41469.95 88888.00 2024-01-25 06:27:40.000 025 22485.62 153.81 41470.01 47558.30 2024-01-25 06:27:41.000 025 22485.63 153.77 41470.00 88888.00 2024-01-25 06:27:42.000 025 22485.60 153.69 41469.94 88888.00 2024-01-25 06:27:43.000 025 22485.59 153.61 41469.89 88888.00 2024-01-25 06:27:44.000 025 22485.66 153.60 41469.88 88888.00 2024-01-25 06:27:45.000 025 22485.75 153.62 41469.91 47558.34 2024-01-25 06:27:46.000 025 22485.79 153.61 41469.98 88888.00 2024-01-25 06:27:47.000 025 22485.81 153.61 41470.03 88888.00 2024-01-25 06:27:48.000 025 22485.81 153.59 41470.00 88888.00 2024-01-25 06:27:49.000 025 22485.80 153.54 41469.96 88888.00 2024-01-25 06:27:50.000 025 22485.78 153.48 41469.91 47558.42 2024-01-25 06:27:51.000 025 22485.77 153.46 41469.84 88888.00 2024-01-25 06:27:52.000 025 22485.78 153.46 41469.80 88888.00 2024-01-25 06:27:53.000 025 22485.79 153.46 41469.79 88888.00 2024-01-25 06:27:54.000 025 22485.78 153.48 41469.83 88888.00 2024-01-25 06:27:55.000 025 22485.77 153.50 41469.91 47558.39 2024-01-25 06:27:56.000 025 22485.73 153.44 41469.93 88888.00 2024-01-25 06:27:57.000 025 22485.71 153.37 41469.90 88888.00 2024-01-25 06:27:58.000 025 22485.69 153.37 41469.89 88888.00 2024-01-25 06:27:59.000 025 22485.58 153.37 41469.82 88888.00 2024-01-25 06:28:00.000 025 22485.42 153.29 41469.75 47558.29 2024-01-25 06:28:01.000 025 22485.35 153.27 41469.76 88888.00 2024-01-25 06:28:02.000 025 22485.39 153.40 41469.84 88888.00 2024-01-25 06:28:03.000 025 22485.44 153.53 41469.90 88888.00 2024-01-25 06:28:04.000 025 22485.40 153.53 41469.89 88888.00 2024-01-25 06:28:05.000 025 22485.28 153.45 41469.79 47558.23 2024-01-25 06:28:06.000 025 22485.20 153.40 41469.69 88888.00 2024-01-25 06:28:07.000 025 22485.19 153.40 41469.69 88888.00 2024-01-25 06:28:08.000 025 22485.15 153.43 41469.72 88888.00 2024-01-25 06:28:09.000 025 22485.11 153.43 41469.74 88888.00 2024-01-25 06:28:10.000 025 22485.12 153.38 41469.75 47558.20 2024-01-25 06:28:11.000 025 22485.15 153.39 41469.77 88888.00 2024-01-25 06:28:12.000 025 22485.13 153.45 41469.82 88888.00 2024-01-25 06:28:13.000 025 22485.09 153.49 41469.84 88888.00 2024-01-25 06:28:14.000 025 22485.10 153.54 41469.84 88888.00 2024-01-25 06:28:15.000 025 22485.15 153.58 41469.83 47558.17 2024-01-25 06:28:16.000 025 22485.11 153.53 41469.80 88888.00 2024-01-25 06:28:17.000 025 22485.09 153.46 41469.77 88888.00 2024-01-25 06:28:18.000 025 22485.13 153.44 41469.73 88888.00 2024-01-25 06:28:19.000 025 22485.15 153.47 41469.73 88888.00 2024-01-25 06:28:20.000 025 22485.13 153.46 41469.72 47558.21 2024-01-25 06:28:21.000 025 22485.11 153.38 41469.69 88888.00 2024-01-25 06:28:22.000 025 22485.13 153.38 41469.72 88888.00 2024-01-25 06:28:23.000 025 22485.15 153.43 41469.76 88888.00 2024-01-25 06:28:24.000 025 22485.15 153.35 41469.66 88888.00 2024-01-25 06:28:25.000 025 22485.16 153.30 41469.63 47558.21 2024-01-25 06:28:26.000 025 22485.20 153.34 41469.76 88888.00 2024-01-25 06:28:27.000 025 22485.25 153.34 41469.89 88888.00 2024-01-25 06:28:28.000 025 22485.30 153.33 41469.94 88888.00 2024-01-25 06:28:29.000 025 22485.31 153.36 41469.95 88888.00 2024-01-25 06:28:30.000 025 22485.34 153.41 41469.97 47558.26 2024-01-25 06:28:31.000 025 22485.38 153.44 41469.96 88888.00 2024-01-25 06:28:32.000 025 22485.37 153.40 41469.93 88888.00 2024-01-25 06:28:33.000 025 22485.39 153.35 41469.95 88888.00 2024-01-25 06:28:34.000 025 22485.44 153.31 41469.94 88888.00 2024-01-25 06:28:35.000 025 22485.44 153.27 41469.85 47558.27 2024-01-25 06:28:36.000 025 22485.44 153.28 41469.84 88888.00 2024-01-25 06:28:37.000 025 22485.44 153.33 41469.86 88888.00 2024-01-25 06:28:38.000 025 22485.45 153.30 41469.86 88888.00 2024-01-25 06:28:39.000 025 22485.50 153.26 41469.88 88888.00 2024-01-25 06:28:40.000 025 22485.53 153.21 41469.90 47558.25 2024-01-25 06:28:41.000 025 22485.51 153.19 41469.89 88888.00 2024-01-25 06:28:42.000 025 22485.52 153.25 41469.91 88888.00 2024-01-25 06:28:43.000 025 22485.52 153.29 41469.95 88888.00 2024-01-25 06:28:44.000 025 22485.51 153.26 41469.98 88888.00 2024-01-25 06:28:45.000 025 22485.54 153.26 41470.01 47558.28 2024-01-25 06:28:46.000 025 22485.57 153.28 41470.01 88888.00 2024-01-25 06:28:47.000 025 22485.54 153.31 41469.92 88888.00 2024-01-25 06:28:48.000 025 22485.51 153.36 41469.77 88888.00 2024-01-25 06:28:49.000 025 22485.50 153.39 41469.67 88888.00 2024-01-25 06:28:50.000 025 22485.53 153.39 41469.69 47558.28 2024-01-25 06:28:51.000 025 22485.56 153.34 41469.75 88888.00 2024-01-25 06:28:52.000 025 22485.58 153.29 41469.80 88888.00 2024-01-25 06:28:53.000 025 22485.57 153.27 41469.84 88888.00 2024-01-25 06:28:54.000 025 22485.56 153.28 41469.85 88888.00 2024-01-25 06:28:55.000 025 22485.58 153.29 41469.90 47558.29 2024-01-25 06:28:56.000 025 22485.59 153.32 41469.94 88888.00 2024-01-25 06:28:57.000 025 22485.56 153.36 41469.87 88888.00 2024-01-25 06:28:58.000 025 22485.52 153.38 41469.82 88888.00 2024-01-25 06:28:59.000 025 22485.52 153.36 41469.86 88888.00 2024-01-25 06:29:00.000 025 22485.55 153.33 41469.89 47558.28 2024-01-25 06:29:01.000 025 22485.55 153.33 41469.89 88888.00 2024-01-25 06:29:02.000 025 22485.52 153.33 41469.90 88888.00 2024-01-25 06:29:03.000 025 22485.53 153.34 41469.94 88888.00 2024-01-25 06:29:04.000 025 22485.58 153.36 41470.01 88888.00 2024-01-25 06:29:05.000 025 22485.58 153.36 41470.01 47558.26 2024-01-25 06:29:06.000 025 22485.52 153.32 41469.89 88888.00 2024-01-25 06:29:07.000 025 22485.47 153.35 41469.82 88888.00 2024-01-25 06:29:08.000 025 22485.46 153.39 41469.81 88888.00 2024-01-25 06:29:09.000 025 22485.41 153.35 41469.81 88888.00 2024-01-25 06:29:10.000 025 22485.40 153.30 41469.82 47558.22 2024-01-25 06:29:11.000 025 22485.49 153.35 41469.89 88888.00 2024-01-25 06:29:12.000 025 22485.56 153.44 41469.98 88888.00 2024-01-25 06:29:13.000 025 22485.56 153.44 41470.03 88888.00 2024-01-25 06:29:14.000 025 22485.53 153.43 41470.04 88888.00 2024-01-25 06:29:15.000 025 22485.50 153.47 41470.02 47558.23 2024-01-25 06:29:16.000 025 22485.48 153.46 41469.95 88888.00 2024-01-25 06:29:17.000 025 22485.50 153.41 41469.91 88888.00 2024-01-25 06:29:18.000 025 22485.57 153.42 41469.98 88888.00 2024-01-25 06:29:19.000 025 22485.61 153.42 41470.02 88888.00 2024-01-25 06:29:20.000 025 22485.62 153.36 41469.98 47558.30 2024-01-25 06:29:21.000 025 22485.62 153.31 41469.91 88888.00 2024-01-25 06:29:22.000 025 22485.65 153.28 41469.86 88888.00 2024-01-25 06:29:23.000 025 22485.72 153.28 41469.86 88888.00 2024-01-25 06:29:24.000 025 22485.79 153.25 41469.90 88888.00 2024-01-25 06:29:25.000 025 22485.85 153.26 41469.97 47558.34 2024-01-25 06:29:26.000 025 22485.88 153.28 41469.99 88888.00 2024-01-25 06:29:27.000 025 22485.90 153.27 41469.94 88888.00 2024-01-25 06:29:28.000 025 22485.92 153.24 41469.91 88888.00 2024-01-25 06:29:29.000 025 22485.94 153.25 41469.96 88888.00 2024-01-25 06:29:30.000 025 22485.94 153.29 41469.97 47558.36 2024-01-25 06:29:31.000 025 22485.91 153.29 41469.92 88888.00 2024-01-25 06:29:32.000 025 22485.86 153.21 41469.83 88888.00 2024-01-25 06:29:33.000 025 22485.84 153.16 41469.83 88888.00 2024-01-25 06:29:34.000 025 22485.88 153.25 41469.92 88888.00 2024-01-25 06:29:35.000 025 22485.92 153.37 41469.96 47558.35 2024-01-25 06:29:36.000 025 22485.89 153.36 41469.91 88888.00 2024-01-25 06:29:37.000 025 22485.86 153.34 41469.90 88888.00 2024-01-25 06:29:38.000 025 22485.85 153.41 41469.96 88888.00 2024-01-25 06:29:39.000 025 22485.83 153.47 41470.02 88888.00 2024-01-25 06:29:40.000 025 22485.79 153.43 41470.00 47558.36 2024-01-25 06:29:41.000 025 22485.78 153.35 41469.93 88888.00 2024-01-25 06:29:42.000 025 22485.80 153.35 41469.90 88888.00 2024-01-25 06:29:43.000 025 22485.79 153.45 41469.91 88888.00 2024-01-25 06:29:44.000 025 22485.77 153.54 41469.86 88888.00 2024-01-25 06:29:45.000 025 22485.76 153.60 41469.80 47558.37 2024-01-25 06:29:46.000 025 22485.75 153.65 41469.80 88888.00 2024-01-25 06:29:47.000 025 22485.76 153.65 41469.79 88888.00 2024-01-25 06:29:48.000 025 22485.79 153.63 41469.75 88888.00 2024-01-25 06:29:49.000 025 22485.78 153.62 41469.76 88888.00 2024-01-25 06:29:50.000 025 22485.74 153.62 41469.90 47558.39 2024-01-25 06:29:51.000 025 22485.74 153.64 41470.03 88888.00 2024-01-25 06:29:52.000 025 22485.77 153.66 41470.02 88888.00 2024-01-25 06:29:53.000 025 22485.78 153.63 41470.01 88888.00 2024-01-25 06:29:54.000 025 22485.79 153.64 41470.06 88888.00 2024-01-25 06:29:55.000 025 22485.79 153.62 41470.00 47558.44 2024-01-25 06:29:56.000 025 22485.79 153.57 41469.89 88888.00 2024-01-25 06:29:57.000 025 22485.81 153.61 41469.94 88888.00 2024-01-25 06:29:58.000 025 22485.82 153.67 41469.95 88888.00 2024-01-25 06:29:59.000 025 22485.82 153.68 41469.88 88888.00 2024-01-25 06:30:00.000 025 22485.85 153.66 41469.87 47558.47 2024-01-25 06:30:01.000 025 22485.86 153.62 41469.87 88888.00 2024-01-25 06:30:02.000 025 22485.88 153.56 41469.80 88888.00 2024-01-25 06:30:03.000 025 22485.94 153.56 41469.77 88888.00 2024-01-25 06:30:04.000 025 22485.98 153.60 41469.82 88888.00 2024-01-25 06:30:05.000 025 22485.99 153.61 41469.91 47558.55 2024-01-25 06:30:06.000 025 22485.97 153.54 41469.92 88888.00 2024-01-25 06:30:07.000 025 22485.95 153.46 41469.86 88888.00 2024-01-25 06:30:08.000 025 22485.97 153.45 41469.87 88888.00 2024-01-25 06:30:09.000 025 22486.02 153.46 41469.91 88888.00 2024-01-25 06:30:10.000 025 22486.10 153.44 41469.94 47558.55 2024-01-25 06:30:11.000 025 22486.15 153.40 41469.94 88888.00 2024-01-25 06:30:12.000 025 22486.13 153.40 41469.89 88888.00 2024-01-25 06:30:13.000 025 22486.08 153.40 41469.84 88888.00 2024-01-25 06:30:14.000 025 22486.04 153.36 41469.81 88888.00 2024-01-25 06:30:15.000 025 22486.00 153.30 41469.80 47558.52 2024-01-25 06:30:16.000 025 22485.96 153.28 41469.84 88888.00 2024-01-25 06:30:17.000 025 22485.90 153.29 41469.87 88888.00 2024-01-25 06:30:18.000 025 22485.89 153.30 41469.85 88888.00 2024-01-25 06:30:19.000 025 22485.90 153.30 41469.86 88888.00 2024-01-25 06:30:20.000 025 22485.88 153.27 41469.85 47558.47 2024-01-25 06:30:21.000 025 22485.87 153.24 41469.78 88888.00 2024-01-25 06:30:22.000 025 22485.92 153.21 41469.70 88888.00 2024-01-25 06:30:23.000 025 22485.98 153.19 41469.73 88888.00 2024-01-25 06:30:24.000 025 22486.02 153.17 41469.82 88888.00 2024-01-25 06:30:25.000 025 22486.03 153.13 41469.86 47558.46 2024-01-25 06:30:26.000 025 22486.05 153.12 41469.88 88888.00 2024-01-25 06:30:27.000 025 22486.08 153.19 41469.96 88888.00 2024-01-25 06:30:28.000 025 22486.09 153.24 41470.01 88888.00 2024-01-25 06:30:29.000 025 22486.09 153.21 41469.94 88888.00 2024-01-25 06:30:30.000 025 22486.08 153.20 41469.82 47558.49 2024-01-25 06:30:31.000 025 22486.04 153.18 41469.77 88888.00 2024-01-25 06:30:32.000 025 22486.03 153.14 41469.74 88888.00 2024-01-25 06:30:33.000 025 22486.07 153.16 41469.71 88888.00 2024-01-25 06:30:34.000 025 22486.10 153.18 41469.70 88888.00 2024-01-25 06:30:35.000 025 22486.15 153.21 41469.72 47558.53 2024-01-25 06:30:36.000 025 22486.20 153.27 41469.76 88888.00 2024-01-25 06:30:37.000 025 22486.24 153.30 41469.78 88888.00 2024-01-25 06:30:38.000 025 22486.21 153.28 41469.76 88888.00 2024-01-25 06:30:39.000 025 22486.15 153.23 41469.68 88888.00 2024-01-25 06:30:40.000 025 22486.14 153.20 41469.61 47558.52 2024-01-25 06:30:41.000 025 22486.18 153.20 41469.63 88888.00 2024-01-25 06:30:42.000 025 22486.17 153.21 41469.62 88888.00 2024-01-25 06:30:43.000 025 22486.14 153.22 41469.54 88888.00 2024-01-25 06:30:44.000 025 22486.12 153.24 41469.47 88888.00 2024-01-25 06:30:45.000 025 22486.07 153.21 41469.44 47558.53 2024-01-25 06:30:46.000 025 22486.07 153.16 41469.50 88888.00 2024-01-25 06:30:47.000 025 22486.11 153.16 41469.59 88888.00 2024-01-25 06:30:48.000 025 22486.12 153.17 41469.61 88888.00 2024-01-25 06:30:49.000 025 22486.10 153.19 41469.62 88888.00 2024-01-25 06:30:50.000 025 22486.08 153.17 41469.64 47558.56 2024-01-25 06:30:51.000 025 22486.06 153.09 41469.63 88888.00 2024-01-25 06:30:52.000 025 22486.05 153.08 41469.61 88888.00 2024-01-25 06:30:53.000 025 22486.06 153.16 41469.60 88888.00 2024-01-25 06:30:54.000 025 22486.10 153.22 41469.66 88888.00 2024-01-25 06:30:55.000 025 22486.14 153.18 41469.76 47558.55 2024-01-25 06:30:56.000 025 22486.09 153.11 41469.78 88888.00 2024-01-25 06:30:57.000 025 22486.01 153.11 41469.76 88888.00 2024-01-25 06:30:58.000 025 22485.97 153.11 41469.74 88888.00 2024-01-25 06:30:59.000 025 22486.00 153.07 41469.72 88888.00 2024-01-25 06:31:00.000 025 22486.09 153.04 41469.76 47558.57 2024-01-25 06:31:01.000 025 22486.19 153.01 41469.84 88888.00 2024-01-25 06:31:02.000 025 22486.22 152.95 41469.85 88888.00 2024-01-25 06:31:03.000 025 22486.19 152.90 41469.82 88888.00 2024-01-25 06:31:04.000 025 22486.14 152.88 41469.77 88888.00 2024-01-25 06:31:05.000 025 22486.13 152.89 41469.71 47558.60 2024-01-25 06:31:06.000 025 22486.15 152.91 41469.72 88888.00 2024-01-25 06:31:07.000 025 22486.14 152.90 41469.82 88888.00 2024-01-25 06:31:08.000 025 22486.16 152.89 41469.92 88888.00 2024-01-25 06:31:09.000 025 22486.22 152.92 41469.96 88888.00 2024-01-25 06:31:10.000 025 22486.27 152.91 41469.96 47558.57 2024-01-25 06:31:11.000 025 22486.29 152.85 41469.93 88888.00 2024-01-25 06:31:12.000 025 22486.31 152.84 41469.91 88888.00 2024-01-25 06:31:13.000 025 22486.27 152.84 41469.93 88888.00 2024-01-25 06:31:14.000 025 22486.22 152.79 41469.96 88888.00 2024-01-25 06:31:15.000 025 22486.23 152.75 41469.98 47558.58 2024-01-25 06:31:16.000 025 22486.29 152.76 41469.98 88888.00 2024-01-25 06:31:17.000 025 22486.34 152.81 41470.00 88888.00 2024-01-25 06:31:18.000 025 22486.31 152.83 41470.01 88888.00 2024-01-25 06:31:19.000 025 22486.26 152.81 41469.98 88888.00 2024-01-25 06:31:20.000 025 22486.24 152.78 41469.95 47558.57 2024-01-25 06:31:21.000 025 22486.23 152.74 41469.95 88888.00 2024-01-25 06:31:22.000 025 22486.18 152.68 41469.98 88888.00 2024-01-25 06:31:23.000 025 22486.15 152.63 41469.98 88888.00 2024-01-25 06:31:24.000 025 22486.16 152.65 41469.94 88888.00 2024-01-25 06:31:25.000 025 22486.19 152.76 41469.98 47558.54 2024-01-25 06:31:26.000 025 22486.22 152.85 41470.11 88888.00 2024-01-25 06:31:27.000 025 22486.22 152.82 41470.19 88888.00 2024-01-25 06:31:28.000 025 22486.19 152.77 41470.16 88888.00 2024-01-25 06:31:29.000 025 22486.15 152.77 41470.02 88888.00 2024-01-25 06:31:30.000 025 22486.07 152.74 41469.83 47558.52 2024-01-25 06:31:31.000 025 22486.01 152.67 41469.73 88888.00 2024-01-25 06:31:32.000 025 22486.04 152.67 41469.80 88888.00 2024-01-25 06:31:33.000 025 22486.11 152.76 41469.96 88888.00 2024-01-25 06:31:34.000 025 22486.13 152.83 41470.04 88888.00 2024-01-25 06:31:35.000 025 22486.10 152.83 41470.00 47558.50 2024-01-25 06:31:36.000 025 22486.09 152.84 41469.97 88888.00 2024-01-25 06:31:37.000 025 22486.12 152.88 41469.97 88888.00 2024-01-25 06:31:38.000 025 22486.15 152.90 41469.95 88888.00 2024-01-25 06:31:39.000 025 22486.16 152.91 41469.97 88888.00 2024-01-25 06:31:40.000 025 22486.17 152.93 41469.97 47558.53 2024-01-25 06:31:41.000 025 22486.17 152.92 41469.94 88888.00 2024-01-25 06:31:42.000 025 22486.19 152.93 41469.99 88888.00 2024-01-25 06:31:43.000 025 22486.23 152.96 41470.06 88888.00 2024-01-25 06:31:44.000 025 22486.27 152.96 41470.06 88888.00 2024-01-25 06:31:45.000 025 22486.25 152.91 41470.02 47558.54 2024-01-25 06:31:46.000 025 22486.19 152.83 41469.91 88888.00 2024-01-25 06:31:47.000 025 22486.17 152.78 41469.84 88888.00 2024-01-25 06:31:48.000 025 22486.17 152.77 41469.80 88888.00 2024-01-25 06:31:49.000 025 22486.15 152.80 41469.79 88888.00 2024-01-25 06:31:50.000 025 22486.16 152.84 41469.83 47558.50 2024-01-25 06:31:51.000 025 22486.17 152.84 41469.88 88888.00 2024-01-25 06:31:52.000 025 22486.15 152.82 41469.89 88888.00 2024-01-25 06:31:53.000 025 22486.12 152.82 41469.87 88888.00 2024-01-25 06:31:54.000 025 22486.07 152.84 41469.80 88888.00 2024-01-25 06:31:55.000 025 22486.03 152.85 41469.74 47558.43 2024-01-25 06:31:56.000 025 22486.02 152.85 41469.84 88888.00 2024-01-25 06:31:57.000 025 22486.03 152.90 41469.99 88888.00 2024-01-25 06:31:58.000 025 22486.08 152.97 41470.04 88888.00 2024-01-25 06:31:59.000 025 22486.16 153.01 41470.06 88888.00 2024-01-25 06:32:00.000 025 22486.17 152.98 41470.07 47558.37 2024-01-25 06:32:01.000 025 22486.10 152.90 41470.02 88888.00 2024-01-25 06:32:02.000 025 22486.03 152.81 41469.94 88888.00 2024-01-25 06:32:03.000 025 22486.00 152.78 41469.91 88888.00 2024-01-25 06:32:04.000 025 22485.96 152.81 41469.90 88888.00 2024-01-25 06:32:05.000 025 22485.94 152.83 41469.88 47558.41 2024-01-25 06:32:06.000 025 22485.97 152.82 41469.86 88888.00 2024-01-25 06:32:07.000 025 22486.01 152.82 41469.88 88888.00 2024-01-25 06:32:08.000 025 22486.02 152.85 41469.93 88888.00 2024-01-25 06:32:09.000 025 22486.01 152.88 41469.97 88888.00 2024-01-25 06:32:10.000 025 22486.01 152.87 41469.94 47558.44 2024-01-25 06:32:11.000 025 22486.01 152.85 41469.88 88888.00 2024-01-25 06:32:12.000 025 22486.03 152.85 41469.94 88888.00 2024-01-25 06:32:13.000 025 22486.09 152.84 41469.98 88888.00 2024-01-25 06:32:14.000 025 22486.14 152.79 41469.94 88888.00 2024-01-25 06:32:15.000 025 22486.16 152.75 41469.94 47558.44 2024-01-25 06:32:16.000 025 22486.14 152.75 41470.03 88888.00 2024-01-25 06:32:17.000 025 22486.15 152.75 41470.11 88888.00 2024-01-25 06:32:18.000 025 22486.16 152.74 41470.12 88888.00 2024-01-25 06:32:19.000 025 22486.12 152.72 41470.05 88888.00 2024-01-25 06:32:20.000 025 22486.03 152.70 41469.96 47558.43 2024-01-25 06:32:21.000 025 22485.97 152.69 41469.93 88888.00 2024-01-25 06:32:22.000 025 22485.96 152.69 41469.91 88888.00 2024-01-25 06:32:23.000 025 22485.95 152.69 41469.91 88888.00 2024-01-25 06:32:24.000 025 22485.93 152.73 41469.94 88888.00 2024-01-25 06:32:25.000 025 22485.90 152.75 41469.96 47558.40 2024-01-25 06:32:26.000 025 22485.89 152.72 41469.95 88888.00 2024-01-25 06:32:27.000 025 22485.84 152.67 41469.90 88888.00 2024-01-25 06:32:28.000 025 22485.78 152.61 41469.86 88888.00 2024-01-25 06:32:29.000 025 22485.78 152.54 41469.83 88888.00 2024-01-25 06:32:30.000 025 22485.81 152.50 41469.78 47558.38 2024-01-25 06:32:31.000 025 22485.81 152.53 41469.79 88888.00 2024-01-25 06:32:32.000 025 22485.79 152.62 41469.85 88888.00 2024-01-25 06:32:33.000 025 22485.76 152.65 41469.84 88888.00 2024-01-25 06:32:34.000 025 22485.75 152.61 41469.75 88888.00 2024-01-25 06:32:35.000 025 22485.79 152.57 41469.69 47558.35 2024-01-25 06:32:36.000 025 22485.82 152.53 41469.67 88888.00 2024-01-25 06:32:37.000 025 22485.82 152.51 41469.69 88888.00 2024-01-25 06:32:38.000 025 22485.81 152.55 41469.75 88888.00 2024-01-25 06:32:39.000 025 22485.81 152.58 41469.79 88888.00 2024-01-25 06:32:40.000 025 22485.78 152.58 41469.85 47558.35 2024-01-25 06:32:41.000 025 22485.71 152.60 41469.84 88888.00 2024-01-25 06:32:42.000 025 22485.68 152.62 41469.81 88888.00 2024-01-25 06:32:43.000 025 22485.72 152.62 41469.86 88888.00 2024-01-25 06:32:44.000 025 22485.73 152.55 41469.89 88888.00 2024-01-25 06:32:45.000 025 22485.67 152.45 41469.84 47558.38 2024-01-25 06:32:46.000 025 22485.65 152.41 41469.75 88888.00 2024-01-25 06:32:47.000 025 22485.68 152.42 41469.73 88888.00 2024-01-25 06:32:48.000 025 22485.75 152.47 41469.82 88888.00 2024-01-25 06:32:49.000 025 22485.82 152.55 41469.91 88888.00 2024-01-25 06:32:50.000 025 22485.83 152.57 41469.94 47558.36 2024-01-25 06:32:51.000 025 22485.82 152.52 41469.93 88888.00 2024-01-25 06:32:52.000 025 22485.83 152.47 41469.86 88888.00 2024-01-25 06:32:53.000 025 22485.81 152.41 41469.75 88888.00 2024-01-25 06:32:54.000 025 22485.75 152.33 41469.62 88888.00 2024-01-25 06:32:55.000 025 22485.74 152.31 41469.50 47558.39 2024-01-25 06:32:56.000 025 22485.73 152.34 41469.45 88888.00 2024-01-25 06:32:57.000 025 22485.72 152.39 41469.50 88888.00 2024-01-25 06:32:58.000 025 22485.75 152.39 41469.59 88888.00 2024-01-25 06:32:59.000 025 22485.85 152.40 41469.66 88888.00 2024-01-25 06:33:00.000 025 22485.92 152.44 41469.71 47558.37 2024-01-25 06:33:01.000 025 22485.89 152.40 41469.68 88888.00 2024-01-25 06:33:02.000 025 22485.81 152.32 41469.61 88888.00 2024-01-25 06:33:03.000 025 22485.74 152.26 41469.59 88888.00 2024-01-25 06:33:04.000 025 22485.66 152.25 41469.65 88888.00 2024-01-25 06:33:05.000 025 22485.64 152.26 41469.76 47558.38 2024-01-25 06:33:06.000 025 22485.65 152.27 41469.81 88888.00 2024-01-25 06:33:07.000 025 22485.65 152.25 41469.85 88888.00 2024-01-25 06:33:08.000 025 22485.62 152.26 41469.89 88888.00 2024-01-25 06:33:09.000 025 22485.56 152.26 41469.86 88888.00 2024-01-25 06:33:10.000 025 22485.49 152.19 41469.77 47558.33 2024-01-25 06:33:11.000 025 22485.47 152.14 41469.74 88888.00 2024-01-25 06:33:12.000 025 22485.48 152.13 41469.80 88888.00 2024-01-25 06:33:13.000 025 22485.48 152.16 41469.89 88888.00 2024-01-25 06:33:14.000 025 22485.48 152.22 41469.94 88888.00 2024-01-25 06:33:15.000 025 22485.49 152.29 41469.94 47558.26 2024-01-25 06:33:16.000 025 22485.53 152.29 41469.93 88888.00 2024-01-25 06:33:17.000 025 22485.53 152.20 41469.84 88888.00 2024-01-25 06:33:18.000 025 22485.47 152.12 41469.81 88888.00 2024-01-25 06:33:19.000 025 22485.43 152.13 41469.87 88888.00 2024-01-25 06:33:20.000 025 22485.45 152.16 41469.90 47558.24 2024-01-25 06:33:21.000 025 22485.47 152.14 41469.89 88888.00 2024-01-25 06:33:22.000 025 22485.49 152.15 41469.93 88888.00 2024-01-25 06:33:23.000 025 22485.52 152.20 41469.98 88888.00 2024-01-25 06:33:24.000 025 22485.53 152.22 41469.96 88888.00 2024-01-25 06:33:25.000 025 22485.51 152.14 41469.84 47558.21 2024-01-25 06:33:26.000 025 22485.43 152.01 41469.73 88888.00 2024-01-25 06:33:27.000 025 22485.36 151.94 41469.70 88888.00 2024-01-25 06:33:28.000 025 22485.36 151.96 41469.79 88888.00 2024-01-25 06:33:29.000 025 22485.37 152.01 41469.89 88888.00 2024-01-25 06:33:30.000 025 22485.33 152.04 41469.94 47558.10 2024-01-25 06:33:31.000 025 22485.28 152.07 41469.99 88888.00 2024-01-25 06:33:32.000 025 22485.27 152.09 41470.02 88888.00 2024-01-25 06:33:33.000 025 22485.26 152.06 41469.95 88888.00 2024-01-25 06:33:34.000 025 22485.22 151.97 41469.86 88888.00 2024-01-25 06:33:35.000 025 22485.19 151.93 41469.85 47558.07 2024-01-25 06:33:36.000 025 22485.16 151.93 41469.82 88888.00 2024-01-25 06:33:37.000 025 22485.11 151.88 41469.73 88888.00 2024-01-25 06:33:38.000 025 22485.12 151.89 41469.73 88888.00 2024-01-25 06:33:39.000 025 22485.15 151.95 41469.81 88888.00 2024-01-25 06:33:40.000 025 22485.15 152.01 41469.86 47558.02 2024-01-25 06:33:41.000 025 22485.14 152.03 41469.86 88888.00 2024-01-25 06:33:42.000 025 22485.13 151.93 41469.77 88888.00 2024-01-25 06:33:43.000 025 22485.12 151.81 41469.64 88888.00 2024-01-25 06:33:44.000 025 22485.08 151.79 41469.61 88888.00 2024-01-25 06:33:45.000 025 22485.02 151.79 41469.62 47557.99 2024-01-25 06:33:46.000 025 22484.99 151.77 41469.66 88888.00 2024-01-25 06:33:47.000 025 22485.04 151.78 41469.71 88888.00 2024-01-25 06:33:48.000 025 22485.10 151.85 41469.79 88888.00 2024-01-25 06:33:49.000 025 22485.15 151.99 41469.90 88888.00 2024-01-25 06:33:50.000 025 22485.18 152.09 41469.92 47557.93 2024-01-25 06:33:51.000 025 22485.11 152.06 41469.78 88888.00 2024-01-25 06:33:52.000 025 22485.04 151.92 41469.60 88888.00 2024-01-25 06:33:53.000 025 22485.06 151.82 41469.55 88888.00 2024-01-25 06:33:54.000 025 22485.10 151.81 41469.60 88888.00 2024-01-25 06:33:55.000 025 22485.07 151.88 41469.69 47557.96 2024-01-25 06:33:56.000 025 22485.05 151.93 41469.73 88888.00 2024-01-25 06:33:57.000 025 22485.07 151.92 41469.69 88888.00 2024-01-25 06:33:58.000 025 22485.09 151.90 41469.62 88888.00 2024-01-25 06:33:59.000 025 22485.08 151.88 41469.55 88888.00 2024-01-25 06:34:00.000 025 22485.06 151.82 41469.53 47557.96 2024-01-25 06:34:01.000 025 22485.07 151.78 41469.60 88888.00 2024-01-25 06:34:02.000 025 22485.07 151.77 41469.70 88888.00 2024-01-25 06:34:03.000 025 22485.07 151.80 41469.76 88888.00 2024-01-25 06:34:04.000 025 22485.10 151.81 41469.76 88888.00 2024-01-25 06:34:05.000 025 22485.12 151.80 41469.74 47557.97 2024-01-25 06:34:06.000 025 22485.14 151.80 41469.74 88888.00 2024-01-25 06:34:07.000 025 22485.15 151.79 41469.72 88888.00 2024-01-25 06:34:08.000 025 22485.13 151.76 41469.68 88888.00 2024-01-25 06:34:09.000 025 22485.11 151.70 41469.64 88888.00 2024-01-25 06:34:10.000 025 22485.09 151.65 41469.60 47557.95 2024-01-25 06:34:11.000 025 22485.09 151.68 41469.66 88888.00 2024-01-25 06:34:12.000 025 22485.16 151.75 41469.81 88888.00 2024-01-25 06:34:13.000 025 22485.20 151.79 41469.89 88888.00 2024-01-25 06:34:14.000 025 22485.17 151.82 41469.84 88888.00 2024-01-25 06:34:15.000 025 22485.11 151.82 41469.79 47557.87 2024-01-25 06:34:16.000 025 22485.04 151.75 41469.76 88888.00 2024-01-25 06:34:17.000 025 22484.97 151.69 41469.71 88888.00 2024-01-25 06:34:18.000 025 22484.92 151.70 41469.67 88888.00 2024-01-25 06:34:19.000 025 22484.89 151.73 41469.66 88888.00 2024-01-25 06:34:20.000 025 22484.90 151.71 41469.68 47557.86 2024-01-25 06:34:21.000 025 22484.96 151.67 41469.77 88888.00 2024-01-25 06:34:22.000 025 22485.01 151.69 41469.85 88888.00 2024-01-25 06:34:23.000 025 22485.00 151.71 41469.81 88888.00 2024-01-25 06:34:24.000 025 22484.92 151.67 41469.71 88888.00 2024-01-25 06:34:25.000 025 22484.87 151.64 41469.73 47557.82 2024-01-25 06:34:26.000 025 22484.89 151.65 41469.84 88888.00 2024-01-25 06:34:27.000 025 22484.95 151.66 41469.86 88888.00 2024-01-25 06:34:28.000 025 22485.01 151.69 41469.81 88888.00 2024-01-25 06:34:29.000 025 22485.08 151.75 41469.79 88888.00 2024-01-25 06:34:30.000 025 22485.09 151.73 41469.75 47557.87 2024-01-25 06:34:31.000 025 22485.10 151.69 41469.75 88888.00 2024-01-25 06:34:32.000 025 22485.10 151.66 41469.77 88888.00 2024-01-25 06:34:33.000 025 22485.03 151.64 41469.67 88888.00 2024-01-25 06:34:34.000 025 22484.97 151.64 41469.56 88888.00 2024-01-25 06:34:35.000 025 22484.95 151.64 41469.59 47557.83 2024-01-25 06:34:36.000 025 22484.94 151.63 41469.66 88888.00 2024-01-25 06:34:37.000 025 22484.91 151.63 41469.70 88888.00 2024-01-25 06:34:38.000 025 22484.87 151.63 41469.74 88888.00 2024-01-25 06:34:39.000 025 22484.83 151.64 41469.74 88888.00 2024-01-25 06:34:40.000 025 22484.76 151.64 41469.66 47557.71 2024-01-25 06:34:41.000 025 22484.69 151.67 41469.59 88888.00 2024-01-25 06:34:42.000 025 22484.62 151.71 41469.56 88888.00 2024-01-25 06:34:43.000 025 22484.57 151.75 41469.59 88888.00 2024-01-25 06:34:44.000 025 22484.58 151.83 41469.71 88888.00 2024-01-25 06:34:45.000 025 22484.64 151.88 41469.86 47557.67 2024-01-25 06:34:46.000 025 22484.66 151.84 41469.84 88888.00 2024-01-25 06:34:47.000 025 22484.62 151.76 41469.75 88888.00 2024-01-25 06:34:48.000 025 22484.60 151.74 41469.79 88888.00 2024-01-25 06:34:49.000 025 22484.62 151.73 41469.82 88888.00 2024-01-25 06:34:50.000 025 22484.67 151.68 41469.75 47557.66 2024-01-25 06:34:51.000 025 22484.72 151.64 41469.68 88888.00 2024-01-25 06:34:52.000 025 22484.73 151.63 41469.66 88888.00 2024-01-25 06:34:53.000 025 22484.71 151.67 41469.67 88888.00 2024-01-25 06:34:54.000 025 22484.72 151.71 41469.69 88888.00 2024-01-25 06:34:55.000 025 22484.74 151.70 41469.72 47557.69 2024-01-25 06:34:56.000 025 22484.72 151.69 41469.70 88888.00 2024-01-25 06:34:57.000 025 22484.68 151.66 41469.56 88888.00 2024-01-25 06:34:58.000 025 22484.68 151.62 41469.47 88888.00 2024-01-25 06:34:59.000 025 22484.72 151.65 41469.54 88888.00 2024-01-25 06:35:00.000 025 22484.69 151.68 41469.59 47557.59 2024-01-25 06:35:01.000 025 22484.64 151.68 41469.55 88888.00 2024-01-25 06:35:02.000 025 22484.62 151.72 41469.50 88888.00 2024-01-25 06:35:03.000 025 22484.62 151.79 41469.52 88888.00 2024-01-25 06:35:04.000 025 22484.61 151.84 41469.54 88888.00 2024-01-25 06:35:05.000 025 22484.60 151.84 41469.50 47557.51 2024-01-25 06:35:06.000 025 22484.53 151.83 41469.41 88888.00 2024-01-25 06:35:07.000 025 22484.46 151.79 41469.36 88888.00 2024-01-25 06:35:08.000 025 22484.44 151.76 41469.38 88888.00 2024-01-25 06:35:09.000 025 22484.48 151.81 41469.44 88888.00 2024-01-25 06:35:10.000 025 22484.50 151.88 41469.46 47557.49 2024-01-25 06:35:11.000 025 22484.49 151.93 41469.48 88888.00 2024-01-25 06:35:12.000 025 22484.47 151.95 41469.52 88888.00 2024-01-25 06:35:13.000 025 22484.46 151.93 41469.56 88888.00 2024-01-25 06:35:14.000 025 22484.44 151.88 41469.52 88888.00 2024-01-25 06:35:15.000 025 22484.43 151.82 41469.43 47557.48 2024-01-25 06:35:16.000 025 22484.42 151.78 41469.37 88888.00 2024-01-25 06:35:17.000 025 22484.44 151.78 41469.43 88888.00 2024-01-25 06:35:18.000 025 22484.51 151.82 41469.53 88888.00 2024-01-25 06:35:19.000 025 22484.57 151.85 41469.57 88888.00 2024-01-25 06:35:20.000 025 22484.58 151.84 41469.57 47557.51 2024-01-25 06:35:21.000 025 22484.57 151.83 41469.60 88888.00 2024-01-25 06:35:22.000 025 22484.51 151.80 41469.60 88888.00 2024-01-25 06:35:23.000 025 22484.48 151.77 41469.60 88888.00 2024-01-25 06:35:24.000 025 22484.50 151.79 41469.61 88888.00 2024-01-25 06:35:25.000 025 22484.55 151.78 41469.54 47557.52 2024-01-25 06:35:26.000 025 22484.58 151.77 41469.47 88888.00 2024-01-25 06:35:27.000 025 22484.57 151.77 41469.43 88888.00 2024-01-25 06:35:28.000 025 22484.53 151.75 41469.34 88888.00 2024-01-25 06:35:29.000 025 22484.55 151.78 41469.30 88888.00 2024-01-25 06:35:30.000 025 22484.58 151.83 41469.37 47557.55 2024-01-25 06:35:31.000 025 22484.57 151.82 41469.44 88888.00 2024-01-25 06:35:32.000 025 22484.57 151.77 41469.46 88888.00 2024-01-25 06:35:33.000 025 22484.58 151.71 41469.48 88888.00 2024-01-25 06:35:34.000 025 22484.60 151.72 41469.52 88888.00 2024-01-25 06:35:35.000 025 22484.60 151.77 41469.55 47557.54 2024-01-25 06:35:36.000 025 22484.59 151.78 41469.54 88888.00 2024-01-25 06:35:37.000 025 22484.61 151.79 41469.50 88888.00 2024-01-25 06:35:38.000 025 22484.66 151.83 41469.46 88888.00 2024-01-25 06:35:39.000 025 22484.69 151.84 41469.39 88888.00 2024-01-25 06:35:40.000 025 22484.68 151.81 41469.39 47557.54 2024-01-25 06:35:41.000 025 22484.65 151.80 41469.47 88888.00 2024-01-25 06:35:42.000 025 22484.61 151.81 41469.53 88888.00 2024-01-25 06:35:43.000 025 22484.60 151.87 41469.59 88888.00 2024-01-25 06:35:44.000 025 22484.64 151.94 41469.64 88888.00 2024-01-25 06:35:45.000 025 22484.61 151.95 41469.62 47557.50 2024-01-25 06:35:46.000 025 22484.55 151.91 41469.56 88888.00 2024-01-25 06:35:47.000 025 22484.53 151.89 41469.54 88888.00 2024-01-25 06:35:48.000 025 22484.58 151.91 41469.57 88888.00 2024-01-25 06:35:49.000 025 22484.63 151.97 41469.67 88888.00 2024-01-25 06:35:50.000 025 22484.60 151.99 41469.69 47557.49 2024-01-25 06:35:51.000 025 22484.51 151.95 41469.59 88888.00 2024-01-25 06:35:52.000 025 22484.43 151.93 41469.50 88888.00 2024-01-25 06:35:53.000 025 22484.42 151.97 41469.54 88888.00 2024-01-25 06:35:54.000 025 22484.52 152.08 41469.67 88888.00 2024-01-25 06:35:55.000 025 22484.62 152.13 41469.73 47557.48 2024-01-25 06:35:56.000 025 22484.63 152.06 41469.66 88888.00 2024-01-25 06:35:57.000 025 22484.62 151.98 41469.57 88888.00 2024-01-25 06:35:58.000 025 22484.62 151.94 41469.56 88888.00 2024-01-25 06:35:59.000 025 22484.62 151.95 41469.62 88888.00 2024-01-25 06:36:00.000 025 22484.63 152.00 41469.70 47557.50 2024-01-25 06:36:01.000 025 22484.65 152.04 41469.72 88888.00 2024-01-25 06:36:02.000 025 22484.64 152.05 41469.66 88888.00 2024-01-25 06:36:03.000 025 22484.61 152.06 41469.52 88888.00 2024-01-25 06:36:04.000 025 22484.59 152.05 41469.43 88888.00 2024-01-25 06:36:05.000 025 22484.60 152.01 41469.46 47557.49 2024-01-25 06:36:06.000 025 22484.63 151.96 41469.56 88888.00 2024-01-25 06:36:07.000 025 22484.65 151.94 41469.62 88888.00 2024-01-25 06:36:08.000 025 22484.65 151.97 41469.69 88888.00 2024-01-25 06:36:09.000 025 22484.65 152.02 41469.72 88888.00 2024-01-25 06:36:10.000 025 22484.65 152.05 41469.67 47557.46 2024-01-25 06:36:11.000 025 22484.63 152.04 41469.62 88888.00 2024-01-25 06:36:12.000 025 22484.57 151.95 41469.54 88888.00 2024-01-25 06:36:13.000 025 22484.50 151.88 41469.43 88888.00 2024-01-25 06:36:14.000 025 22484.49 151.95 41469.37 88888.00 2024-01-25 06:36:15.000 025 22484.50 151.98 41469.34 47557.47 2024-01-25 06:36:16.000 025 22484.50 151.98 41469.36 88888.00 2024-01-25 06:36:17.000 025 22484.51 152.05 41469.50 88888.00 2024-01-25 06:36:18.000 025 22484.55 152.12 41469.61 88888.00 2024-01-25 06:36:19.000 025 22484.56 152.13 41469.62 88888.00 2024-01-25 06:36:20.000 025 22484.50 152.09 41469.54 47557.46 2024-01-25 06:36:21.000 025 22484.47 152.03 41469.48 88888.00 2024-01-25 06:36:22.000 025 22484.53 152.02 41469.51 88888.00 2024-01-25 06:36:23.000 025 22484.59 152.01 41469.57 88888.00 2024-01-25 06:36:24.000 025 22484.57 151.95 41469.54 88888.00 2024-01-25 06:36:25.000 025 22484.52 151.91 41469.45 47557.45 2024-01-25 06:36:26.000 025 22484.52 151.94 41469.39 88888.00 2024-01-25 06:36:27.000 025 22484.58 152.02 41469.46 88888.00 2024-01-25 06:36:28.000 025 22484.61 152.09 41469.52 88888.00 2024-01-25 06:36:29.000 025 22484.55 152.12 41469.46 88888.00 2024-01-25 06:36:30.000 025 22484.49 152.11 41469.36 47557.45 2024-01-25 06:36:31.000 025 22484.48 152.05 41469.32 88888.00 2024-01-25 06:36:32.000 025 22484.49 152.00 41469.37 88888.00 2024-01-25 06:36:33.000 025 22484.51 151.99 41469.42 88888.00 2024-01-25 06:36:34.000 025 22484.60 152.04 41469.46 88888.00 2024-01-25 06:36:35.000 025 22484.72 152.09 41469.55 47557.46 2024-01-25 06:36:36.000 025 22484.79 152.12 41469.57 88888.00 2024-01-25 06:36:37.000 025 22484.78 152.10 41469.48 88888.00 2024-01-25 06:36:38.000 025 22484.74 152.06 41469.38 88888.00 2024-01-25 06:36:39.000 025 22484.70 152.06 41469.32 88888.00 2024-01-25 06:36:40.000 025 22484.66 152.03 41469.29 47557.51 2024-01-25 06:36:41.000 025 22484.64 152.03 41469.32 88888.00 2024-01-25 06:36:42.000 025 22484.62 152.10 41469.40 88888.00 2024-01-25 06:36:43.000 025 22484.62 152.13 41469.47 88888.00 2024-01-25 06:36:44.000 025 22484.65 152.12 41469.54 88888.00 2024-01-25 06:36:45.000 025 22484.65 152.09 41469.51 47557.51 2024-01-25 06:36:46.000 025 22484.64 152.06 41469.43 88888.00 2024-01-25 06:36:47.000 025 22484.68 152.11 41469.44 88888.00 2024-01-25 06:36:48.000 025 22484.69 152.18 41469.46 88888.00 2024-01-25 06:36:49.000 025 22484.67 152.21 41469.48 88888.00 2024-01-25 06:36:50.000 025 22484.67 152.20 41469.59 47557.48 2024-01-25 06:36:51.000 025 22484.64 152.17 41469.63 88888.00 2024-01-25 06:36:52.000 025 22484.62 152.23 41469.63 88888.00 2024-01-25 06:36:53.000 025 22484.60 152.34 41469.66 88888.00 2024-01-25 06:36:54.000 025 22484.51 152.37 41469.62 88888.00 2024-01-25 06:36:55.000 025 22484.42 152.32 41469.50 47557.43 2024-01-25 06:36:56.000 025 22484.43 152.22 41469.43 88888.00 2024-01-25 06:36:57.000 025 22484.47 152.20 41469.46 88888.00 2024-01-25 06:36:58.000 025 22484.51 152.26 41469.50 88888.00 2024-01-25 06:36:59.000 025 22484.52 152.30 41469.46 88888.00 2024-01-25 06:37:00.000 025 22484.47 152.29 41469.43 47557.42 2024-01-25 06:37:01.000 025 22484.44 152.31 41469.48 88888.00 2024-01-25 06:37:02.000 025 22484.45 152.32 41469.48 88888.00 2024-01-25 06:37:03.000 025 22484.45 152.30 41469.37 88888.00 2024-01-25 06:37:04.000 025 22484.48 152.27 41469.29 88888.00 2024-01-25 06:37:05.000 025 22484.55 152.26 41469.30 47557.48 2024-01-25 06:37:06.000 025 22484.62 152.32 41469.38 88888.00 2024-01-25 06:37:07.000 025 22484.64 152.41 41469.46 88888.00 2024-01-25 06:37:08.000 025 22484.62 152.43 41469.46 88888.00 2024-01-25 06:37:09.000 025 22484.59 152.43 41469.42 88888.00 2024-01-25 06:37:10.000 025 22484.55 152.40 41469.36 47557.48 2024-01-25 06:37:11.000 025 22484.56 152.35 41469.32 88888.00 2024-01-25 06:37:12.000 025 22484.65 152.32 41469.34 88888.00 2024-01-25 06:37:13.000 025 22484.72 152.32 41469.38 88888.00 2024-01-25 06:37:14.000 025 22484.72 152.31 41469.40 88888.00 2024-01-25 06:37:15.000 025 22484.69 152.26 41469.45 47557.50 2024-01-25 06:37:16.000 025 22484.59 152.21 41469.45 88888.00 2024-01-25 06:37:17.000 025 22484.51 152.22 41469.46 88888.00 2024-01-25 06:37:18.000 025 22484.49 152.25 41469.48 88888.00 2024-01-25 06:37:19.000 025 22484.50 152.22 41469.46 88888.00 2024-01-25 06:37:20.000 025 22484.50 152.21 41469.44 47557.44 2024-01-25 06:37:21.000 025 22484.48 152.23 41469.43 88888.00 2024-01-25 06:37:22.000 025 22484.46 152.22 41469.43 88888.00 2024-01-25 06:37:23.000 025 22484.48 152.24 41469.45 88888.00 2024-01-25 06:37:24.000 025 22484.53 152.31 41469.48 88888.00 2024-01-25 06:37:25.000 025 22484.58 152.40 41469.51 47557.48 2024-01-25 06:37:26.000 025 22484.61 152.46 41469.52 88888.00 2024-01-25 06:37:27.000 025 22484.61 152.47 41469.45 88888.00 2024-01-25 06:37:28.000 025 22484.59 152.46 41469.39 88888.00 2024-01-25 06:37:29.000 025 22484.59 152.45 41469.39 88888.00 2024-01-25 06:37:30.000 025 22484.57 152.40 41469.34 47557.49 2024-01-25 06:37:31.000 025 22484.52 152.37 41469.28 88888.00 2024-01-25 06:37:32.000 025 22484.51 152.38 41469.28 88888.00 2024-01-25 06:37:33.000 025 22484.57 152.46 41469.31 88888.00 2024-01-25 06:37:34.000 025 22484.66 152.56 41469.32 88888.00 2024-01-25 06:37:35.000 025 22484.67 152.58 41469.29 47557.46 2024-01-25 06:37:36.000 025 22484.64 152.56 41469.25 88888.00 2024-01-25 06:37:37.000 025 22484.65 152.62 41469.31 88888.00 2024-01-25 06:37:38.000 025 22484.68 152.68 41469.38 88888.00 2024-01-25 06:37:39.000 025 22484.70 152.67 41469.34 88888.00 2024-01-25 06:37:40.000 025 22484.72 152.67 41469.28 47557.48 2024-01-25 06:37:41.000 025 22484.72 152.74 41469.26 88888.00 2024-01-25 06:37:42.000 025 22484.75 152.81 41469.32 88888.00 2024-01-25 06:37:43.000 025 22484.78 152.81 41469.30 88888.00 2024-01-25 06:37:44.000 025 22484.73 152.82 41469.17 88888.00 2024-01-25 06:37:45.000 025 22484.67 152.85 41469.12 47557.49 2024-01-25 06:37:46.000 025 22484.69 152.84 41469.21 88888.00 2024-01-25 06:37:47.000 025 22484.73 152.80 41469.26 88888.00 2024-01-25 06:37:48.000 025 22484.74 152.78 41469.25 88888.00 2024-01-25 06:37:49.000 025 22484.77 152.82 41469.27 88888.00 2024-01-25 06:37:50.000 025 22484.84 152.90 41469.31 47557.56 2024-01-25 06:37:51.000 025 22484.90 152.94 41469.31 88888.00 2024-01-25 06:37:52.000 025 22484.95 152.93 41469.32 88888.00 2024-01-25 06:37:53.000 025 22485.00 152.93 41469.31 88888.00 2024-01-25 06:37:54.000 025 22485.00 152.92 41469.22 88888.00 2024-01-25 06:37:55.000 025 22485.02 152.91 41469.18 47557.58 2024-01-25 06:37:56.000 025 22485.07 152.96 41469.26 88888.00 2024-01-25 06:37:57.000 025 22485.08 152.99 41469.30 88888.00 2024-01-25 06:37:58.000 025 22485.07 152.98 41469.24 88888.00 2024-01-25 06:37:59.000 025 22485.11 153.01 41469.25 88888.00 2024-01-25 06:38:00.000 025 22485.14 153.07 41469.27 47557.66 2024-01-25 06:38:01.000 025 22485.13 153.10 41469.23 88888.00 2024-01-25 06:38:02.000 025 22485.12 153.11 41469.19 88888.00 2024-01-25 06:38:03.000 025 22485.15 153.10 41469.21 88888.00 2024-01-25 06:38:04.000 025 22485.19 153.12 41469.27 88888.00 2024-01-25 06:38:05.000 025 22485.22 153.16 41469.27 47557.66 2024-01-25 06:38:06.000 025 22485.20 153.14 41469.26 88888.00 2024-01-25 06:38:07.000 025 22485.20 153.13 41469.34 88888.00 2024-01-25 06:38:08.000 025 22485.21 153.17 41469.40 88888.00 2024-01-25 06:38:09.000 025 22485.21 153.17 41469.37 88888.00 2024-01-25 06:38:10.000 025 22485.25 153.13 41469.30 47557.73 2024-01-25 06:38:11.000 025 22485.29 153.08 41469.22 88888.00 2024-01-25 06:38:12.000 025 22485.30 153.09 41469.23 88888.00 2024-01-25 06:38:13.000 025 22485.31 153.14 41469.32 88888.00 2024-01-25 06:38:14.000 025 22485.32 153.15 41469.33 88888.00 2024-01-25 06:38:15.000 025 22485.34 153.15 41469.29 47557.81 2024-01-25 06:38:16.000 025 22485.42 153.24 41469.35 88888.00 2024-01-25 06:38:17.000 025 22485.51 153.37 41469.46 88888.00 2024-01-25 06:38:18.000 025 22485.57 153.38 41469.53 88888.00 2024-01-25 06:38:19.000 025 22485.59 153.27 41469.52 88888.00 2024-01-25 06:38:20.000 025 22485.56 153.16 41469.45 47557.86 2024-01-25 06:38:21.000 025 22485.54 153.15 41469.41 88888.00 2024-01-25 06:38:22.000 025 22485.55 153.17 41469.45 88888.00 2024-01-25 06:38:23.000 025 22485.56 153.18 41469.52 88888.00 2024-01-25 06:38:24.000 025 22485.59 153.24 41469.57 88888.00 2024-01-25 06:38:25.000 025 22485.62 153.27 41469.55 47557.91 2024-01-25 06:38:26.000 025 22485.61 153.23 41469.51 88888.00 2024-01-25 06:38:27.000 025 22485.57 153.20 41469.50 88888.00 2024-01-25 06:38:28.000 025 22485.56 153.22 41469.51 88888.00 2024-01-25 06:38:29.000 025 22485.58 153.24 41469.52 88888.00 2024-01-25 06:38:30.000 025 22485.60 153.27 41469.53 47557.91 2024-01-25 06:38:31.000 025 22485.58 153.29 41469.51 88888.00 2024-01-25 06:38:32.000 025 22485.52 153.31 41469.49 88888.00 2024-01-25 06:38:33.000 025 22485.50 153.30 41469.47 88888.00 2024-01-25 06:38:34.000 025 22485.53 153.29 41469.49 88888.00 2024-01-25 06:38:35.000 025 22485.58 153.35 41469.56 47557.98 2024-01-25 06:38:36.000 025 22485.61 153.35 41469.59 88888.00 2024-01-25 06:38:37.000 025 22485.65 153.29 41469.56 88888.00 2024-01-25 06:38:38.000 025 22485.68 153.26 41469.56 88888.00 2024-01-25 06:38:39.000 025 22485.69 153.25 41469.53 88888.00 2024-01-25 06:38:40.000 025 22485.69 153.26 41469.50 47557.99 2024-01-25 06:38:41.000 025 22485.67 153.24 41469.51 88888.00 2024-01-25 06:38:42.000 025 22485.64 153.20 41469.51 88888.00 2024-01-25 06:38:43.000 025 22485.66 153.24 41469.52 88888.00 2024-01-25 06:38:44.000 025 22485.71 153.31 41469.51 88888.00 2024-01-25 06:38:45.000 025 22485.70 153.29 41469.41 47558.01 2024-01-25 06:38:46.000 025 22485.66 153.26 41469.31 88888.00 2024-01-25 06:38:47.000 025 22485.63 153.25 41469.27 88888.00 2024-01-25 06:38:48.000 025 22485.65 153.26 41469.34 88888.00 2024-01-25 06:38:49.000 025 22485.72 153.32 41469.42 88888.00 2024-01-25 06:38:50.000 025 22485.75 153.39 41469.47 47558.00 2024-01-25 06:38:51.000 025 22485.73 153.40 41469.50 88888.00 2024-01-25 06:38:52.000 025 22485.69 153.38 41469.51 88888.00 2024-01-25 06:38:53.000 025 22485.66 153.35 41469.48 88888.00 2024-01-25 06:38:54.000 025 22485.64 153.35 41469.47 88888.00 2024-01-25 06:38:55.000 025 22485.61 153.39 41469.51 47557.92 2024-01-25 06:38:56.000 025 22485.58 153.44 41469.57 88888.00 2024-01-25 06:38:57.000 025 22485.56 153.47 41469.60 88888.00 2024-01-25 06:38:58.000 025 22485.53 153.49 41469.57 88888.00 2024-01-25 06:38:59.000 025 22485.51 153.54 41469.55 88888.00 2024-01-25 06:39:00.000 025 22485.50 153.60 41469.54 47557.94 2024-01-25 06:39:01.000 025 22485.47 153.60 41469.49 88888.00 2024-01-25 06:39:02.000 025 22485.42 153.56 41469.46 88888.00 2024-01-25 06:39:03.000 025 22485.40 153.60 41469.48 88888.00 2024-01-25 06:39:04.000 025 22485.40 153.64 41469.46 88888.00 2024-01-25 06:39:05.000 025 22485.38 153.64 41469.43 47557.90 2024-01-25 06:39:06.000 025 22485.34 153.62 41469.41 88888.00 2024-01-25 06:39:07.000 025 22485.31 153.61 41469.39 88888.00 2024-01-25 06:39:08.000 025 22485.31 153.66 41469.43 88888.00 2024-01-25 06:39:09.000 025 22485.33 153.69 41469.39 88888.00 2024-01-25 06:39:10.000 025 22485.32 153.66 41469.30 47557.91 2024-01-25 06:39:11.000 025 22485.31 153.63 41469.27 88888.00 2024-01-25 06:39:12.000 025 22485.35 153.65 41469.30 88888.00 2024-01-25 06:39:13.000 025 22485.44 153.73 41469.34 88888.00 2024-01-25 06:39:14.000 025 22485.47 153.80 41469.38 88888.00 2024-01-25 06:39:15.000 025 22485.42 153.83 41469.41 47557.91 2024-01-25 06:39:16.000 025 22485.40 153.82 41469.43 88888.00 2024-01-25 06:39:17.000 025 22485.42 153.76 41469.39 88888.00 2024-01-25 06:39:18.000 025 22485.43 153.68 41469.29 88888.00 2024-01-25 06:39:19.000 025 22485.45 153.68 41469.24 88888.00 2024-01-25 06:39:20.000 025 22485.49 153.78 41469.34 47557.95 2024-01-25 06:39:21.000 025 22485.55 153.87 41469.47 88888.00 2024-01-25 06:39:22.000 025 22485.65 153.91 41469.56 88888.00 2024-01-25 06:39:23.000 025 22485.75 153.95 41469.59 88888.00 2024-01-25 06:39:24.000 025 22485.77 153.99 41469.51 88888.00 2024-01-25 06:39:25.000 025 22485.72 153.95 41469.41 47558.03 2024-01-25 06:39:26.000 025 22485.68 153.83 41469.35 88888.00 2024-01-25 06:39:27.000 025 22485.69 153.80 41469.39 88888.00 2024-01-25 06:39:28.000 025 22485.74 153.85 41469.46 88888.00 2024-01-25 06:39:29.000 025 22485.79 153.86 41469.43 88888.00 2024-01-25 06:39:30.000 025 22485.85 153.88 41469.46 47558.09 2024-01-25 06:39:31.000 025 22485.90 153.94 41469.57 88888.00 2024-01-25 06:39:32.000 025 22485.90 153.95 41469.60 88888.00 2024-01-25 06:39:33.000 025 22485.92 153.95 41469.54 88888.00 2024-01-25 06:39:34.000 025 22485.96 153.91 41469.49 88888.00 2024-01-25 06:39:35.000 025 22486.00 153.90 41469.53 47558.15 2024-01-25 06:39:36.000 025 22486.00 153.97 41469.56 88888.00 2024-01-25 06:39:37.000 025 22485.94 154.00 41469.44 88888.00 2024-01-25 06:39:38.000 025 22485.90 153.98 41469.33 88888.00 2024-01-25 06:39:39.000 025 22485.95 154.01 41469.40 88888.00 2024-01-25 06:39:40.000 025 22485.99 154.04 41469.50 47558.17 2024-01-25 06:39:41.000 025 22486.00 154.01 41469.53 88888.00 2024-01-25 06:39:42.000 025 22485.96 153.97 41469.51 88888.00 2024-01-25 06:39:43.000 025 22485.91 153.95 41469.48 88888.00 2024-01-25 06:39:44.000 025 22485.88 153.93 41469.46 88888.00 2024-01-25 06:39:45.000 025 22485.84 153.88 41469.44 47558.11 2024-01-25 06:39:46.000 025 22485.83 153.87 41469.46 88888.00 2024-01-25 06:39:47.000 025 22485.86 153.96 41469.50 88888.00 2024-01-25 06:39:48.000 025 22485.88 154.07 41469.50 88888.00 2024-01-25 06:39:49.000 025 22485.88 154.12 41469.51 88888.00 2024-01-25 06:39:50.000 025 22485.89 154.12 41469.54 47558.07 2024-01-25 06:39:51.000 025 22485.85 154.09 41469.48 88888.00 2024-01-25 06:39:52.000 025 22485.77 154.07 41469.41 88888.00 2024-01-25 06:39:53.000 025 22485.70 154.06 41469.46 88888.00 2024-01-25 06:39:54.000 025 22485.68 154.11 41469.61 88888.00 2024-01-25 06:39:55.000 025 22485.68 154.24 41469.69 47558.06 2024-01-25 06:39:56.000 025 22485.69 154.32 41469.66 88888.00 2024-01-25 06:39:57.000 025 22485.71 154.31 41469.57 88888.00 2024-01-25 06:39:58.000 025 22485.72 154.28 41469.56 88888.00 2024-01-25 06:39:59.000 025 22485.70 154.28 41469.62 88888.00 2024-01-25 06:40:00.000 025 22485.69 154.31 41469.68 47558.05 2024-01-25 06:40:01.000 025 22485.69 154.29 41469.68 88888.00 2024-01-25 06:40:02.000 025 22485.66 154.22 41469.60 88888.00 2024-01-25 06:40:03.000 025 22485.68 154.24 41469.55 88888.00 2024-01-25 06:40:04.000 025 22485.73 154.34 41469.57 88888.00 2024-01-25 06:40:05.000 025 22485.73 154.31 41469.58 47558.06 2024-01-25 06:40:06.000 025 22485.71 154.23 41469.59 88888.00 2024-01-25 06:40:07.000 025 22485.72 154.15 41469.55 88888.00 2024-01-25 06:40:08.000 025 22485.74 154.11 41469.48 88888.00 2024-01-25 06:40:09.000 025 22485.77 154.15 41469.48 88888.00 2024-01-25 06:40:10.000 025 22485.82 154.21 41469.52 47558.13 2024-01-25 06:40:11.000 025 22485.85 154.21 41469.52 88888.00 2024-01-25 06:40:12.000 025 22485.90 154.23 41469.54 88888.00 2024-01-25 06:40:13.000 025 22485.94 154.29 41469.57 88888.00 2024-01-25 06:40:14.000 025 22485.97 154.34 41469.61 88888.00 2024-01-25 06:40:15.000 025 22485.97 154.32 41469.62 47558.19 2024-01-25 06:40:16.000 025 22485.92 154.23 41469.56 88888.00 2024-01-25 06:40:17.000 025 22485.88 154.12 41469.47 88888.00 2024-01-25 06:40:18.000 025 22485.92 154.06 41469.50 88888.00 2024-01-25 06:40:19.000 025 22485.98 154.09 41469.60 88888.00 2024-01-25 06:40:20.000 025 22486.01 154.16 41469.65 47558.21 2024-01-25 06:40:21.000 025 22486.02 154.16 41469.61 88888.00 2024-01-25 06:40:22.000 025 22486.02 154.14 41469.60 88888.00 2024-01-25 06:40:23.000 025 22486.04 154.18 41469.69 88888.00 2024-01-25 06:40:24.000 025 22486.05 154.19 41469.72 88888.00 2024-01-25 06:40:25.000 025 22486.01 154.13 41469.63 47558.20 2024-01-25 06:40:26.000 025 22485.94 154.08 41469.58 88888.00 2024-01-25 06:40:27.000 025 22485.94 154.10 41469.64 88888.00 2024-01-25 06:40:28.000 025 22485.98 154.16 41469.72 88888.00 2024-01-25 06:40:29.000 025 22485.99 154.18 41469.76 88888.00 2024-01-25 06:40:30.000 025 22485.96 154.16 41469.77 47558.20 2024-01-25 06:40:31.000 025 22485.95 154.19 41469.77 88888.00 2024-01-25 06:40:32.000 025 22485.97 154.25 41469.69 88888.00 2024-01-25 06:40:33.000 025 22485.97 154.22 41469.56 88888.00 2024-01-25 06:40:34.000 025 22485.95 154.15 41469.48 88888.00 2024-01-25 06:40:35.000 025 22485.97 154.14 41469.51 47558.20 2024-01-25 06:40:36.000 025 22486.00 154.22 41469.61 88888.00 2024-01-25 06:40:37.000 025 22486.05 154.30 41469.70 88888.00 2024-01-25 06:40:38.000 025 22486.10 154.35 41469.79 88888.00 2024-01-25 06:40:39.000 025 22486.14 154.40 41469.85 88888.00 2024-01-25 06:40:40.000 025 22486.12 154.37 41469.82 47558.22 2024-01-25 06:40:41.000 025 22486.06 154.25 41469.68 88888.00 2024-01-25 06:40:42.000 025 22486.02 154.19 41469.59 88888.00 2024-01-25 06:40:43.000 025 22486.04 154.28 41469.62 88888.00 2024-01-25 06:40:44.000 025 22486.10 154.41 41469.72 88888.00 2024-01-25 06:40:45.000 025 22486.15 154.43 41469.80 47558.26 2024-01-25 06:40:46.000 025 22486.19 154.38 41469.74 88888.00 2024-01-25 06:40:47.000 025 22486.20 154.38 41469.66 88888.00 2024-01-25 06:40:48.000 025 22486.18 154.43 41469.66 88888.00 2024-01-25 06:40:49.000 025 22486.13 154.41 41469.66 88888.00 2024-01-25 06:40:50.000 025 22486.12 154.35 41469.64 47558.25 2024-01-25 06:40:51.000 025 22486.15 154.34 41469.66 88888.00 2024-01-25 06:40:52.000 025 22486.14 154.34 41469.64 88888.00 2024-01-25 06:40:53.000 025 22486.11 154.33 41469.58 88888.00 2024-01-25 06:40:54.000 025 22486.12 154.34 41469.55 88888.00 2024-01-25 06:40:55.000 025 22486.11 154.35 41469.52 47558.23 2024-01-25 06:40:56.000 025 22486.08 154.34 41469.48 88888.00 2024-01-25 06:40:57.000 025 22486.06 154.31 41469.51 88888.00 2024-01-25 06:40:58.000 025 22486.11 154.33 41469.60 88888.00 2024-01-25 06:40:59.000 025 22486.16 154.38 41469.65 88888.00 2024-01-25 06:41:00.000 025 22486.10 154.34 41469.59 47558.25 2024-01-25 06:41:01.000 025 22486.01 154.30 41469.48 88888.00 2024-01-25 06:41:02.000 025 22486.02 154.38 41469.50 88888.00 2024-01-25 06:41:03.000 025 22486.05 154.44 41469.57 88888.00 2024-01-25 06:41:04.000 025 22486.02 154.41 41469.60 88888.00 2024-01-25 06:41:05.000 025 22485.96 154.38 41469.55 47558.24 2024-01-25 06:41:06.000 025 22485.92 154.33 41469.46 88888.00 2024-01-25 06:41:07.000 025 22485.92 154.27 41469.40 88888.00 2024-01-25 06:41:08.000 025 22485.90 154.22 41469.39 88888.00 2024-01-25 06:41:09.000 025 22485.93 154.22 41469.44 88888.00 2024-01-25 06:41:10.000 025 22486.03 154.27 41469.52 47558.24 2024-01-25 06:41:11.000 025 22486.15 154.33 41469.59 88888.00 2024-01-25 06:41:12.000 025 22486.18 154.37 41469.57 88888.00 2024-01-25 06:41:13.000 025 22486.11 154.37 41469.46 88888.00 2024-01-25 06:41:14.000 025 22486.06 154.33 41469.40 88888.00 2024-01-25 06:41:15.000 025 22486.18 154.32 41469.52 47558.33 2024-01-25 06:41:16.000 025 22486.36 154.35 41469.63 88888.00 2024-01-25 06:41:17.000 025 22486.43 154.37 41469.57 88888.00 2024-01-25 06:41:18.000 025 22486.46 154.41 41469.54 88888.00 2024-01-25 06:41:19.000 025 22486.51 154.46 41469.56 88888.00 2024-01-25 06:41:20.000 025 22486.54 154.45 41469.55 47558.41 2024-01-25 06:41:21.000 025 22486.55 154.43 41469.53 88888.00 2024-01-25 06:41:22.000 025 22486.57 154.47 41469.49 88888.00 2024-01-25 06:41:23.000 025 22486.63 154.53 41469.50 88888.00 2024-01-25 06:41:24.000 025 22486.67 154.51 41469.56 88888.00 2024-01-25 06:41:25.000 025 22486.68 154.44 41469.57 47558.48 2024-01-25 06:41:26.000 025 22486.72 154.43 41469.53 88888.00 2024-01-25 06:41:27.000 025 22486.77 154.48 41469.48 88888.00 2024-01-25 06:41:28.000 025 22486.81 154.47 41469.41 88888.00 2024-01-25 06:41:29.000 025 22486.85 154.44 41469.46 88888.00 2024-01-25 06:41:30.000 025 22486.87 154.45 41469.57 47558.56 2024-01-25 06:41:31.000 025 22486.85 154.46 41469.54 88888.00 2024-01-25 06:41:32.000 025 22486.89 154.45 41469.42 88888.00 2024-01-25 06:41:33.000 025 22486.93 154.42 41469.37 88888.00 2024-01-25 06:41:34.000 025 22486.94 154.42 41469.39 88888.00 2024-01-25 06:41:35.000 025 22486.98 154.48 41469.47 47558.61 2024-01-25 06:41:36.000 025 22487.03 154.54 41469.55 88888.00 2024-01-25 06:41:37.000 025 22487.08 154.53 41469.62 88888.00 2024-01-25 06:41:38.000 025 22487.11 154.50 41469.64 88888.00 2024-01-25 06:41:39.000 025 22487.11 154.46 41469.61 88888.00 2024-01-25 06:41:40.000 025 22487.08 154.38 41469.54 47558.68 2024-01-25 06:41:41.000 025 22487.07 154.29 41469.52 88888.00 2024-01-25 06:41:42.000 025 22487.11 154.30 41469.53 88888.00 2024-01-25 06:41:43.000 025 22487.17 154.38 41469.57 88888.00 2024-01-25 06:41:44.000 025 22487.14 154.42 41469.57 88888.00 2024-01-25 06:41:45.000 025 22487.08 154.38 41469.51 47558.70 2024-01-25 06:41:46.000 025 22487.09 154.32 41469.56 88888.00 2024-01-25 06:41:47.000 025 22487.09 154.28 41469.62 88888.00 2024-01-25 06:41:48.000 025 22487.05 154.25 41469.59 88888.00 2024-01-25 06:41:49.000 025 22487.03 154.27 41469.56 88888.00 2024-01-25 06:41:50.000 025 22487.06 154.33 41469.60 47558.68 2024-01-25 06:41:51.000 025 22487.07 154.36 41469.61 88888.00 2024-01-25 06:41:52.000 025 22487.04 154.33 41469.56 88888.00 2024-01-25 06:41:53.000 025 22487.02 154.29 41469.59 88888.00 2024-01-25 06:41:54.000 025 22487.03 154.31 41469.70 88888.00 2024-01-25 06:41:55.000 025 22487.01 154.31 41469.72 47558.65 2024-01-25 06:41:56.000 025 22486.95 154.24 41469.62 88888.00 2024-01-25 06:41:57.000 025 22486.93 154.15 41469.52 88888.00 2024-01-25 06:41:58.000 025 22486.91 154.13 41469.51 88888.00 2024-01-25 06:41:59.000 025 22486.89 154.15 41469.59 88888.00 2024-01-25 06:42:00.000 025 22486.90 154.16 41469.71 47558.66 2024-01-25 06:42:01.000 025 22486.92 154.16 41469.81 88888.00 2024-01-25 06:42:02.000 025 22486.95 154.16 41469.85 88888.00 2024-01-25 06:42:03.000 025 22486.94 154.16 41469.78 88888.00 2024-01-25 06:42:04.000 025 22486.87 154.11 41469.61 88888.00 2024-01-25 06:42:05.000 025 22486.81 154.04 41469.47 47558.64 2024-01-25 06:42:06.000 025 22486.81 154.02 41469.44 88888.00 2024-01-25 06:42:07.000 025 22486.82 154.05 41469.48 88888.00 2024-01-25 06:42:08.000 025 22486.86 154.10 41469.57 88888.00 2024-01-25 06:42:09.000 025 22486.92 154.13 41469.68 88888.00 2024-01-25 06:42:10.000 025 22486.94 154.12 41469.75 47558.63 2024-01-25 06:42:11.000 025 22486.93 154.09 41469.72 88888.00 2024-01-25 06:42:12.000 025 22486.85 154.05 41469.66 88888.00 2024-01-25 06:42:13.000 025 22486.75 154.03 41469.64 88888.00 2024-01-25 06:42:14.000 025 22486.68 154.04 41469.68 88888.00 2024-01-25 06:42:15.000 025 22486.65 154.02 41469.65 47558.57 2024-01-25 06:42:16.000 025 22486.67 154.01 41469.57 88888.00 2024-01-25 06:42:17.000 025 22486.71 154.06 41469.57 88888.00 2024-01-25 06:42:18.000 025 22486.71 154.06 41469.62 88888.00 2024-01-25 06:42:19.000 025 22486.69 153.98 41469.62 88888.00 2024-01-25 06:42:20.000 025 22486.71 153.90 41469.56 47558.57 2024-01-25 06:42:21.000 025 22486.72 153.85 41469.50 88888.00 2024-01-25 06:42:22.000 025 22486.72 153.84 41469.50 88888.00 2024-01-25 06:42:23.000 025 22486.73 153.88 41469.46 88888.00 2024-01-25 06:42:24.000 025 22486.76 153.94 41469.37 88888.00 2024-01-25 06:42:25.000 025 22486.82 154.02 41469.38 47558.62 2024-01-25 06:42:26.000 025 22486.89 154.10 41469.52 88888.00 2024-01-25 06:42:27.000 025 22486.94 154.11 41469.61 88888.00 2024-01-25 06:42:28.000 025 22486.93 154.06 41469.59 88888.00 2024-01-25 06:42:29.000 025 22486.87 154.02 41469.49 88888.00 2024-01-25 06:42:30.000 025 22486.84 154.00 41469.38 47558.61 2024-01-25 06:42:31.000 025 22486.87 154.02 41469.33 88888.00 2024-01-25 06:42:32.000 025 22486.90 154.06 41469.36 88888.00 2024-01-25 06:42:33.000 025 22486.94 154.11 41469.43 88888.00 2024-01-25 06:42:34.000 025 22486.98 154.14 41469.50 88888.00 2024-01-25 06:42:35.000 025 22486.98 154.15 41469.51 47558.63 2024-01-25 06:42:36.000 025 22486.97 154.14 41469.47 88888.00 2024-01-25 06:42:37.000 025 22486.95 154.10 41469.41 88888.00 2024-01-25 06:42:38.000 025 22486.92 154.06 41469.36 88888.00 2024-01-25 06:42:39.000 025 22486.92 154.08 41469.38 88888.00 2024-01-25 06:42:40.000 025 22486.94 154.08 41469.47 47558.63 2024-01-25 06:42:41.000 025 22486.95 154.09 41469.56 88888.00 2024-01-25 06:42:42.000 025 22486.94 154.15 41469.61 88888.00 2024-01-25 06:42:43.000 025 22486.98 154.19 41469.59 88888.00 2024-01-25 06:42:44.000 025 22487.02 154.20 41469.51 88888.00 2024-01-25 06:42:45.000 025 22487.00 154.17 41469.43 47558.62 2024-01-25 06:42:46.000 025 22486.97 154.09 41469.37 88888.00 2024-01-25 06:42:47.000 025 22486.97 154.02 41469.34 88888.00 2024-01-25 06:42:48.000 025 22486.98 154.02 41469.35 88888.00 2024-01-25 06:42:49.000 025 22486.97 154.08 41469.41 88888.00 2024-01-25 06:42:50.000 025 22486.98 154.17 41469.47 47558.62 2024-01-25 06:42:51.000 025 22486.99 154.20 41469.51 88888.00 2024-01-25 06:42:52.000 025 22486.98 154.19 41469.54 88888.00 2024-01-25 06:42:53.000 025 22486.98 154.19 41469.50 88888.00 2024-01-25 06:42:54.000 025 22486.98 154.20 41469.48 88888.00 2024-01-25 06:42:55.000 025 22486.97 154.17 41469.55 47558.65 2024-01-25 06:42:56.000 025 22486.95 154.15 41469.62 88888.00 2024-01-25 06:42:57.000 025 22486.95 154.13 41469.62 88888.00 2024-01-25 06:42:58.000 025 22486.98 154.14 41469.66 88888.00 2024-01-25 06:42:59.000 025 22487.00 154.18 41469.75 88888.00 2024-01-25 06:43:00.000 025 22487.02 154.21 41469.78 47558.67 2024-01-25 06:43:01.000 025 22487.06 154.18 41469.73 88888.00 2024-01-25 06:43:02.000 025 22487.06 154.11 41469.63 88888.00 2024-01-25 06:43:03.000 025 22487.04 154.06 41469.57 88888.00 2024-01-25 06:43:04.000 025 22487.05 154.04 41469.56 88888.00 2024-01-25 06:43:05.000 025 22487.09 154.06 41469.62 47558.72 2024-01-25 06:43:06.000 025 22487.12 154.12 41469.71 88888.00 2024-01-25 06:43:07.000 025 22487.12 154.18 41469.75 88888.00 2024-01-25 06:43:08.000 025 22487.13 154.21 41469.71 88888.00 2024-01-25 06:43:09.000 025 22487.15 154.23 41469.69 88888.00 2024-01-25 06:43:10.000 025 22487.12 154.19 41469.67 47558.77 2024-01-25 06:43:11.000 025 22487.09 154.10 41469.64 88888.00 2024-01-25 06:43:12.000 025 22487.12 154.11 41469.67 88888.00 2024-01-25 06:43:13.000 025 22487.18 154.19 41469.75 88888.00 2024-01-25 06:43:14.000 025 22487.17 154.24 41469.78 88888.00 2024-01-25 06:43:15.000 025 22487.11 154.25 41469.72 47558.73 2024-01-25 06:43:16.000 025 22487.08 154.25 41469.65 88888.00 2024-01-25 06:43:17.000 025 22487.10 154.26 41469.63 88888.00 2024-01-25 06:43:18.000 025 22487.10 154.28 41469.62 88888.00 2024-01-25 06:43:19.000 025 22487.06 154.24 41469.55 88888.00 2024-01-25 06:43:20.000 025 22487.02 154.16 41469.50 47558.73 2024-01-25 06:43:21.000 025 22487.02 154.16 41469.56 88888.00 2024-01-25 06:43:22.000 025 22487.04 154.22 41469.65 88888.00 2024-01-25 06:43:23.000 025 22487.06 154.25 41469.67 88888.00 2024-01-25 06:43:24.000 025 22487.07 154.24 41469.62 88888.00 2024-01-25 06:43:25.000 025 22487.09 154.22 41469.61 47558.72 2024-01-25 06:43:26.000 025 22487.08 154.19 41469.63 88888.00 2024-01-25 06:43:27.000 025 22487.03 154.14 41469.54 88888.00 2024-01-25 06:43:28.000 025 22487.00 154.15 41469.44 88888.00 2024-01-25 06:43:29.000 025 22487.03 154.18 41469.48 88888.00 2024-01-25 06:43:30.000 025 22487.10 154.17 41469.57 47558.77 2024-01-25 06:43:31.000 025 22487.14 154.14 41469.59 88888.00 2024-01-25 06:43:32.000 025 22487.18 154.14 41469.61 88888.00 2024-01-25 06:43:33.000 025 22487.24 154.16 41469.67 88888.00 2024-01-25 06:43:34.000 025 22487.24 154.18 41469.70 88888.00 2024-01-25 06:43:35.000 025 22487.17 154.15 41469.61 47558.81 2024-01-25 06:43:36.000 025 22487.08 154.10 41469.49 88888.00 2024-01-25 06:43:37.000 025 22487.06 154.07 41469.46 88888.00 2024-01-25 06:43:38.000 025 22487.12 154.03 41469.47 88888.00 2024-01-25 06:43:39.000 025 22487.17 153.98 41469.51 88888.00 2024-01-25 06:43:40.000 025 22487.19 153.98 41469.62 47558.79 2024-01-25 06:43:41.000 025 22487.19 154.04 41469.73 88888.00 2024-01-25 06:43:42.000 025 22487.18 154.04 41469.73 88888.00 2024-01-25 06:43:43.000 025 22487.15 153.95 41469.64 88888.00 2024-01-25 06:43:44.000 025 22487.13 153.87 41469.63 88888.00 2024-01-25 06:43:45.000 025 22487.15 153.92 41469.71 47558.71 2024-01-25 06:43:46.000 025 22487.13 153.95 41469.69 88888.00 2024-01-25 06:43:47.000 025 22487.06 153.87 41469.60 88888.00 2024-01-25 06:43:48.000 025 22487.01 153.83 41469.62 88888.00 2024-01-25 06:43:49.000 025 22487.02 153.88 41469.75 88888.00 2024-01-25 06:43:50.000 025 22487.03 153.88 41469.81 47558.62 2024-01-25 06:43:51.000 025 22487.03 153.87 41469.77 88888.00 2024-01-25 06:43:52.000 025 22486.99 153.89 41469.68 88888.00 2024-01-25 06:43:53.000 025 22486.95 153.88 41469.64 88888.00 2024-01-25 06:43:54.000 025 22486.92 153.85 41469.63 88888.00 2024-01-25 06:43:55.000 025 22486.89 153.88 41469.64 47558.61 2024-01-25 06:43:56.000 025 22486.88 153.97 41469.69 88888.00 2024-01-25 06:43:57.000 025 22486.89 154.04 41469.78 88888.00 2024-01-25 06:43:58.000 025 22486.91 154.05 41469.86 88888.00 2024-01-25 06:43:59.000 025 22486.94 154.00 41469.84 88888.00 2024-01-25 06:44:00.000 025 22486.92 153.91 41469.72 47558.60 2024-01-25 06:44:01.000 025 22486.86 153.82 41469.63 88888.00 2024-01-25 06:44:02.000 025 22486.81 153.80 41469.56 88888.00 2024-01-25 06:44:03.000 025 22486.80 153.85 41469.47 88888.00 2024-01-25 06:44:04.000 025 22486.80 153.95 41469.50 88888.00 2024-01-25 06:44:05.000 025 22486.83 154.08 41469.63 47558.62 2024-01-25 06:44:06.000 025 22486.89 154.16 41469.65 88888.00 2024-01-25 06:44:07.000 025 22486.94 154.16 41469.54 88888.00 2024-01-25 06:44:08.000 025 22486.94 154.14 41469.48 88888.00 2024-01-25 06:44:09.000 025 22486.90 154.11 41469.48 88888.00 2024-01-25 06:44:10.000 025 22486.89 154.06 41469.46 47558.65 2024-01-25 06:44:11.000 025 22486.96 154.03 41469.39 88888.00 2024-01-25 06:44:12.000 025 22487.03 154.08 41469.38 88888.00 2024-01-25 06:44:13.000 025 22487.07 154.18 41469.45 88888.00 2024-01-25 06:44:14.000 025 22487.10 154.25 41469.47 88888.00 2024-01-25 06:44:15.000 025 22487.11 154.23 41469.41 47558.72 2024-01-25 06:44:16.000 025 22487.14 154.18 41469.43 88888.00 2024-01-25 06:44:17.000 025 22487.18 154.14 41469.48 88888.00 2024-01-25 06:44:18.000 025 22487.18 154.13 41469.50 88888.00 2024-01-25 06:44:19.000 025 22487.15 154.12 41469.50 88888.00 2024-01-25 06:44:20.000 025 22487.15 154.07 41469.53 47558.74 2024-01-25 06:44:21.000 025 22487.22 154.06 41469.62 88888.00 2024-01-25 06:44:22.000 025 22487.29 154.10 41469.71 88888.00 2024-01-25 06:44:23.000 025 22487.33 154.12 41469.69 88888.00 2024-01-25 06:44:24.000 025 22487.34 154.12 41469.60 88888.00 2024-01-25 06:44:25.000 025 22487.32 154.04 41469.49 47558.75 2024-01-25 06:44:26.000 025 22487.25 153.89 41469.38 88888.00 2024-01-25 06:44:27.000 025 22487.20 153.81 41469.31 88888.00 2024-01-25 06:44:28.000 025 22487.21 153.84 41469.34 88888.00 2024-01-25 06:44:29.000 025 22487.27 153.94 41469.45 88888.00 2024-01-25 06:44:30.000 025 22487.29 154.03 41469.56 47558.70 2024-01-25 06:44:31.000 025 22487.22 154.05 41469.60 88888.00 2024-01-25 06:44:32.000 025 22487.11 154.05 41469.59 88888.00 2024-01-25 06:44:33.000 025 22487.03 154.03 41469.59 88888.00 2024-01-25 06:44:34.000 025 22486.99 153.97 41469.56 88888.00 2024-01-25 06:44:35.000 025 22486.99 153.97 41469.55 47558.64 2024-01-25 06:44:36.000 025 22487.02 154.04 41469.55 88888.00 2024-01-25 06:44:37.000 025 22487.01 154.04 41469.48 88888.00 2024-01-25 06:44:38.000 025 22486.96 154.03 41469.39 88888.00 2024-01-25 06:44:39.000 025 22486.92 154.07 41469.36 88888.00 2024-01-25 06:44:40.000 025 22486.90 154.06 41469.35 47558.60 2024-01-25 06:44:41.000 025 22486.91 154.05 41469.37 88888.00 2024-01-25 06:44:42.000 025 22486.88 154.04 41469.33 88888.00 2024-01-25 06:44:43.000 025 22486.81 154.03 41469.20 88888.00 2024-01-25 06:44:44.000 025 22486.78 154.02 41469.15 88888.00 2024-01-25 06:44:45.000 025 22486.84 154.03 41469.27 47558.58 2024-01-25 06:44:46.000 025 22486.92 154.12 41469.44 88888.00 2024-01-25 06:44:47.000 025 22486.98 154.19 41469.52 88888.00 2024-01-25 06:44:48.000 025 22487.00 154.15 41469.49 88888.00 2024-01-25 06:44:49.000 025 22487.00 154.09 41469.44 88888.00 2024-01-25 06:44:50.000 025 22487.02 154.06 41469.40 47558.58 2024-01-25 06:44:51.000 025 22487.01 154.02 41469.38 88888.00 2024-01-25 06:44:52.000 025 22486.99 153.99 41469.33 88888.00 2024-01-25 06:44:53.000 025 22487.01 153.96 41469.27 88888.00 2024-01-25 06:44:54.000 025 22487.06 153.98 41469.34 88888.00 2024-01-25 06:44:55.000 025 22487.10 154.06 41469.54 47558.65 2024-01-25 06:44:56.000 025 22487.15 154.09 41469.70 88888.00 2024-01-25 06:44:57.000 025 22487.19 154.05 41469.73 88888.00 2024-01-25 06:44:58.000 025 22487.22 153.97 41469.62 88888.00 2024-01-25 06:44:59.000 025 22487.20 153.87 41469.42 88888.00 2024-01-25 06:45:00.000 025 22487.16 153.82 41469.30 47558.69 2024-01-25 06:45:01.000 025 22487.13 153.84 41469.29 88888.00 2024-01-25 06:45:02.000 025 22487.10 153.84 41469.36 88888.00 2024-01-25 06:45:03.000 025 22487.11 153.88 41469.51 88888.00 2024-01-25 06:45:04.000 025 22487.16 153.95 41469.63 88888.00 2024-01-25 06:45:05.000 025 22487.17 153.93 41469.63 47558.67 2024-01-25 06:45:06.000 025 22487.15 153.89 41469.61 88888.00 2024-01-25 06:45:07.000 025 22487.11 153.85 41469.55 88888.00 2024-01-25 06:45:08.000 025 22487.06 153.84 41469.49 88888.00 2024-01-25 06:45:09.000 025 22487.05 153.87 41469.46 88888.00 2024-01-25 06:45:10.000 025 22487.06 153.87 41469.45 47558.68 2024-01-25 06:45:11.000 025 22487.06 153.83 41469.52 88888.00 2024-01-25 06:45:12.000 025 22487.06 153.84 41469.62 88888.00 2024-01-25 06:45:13.000 025 22487.08 153.82 41469.62 88888.00 2024-01-25 06:45:14.000 025 22487.13 153.81 41469.56 88888.00 2024-01-25 06:45:15.000 025 22487.15 153.79 41469.53 47558.66 2024-01-25 06:45:16.000 025 22487.09 153.76 41469.48 88888.00 2024-01-25 06:45:17.000 025 22487.02 153.72 41469.38 88888.00 2024-01-25 06:45:18.000 025 22487.00 153.70 41469.31 88888.00 2024-01-25 06:45:19.000 025 22487.01 153.77 41469.34 88888.00 2024-01-25 06:45:20.000 025 22487.00 153.85 41469.43 47558.63 2024-01-25 06:45:21.000 025 22486.98 153.89 41469.48 88888.00 2024-01-25 06:45:22.000 025 22486.97 153.90 41469.48 88888.00 2024-01-25 06:45:23.000 025 22486.96 153.90 41469.43 88888.00 2024-01-25 06:45:24.000 025 22486.92 153.88 41469.36 88888.00 2024-01-25 06:45:25.000 025 22486.89 153.81 41469.31 47558.63 2024-01-25 06:45:26.000 025 22486.92 153.79 41469.34 88888.00 2024-01-25 06:45:27.000 025 22486.97 153.83 41469.43 88888.00 2024-01-25 06:45:28.000 025 22486.98 153.91 41469.44 88888.00 2024-01-25 06:45:29.000 025 22486.92 153.94 41469.43 88888.00 2024-01-25 06:45:30.000 025 22486.88 153.91 41469.43 47558.58 2024-01-25 06:45:31.000 025 22486.86 153.91 41469.44 88888.00 2024-01-25 06:45:32.000 025 22486.83 153.92 41469.43 88888.00 2024-01-25 06:45:33.000 025 22486.80 153.87 41469.43 88888.00 2024-01-25 06:45:34.000 025 22486.79 153.82 41469.38 88888.00 2024-01-25 06:45:35.000 025 22486.76 153.83 41469.32 47558.54 2024-01-25 06:45:36.000 025 22486.74 153.89 41469.35 88888.00 2024-01-25 06:45:37.000 025 22486.74 153.95 41469.44 88888.00 2024-01-25 06:45:38.000 025 22486.76 153.97 41469.44 88888.00 2024-01-25 06:45:39.000 025 22486.81 153.98 41469.45 88888.00 2024-01-25 06:45:40.000 025 22486.84 153.99 41469.51 47558.52 2024-01-25 06:45:41.000 025 22486.75 153.93 41469.46 88888.00 2024-01-25 06:45:42.000 025 22486.65 153.84 41469.31 88888.00 2024-01-25 06:45:43.000 025 22486.63 153.81 41469.21 88888.00 2024-01-25 06:45:44.000 025 22486.63 153.85 41469.20 88888.00 2024-01-25 06:45:45.000 025 22486.64 153.91 41469.31 47558.52 2024-01-25 06:45:46.000 025 22486.66 153.96 41469.48 88888.00 2024-01-25 06:45:47.000 025 22486.69 153.98 41469.57 88888.00 2024-01-25 06:45:48.000 025 22486.72 153.97 41469.54 88888.00 2024-01-25 06:45:49.000 025 22486.72 153.93 41469.43 88888.00 2024-01-25 06:45:50.000 025 22486.69 153.84 41469.27 47558.53 2024-01-25 06:45:51.000 025 22486.72 153.79 41469.17 88888.00 2024-01-25 06:45:52.000 025 22486.80 153.84 41469.22 88888.00 2024-01-25 06:45:53.000 025 22486.85 153.91 41469.37 88888.00 2024-01-25 06:45:54.000 025 22486.87 153.91 41469.48 88888.00 2024-01-25 06:45:55.000 025 22486.85 153.87 41469.50 47558.58 2024-01-25 06:45:56.000 025 22486.83 153.82 41469.43 88888.00 2024-01-25 06:45:57.000 025 22486.82 153.79 41469.36 88888.00 2024-01-25 06:45:58.000 025 22486.83 153.81 41469.36 88888.00 2024-01-25 06:45:59.000 025 22486.85 153.84 41469.44 88888.00 2024-01-25 06:46:00.000 025 22486.88 153.85 41469.54 47558.61 2024-01-25 06:46:01.000 025 22486.94 153.86 41469.61 88888.00 2024-01-25 06:46:02.000 025 22486.99 153.84 41469.60 88888.00 2024-01-25 06:46:03.000 025 22487.00 153.78 41469.56 88888.00 2024-01-25 06:46:04.000 025 22486.98 153.77 41469.56 88888.00 2024-01-25 06:46:05.000 025 22486.95 153.74 41469.52 47558.62 2024-01-25 06:46:06.000 025 22486.91 153.68 41469.41 88888.00 2024-01-25 06:46:07.000 025 22486.88 153.66 41469.29 88888.00 2024-01-25 06:46:08.000 025 22486.88 153.63 41469.19 88888.00 2024-01-25 06:46:09.000 025 22486.87 153.62 41469.20 88888.00 2024-01-25 06:46:10.000 025 22486.85 153.68 41469.29 47558.58 2024-01-25 06:46:11.000 025 22486.83 153.72 41469.36 88888.00 2024-01-25 06:46:12.000 025 22486.83 153.71 41469.38 88888.00 2024-01-25 06:46:13.000 025 22486.86 153.71 41469.41 88888.00 2024-01-25 06:46:14.000 025 22486.88 153.73 41469.43 88888.00 2024-01-25 06:46:15.000 025 22486.89 153.72 41469.40 47558.60 2024-01-25 06:46:16.000 025 22486.86 153.67 41469.32 88888.00 2024-01-25 06:46:17.000 025 22486.84 153.64 41469.24 88888.00 2024-01-25 06:46:18.000 025 22486.86 153.66 41469.29 88888.00 2024-01-25 06:46:19.000 025 22486.89 153.68 41469.48 88888.00 2024-01-25 06:46:20.000 025 22486.90 153.65 41469.58 47558.56 2024-01-25 06:46:21.000 025 22486.87 153.59 41469.50 88888.00 2024-01-25 06:46:22.000 025 22486.81 153.55 41469.33 88888.00 2024-01-25 06:46:23.000 025 22486.76 153.59 41469.23 88888.00 2024-01-25 06:46:24.000 025 22486.76 153.68 41469.23 88888.00 2024-01-25 06:46:25.000 025 22486.78 153.71 41469.31 47558.55 2024-01-25 06:46:26.000 025 22486.79 153.70 41469.43 88888.00 2024-01-25 06:46:27.000 025 22486.78 153.70 41469.47 88888.00 2024-01-25 06:46:28.000 025 22486.76 153.68 41469.40 88888.00 2024-01-25 06:46:29.000 025 22486.74 153.70 41469.39 88888.00 2024-01-25 06:46:30.000 025 22486.73 153.73 41469.42 47558.54 2024-01-25 06:46:31.000 025 22486.67 153.72 41469.41 88888.00 2024-01-25 06:46:32.000 025 22486.63 153.72 41469.40 88888.00 2024-01-25 06:46:33.000 025 22486.65 153.68 41469.38 88888.00 2024-01-25 06:46:34.000 025 22486.66 153.62 41469.32 88888.00 2024-01-25 06:46:35.000 025 22486.64 153.60 41469.31 47558.49 2024-01-25 06:46:36.000 025 22486.63 153.61 41469.34 88888.00 2024-01-25 06:46:37.000 025 22486.66 153.64 41469.35 88888.00 2024-01-25 06:46:38.000 025 22486.69 153.64 41469.31 88888.00 2024-01-25 06:46:39.000 025 22486.70 153.59 41469.27 88888.00 2024-01-25 06:46:40.000 025 22486.70 153.54 41469.30 47558.52 2024-01-25 06:46:41.000 025 22486.72 153.52 41469.34 88888.00 2024-01-25 06:46:42.000 025 22486.73 153.53 41469.36 88888.00 2024-01-25 06:46:43.000 025 22486.72 153.57 41469.37 88888.00 2024-01-25 06:46:44.000 025 22486.72 153.57 41469.36 88888.00 2024-01-25 06:46:45.000 025 22486.74 153.52 41469.34 47558.54 2024-01-25 06:46:46.000 025 22486.77 153.48 41469.34 88888.00 2024-01-25 06:46:47.000 025 22486.78 153.49 41469.38 88888.00 2024-01-25 06:46:48.000 025 22486.78 153.49 41469.37 88888.00 2024-01-25 06:46:49.000 025 22486.80 153.48 41469.31 88888.00 2024-01-25 06:46:50.000 025 22486.81 153.49 41469.27 47558.54 2024-01-25 06:46:51.000 025 22486.84 153.53 41469.33 88888.00 2024-01-25 06:46:52.000 025 22486.90 153.54 41469.40 88888.00 2024-01-25 06:46:53.000 025 22486.95 153.50 41469.44 88888.00 2024-01-25 06:46:54.000 025 22486.98 153.46 41469.41 88888.00 2024-01-25 06:46:55.000 025 22486.98 153.42 41469.33 47558.49 2024-01-25 06:46:56.000 025 22486.97 153.36 41469.24 88888.00 2024-01-25 06:46:57.000 025 22486.98 153.36 41469.24 88888.00 2024-01-25 06:46:58.000 025 22487.00 153.39 41469.27 88888.00 2024-01-25 06:46:59.000 025 22486.98 153.44 41469.27 88888.00 2024-01-25 06:47:00.000 025 22486.94 153.50 41469.31 47558.45 2024-01-25 06:47:01.000 025 22486.93 153.51 41469.39 88888.00 2024-01-25 06:47:02.000 025 22486.98 153.54 41469.51 88888.00 2024-01-25 06:47:03.000 025 22486.98 153.61 41469.55 88888.00 2024-01-25 06:47:04.000 025 22486.88 153.64 41469.46 88888.00 2024-01-25 06:47:05.000 025 22486.74 153.60 41469.31 47558.48 2024-01-25 06:47:06.000 025 22486.63 153.52 41469.20 88888.00 2024-01-25 06:47:07.000 025 22486.62 153.47 41469.23 88888.00 2024-01-25 06:47:08.000 025 22486.69 153.50 41469.32 88888.00 2024-01-25 06:47:09.000 025 22486.72 153.57 41469.34 88888.00 2024-01-25 06:47:10.000 025 22486.68 153.63 41469.34 47558.43 2024-01-25 06:47:11.000 025 22486.61 153.61 41469.35 88888.00 2024-01-25 06:47:12.000 025 22486.54 153.57 41469.34 88888.00 2024-01-25 06:47:13.000 025 22486.50 153.55 41469.28 88888.00 2024-01-25 06:47:14.000 025 22486.50 153.56 41469.28 88888.00 2024-01-25 06:47:15.000 025 22486.52 153.55 41469.36 47558.40 2024-01-25 06:47:16.000 025 22486.53 153.55 41469.44 88888.00 2024-01-25 06:47:17.000 025 22486.54 153.56 41469.46 88888.00 2024-01-25 06:47:18.000 025 22486.56 153.57 41469.44 88888.00 2024-01-25 06:47:19.000 025 22486.53 153.60 41469.43 88888.00 2024-01-25 06:47:20.000 025 22486.44 153.59 41469.38 47558.36 2024-01-25 06:47:21.000 025 22486.36 153.56 41469.33 88888.00 2024-01-25 06:47:22.000 025 22486.34 153.57 41469.32 88888.00 2024-01-25 06:47:23.000 025 22486.32 153.57 41469.34 88888.00 2024-01-25 06:47:24.000 025 22486.31 153.59 41469.43 88888.00 2024-01-25 06:47:25.000 025 22486.30 153.64 41469.49 47558.33 2024-01-25 06:47:26.000 025 22486.28 153.63 41469.43 88888.00 2024-01-25 06:47:27.000 025 22486.28 153.60 41469.34 88888.00 2024-01-25 06:47:28.000 025 22486.27 153.59 41469.31 88888.00 2024-01-25 06:47:29.000 025 22486.25 153.60 41469.31 88888.00 2024-01-25 06:47:30.000 025 22486.25 153.59 41469.27 47558.34 2024-01-25 06:47:31.000 025 22486.28 153.52 41469.21 88888.00 2024-01-25 06:47:32.000 025 22486.33 153.49 41469.26 88888.00 2024-01-25 06:47:33.000 025 22486.34 153.57 41469.32 88888.00 2024-01-25 06:47:34.000 025 22486.37 153.65 41469.30 88888.00 2024-01-25 06:47:35.000 025 22486.44 153.62 41469.30 47558.39 2024-01-25 06:47:36.000 025 22486.50 153.56 41469.36 88888.00 2024-01-25 06:47:37.000 025 22486.52 153.55 41469.40 88888.00 2024-01-25 06:47:38.000 025 22486.56 153.57 41469.41 88888.00 2024-01-25 06:47:39.000 025 22486.65 153.60 41469.40 88888.00 2024-01-25 06:47:40.000 025 22486.71 153.62 41469.39 47558.44 2024-01-25 06:47:41.000 025 22486.71 153.59 41469.35 88888.00 2024-01-25 06:47:42.000 025 22486.74 153.57 41469.31 88888.00 2024-01-25 06:47:43.000 025 22486.79 153.58 41469.32 88888.00 2024-01-25 06:47:44.000 025 22486.78 153.53 41469.31 88888.00 2024-01-25 06:47:45.000 025 22486.73 153.38 41469.22 47558.48 2024-01-25 06:47:46.000 025 22486.68 153.32 41469.20 88888.00 2024-01-25 06:47:47.000 025 22486.69 153.40 41469.29 88888.00 2024-01-25 06:47:48.000 025 22486.69 153.38 41469.33 88888.00 2024-01-25 06:47:49.000 025 22486.68 153.30 41469.38 88888.00 2024-01-25 06:47:50.000 025 22486.66 153.33 41469.46 47558.43 2024-01-25 06:47:51.000 025 22486.63 153.40 41469.41 88888.00 2024-01-25 06:47:52.000 025 22486.62 153.44 41469.38 88888.00 2024-01-25 06:47:53.000 025 22486.61 153.40 41469.39 88888.00 2024-01-25 06:47:54.000 025 22486.58 153.35 41469.38 88888.00 2024-01-25 06:47:55.000 025 22486.56 153.38 41469.43 47558.39 2024-01-25 06:47:56.000 025 22486.55 153.40 41469.47 88888.00 2024-01-25 06:47:57.000 025 22486.50 153.37 41469.43 88888.00 2024-01-25 06:47:58.000 025 22486.43 153.38 41469.34 88888.00 2024-01-25 06:47:59.000 025 22486.38 153.45 41469.31 88888.00 2024-01-25 06:48:00.000 025 22486.37 153.51 41469.35 47558.35 2024-01-25 06:48:01.000 025 22486.34 153.49 41469.37 88888.00 2024-01-25 06:48:02.000 025 22486.30 153.42 41469.31 88888.00 2024-01-25 06:48:03.000 025 22486.30 153.40 41469.27 88888.00 2024-01-25 06:48:04.000 025 22486.34 153.43 41469.28 88888.00 2024-01-25 06:48:05.000 025 22486.37 153.47 41469.24 47558.33 2024-01-25 06:48:06.000 025 22486.35 153.52 41469.18 88888.00 2024-01-25 06:48:07.000 025 22486.35 153.57 41469.20 88888.00 2024-01-25 06:48:08.000 025 22486.40 153.58 41469.27 88888.00 2024-01-25 06:48:09.000 025 22486.47 153.57 41469.27 88888.00 2024-01-25 06:48:10.000 025 22486.52 153.51 41469.25 47558.37 2024-01-25 06:48:11.000 025 22486.54 153.44 41469.21 88888.00 2024-01-25 06:48:12.000 025 22486.55 153.41 41469.18 88888.00 2024-01-25 06:48:13.000 025 22486.59 153.42 41469.21 88888.00 2024-01-25 06:48:14.000 025 22486.65 153.47 41469.33 88888.00 2024-01-25 06:48:15.000 025 22486.68 153.46 41469.38 47558.40 2024-01-25 06:48:16.000 025 22486.69 153.39 41469.36 88888.00 2024-01-25 06:48:17.000 025 22486.73 153.37 41469.32 88888.00 2024-01-25 06:48:18.000 025 22486.75 153.36 41469.26 88888.00 2024-01-25 06:48:19.000 025 22486.74 153.34 41469.22 88888.00 2024-01-25 06:48:20.000 025 22486.72 153.38 41469.27 47558.39 2024-01-25 06:48:21.000 025 22486.74 153.42 41469.32 88888.00 2024-01-25 06:48:22.000 025 22486.77 153.43 41469.34 88888.00 2024-01-25 06:48:23.000 025 22486.72 153.43 41469.34 88888.00 2024-01-25 06:48:24.000 025 22486.62 153.45 41469.32 88888.00 2024-01-25 06:48:25.000 025 22486.58 153.51 41469.28 47558.33 2024-01-25 06:48:26.000 025 22486.58 153.55 41469.21 88888.00 2024-01-25 06:48:27.000 025 22486.54 153.53 41469.18 88888.00 2024-01-25 06:48:28.000 025 22486.51 153.51 41469.19 88888.00 2024-01-25 06:48:29.000 025 22486.50 153.50 41469.22 88888.00 2024-01-25 06:48:30.000 025 22486.48 153.49 41469.21 47558.23 2024-01-25 06:48:31.000 025 22486.39 153.51 41469.18 88888.00 2024-01-25 06:48:32.000 025 22486.30 153.52 41469.20 88888.00 2024-01-25 06:48:33.000 025 22486.25 153.52 41469.21 88888.00 2024-01-25 06:48:34.000 025 22486.24 153.57 41469.22 88888.00 2024-01-25 06:48:35.000 025 22486.25 153.61 41469.24 47558.16 2024-01-25 06:48:36.000 025 22486.22 153.58 41469.21 88888.00 2024-01-25 06:48:37.000 025 22486.17 153.51 41469.16 88888.00 2024-01-25 06:48:38.000 025 22486.19 153.51 41469.21 88888.00 2024-01-25 06:48:39.000 025 22486.25 153.58 41469.29 88888.00 2024-01-25 06:48:40.000 025 22486.24 153.57 41469.27 47558.15 2024-01-25 06:48:41.000 025 22486.19 153.51 41469.17 88888.00 2024-01-25 06:48:42.000 025 22486.19 153.53 41469.13 88888.00 2024-01-25 06:48:43.000 025 22486.23 153.57 41469.16 88888.00 2024-01-25 06:48:44.000 025 22486.24 153.57 41469.18 88888.00 2024-01-25 06:48:45.000 025 22486.26 153.62 41469.19 47558.20 2024-01-25 06:48:46.000 025 22486.30 153.68 41469.18 88888.00 2024-01-25 06:48:47.000 025 22486.33 153.72 41469.19 88888.00 2024-01-25 06:48:48.000 025 22486.34 153.72 41469.23 88888.00 2024-01-25 06:48:49.000 025 22486.35 153.71 41469.23 88888.00 2024-01-25 06:48:50.000 025 22486.37 153.71 41469.23 47558.26 2024-01-25 06:48:51.000 025 22486.38 153.69 41469.23 88888.00 2024-01-25 06:48:52.000 025 22486.40 153.66 41469.21 88888.00 2024-01-25 06:48:53.000 025 22486.46 153.65 41469.22 88888.00 2024-01-25 06:48:54.000 025 22486.52 153.68 41469.25 88888.00 2024-01-25 06:48:55.000 025 22486.55 153.69 41469.24 47558.27 2024-01-25 06:48:56.000 025 22486.56 153.67 41469.21 88888.00 2024-01-25 06:48:57.000 025 22486.57 153.68 41469.21 88888.00 2024-01-25 06:48:58.000 025 22486.61 153.72 41469.26 88888.00 2024-01-25 06:48:59.000 025 22486.66 153.75 41469.25 88888.00 2024-01-25 06:49:00.000 025 22486.72 153.72 41469.17 47558.29 2024-01-25 06:49:01.000 025 22486.76 153.68 41469.15 88888.00 2024-01-25 06:49:02.000 025 22486.74 153.62 41469.17 88888.00 2024-01-25 06:49:03.000 025 22486.72 153.54 41469.15 88888.00 2024-01-25 06:49:04.000 025 22486.73 153.52 41469.10 88888.00 2024-01-25 06:49:05.000 025 22486.72 153.57 41469.09 47558.30 2024-01-25 06:49:06.000 025 22486.68 153.58 41469.11 88888.00 2024-01-25 06:49:07.000 025 22486.67 153.53 41469.13 88888.00 2024-01-25 06:49:08.000 025 22486.66 153.47 41469.09 88888.00 2024-01-25 06:49:09.000 025 22486.63 153.47 41469.02 88888.00 2024-01-25 06:49:10.000 025 22486.58 153.51 41469.05 47558.31 2024-01-25 06:49:11.000 025 22486.52 153.54 41469.14 88888.00 2024-01-25 06:49:12.000 025 22486.45 153.57 41469.22 88888.00 2024-01-25 06:49:13.000 025 22486.40 153.59 41469.23 88888.00 2024-01-25 06:49:14.000 025 22486.35 153.57 41469.20 88888.00 2024-01-25 06:49:15.000 025 22486.31 153.54 41469.17 47558.23 2024-01-25 06:49:16.000 025 22486.27 153.55 41469.14 88888.00 2024-01-25 06:49:17.000 025 22486.24 153.58 41469.18 88888.00 2024-01-25 06:49:18.000 025 22486.26 153.62 41469.29 88888.00 2024-01-25 06:49:19.000 025 22486.23 153.61 41469.31 88888.00 2024-01-25 06:49:20.000 025 22486.15 153.53 41469.27 47558.15 2024-01-25 06:49:21.000 025 22486.07 153.47 41469.31 88888.00 2024-01-25 06:49:22.000 025 22486.06 153.49 41469.37 88888.00 2024-01-25 06:49:23.000 025 22486.10 153.54 41469.43 88888.00 2024-01-25 06:49:24.000 025 22486.13 153.55 41469.45 88888.00 2024-01-25 06:49:25.000 025 22486.13 153.52 41469.42 47558.13 2024-01-25 06:49:26.000 025 22486.14 153.51 41469.42 88888.00 2024-01-25 06:49:27.000 025 22486.11 153.51 41469.45 88888.00 2024-01-25 06:49:28.000 025 22486.06 153.49 41469.42 88888.00 2024-01-25 06:49:29.000 025 22486.03 153.48 41469.36 88888.00 2024-01-25 06:49:30.000 025 22486.01 153.52 41469.33 47558.10 2024-01-25 06:49:31.000 025 22485.99 153.53 41469.29 88888.00 2024-01-25 06:49:32.000 025 22486.00 153.52 41469.24 88888.00 2024-01-25 06:49:33.000 025 22486.06 153.56 41469.26 88888.00 2024-01-25 06:49:34.000 025 22486.12 153.64 41469.29 88888.00 2024-01-25 06:49:35.000 025 22486.13 153.65 41469.26 47558.10 2024-01-25 06:49:36.000 025 22486.12 153.60 41469.18 88888.00 2024-01-25 06:49:37.000 025 22486.16 153.60 41469.17 88888.00 2024-01-25 06:49:38.000 025 22486.25 153.65 41469.21 88888.00 2024-01-25 06:49:39.000 025 22486.33 153.69 41469.27 88888.00 2024-01-25 06:49:40.000 025 22486.38 153.68 41469.30 47558.13 2024-01-25 06:49:41.000 025 22486.42 153.65 41469.29 88888.00 2024-01-25 06:49:42.000 025 22486.41 153.66 41469.31 88888.00 2024-01-25 06:49:43.000 025 22486.41 153.71 41469.37 88888.00 2024-01-25 06:49:44.000 025 22486.43 153.71 41469.38 88888.00 2024-01-25 06:49:45.000 025 22486.48 153.69 41469.35 47558.17 2024-01-25 06:49:46.000 025 22486.50 153.70 41469.33 88888.00 2024-01-25 06:49:47.000 025 22486.44 153.70 41469.31 88888.00 2024-01-25 06:49:48.000 025 22486.44 153.68 41469.36 88888.00 2024-01-25 06:49:49.000 025 22486.48 153.71 41469.45 88888.00 2024-01-25 06:49:50.000 025 22486.48 153.76 41469.46 47558.15 2024-01-25 06:49:51.000 025 22486.44 153.73 41469.43 88888.00 2024-01-25 06:49:52.000 025 22486.40 153.64 41469.38 88888.00 2024-01-25 06:49:53.000 025 22486.37 153.57 41469.29 88888.00 2024-01-25 06:49:54.000 025 22486.34 153.58 41469.23 88888.00 2024-01-25 06:49:55.000 025 22486.33 153.58 41469.27 47558.13 2024-01-25 06:49:56.000 025 22486.35 153.58 41469.37 88888.00 2024-01-25 06:49:57.000 025 22486.36 153.64 41469.46 88888.00 2024-01-25 06:49:58.000 025 22486.32 153.72 41469.46 88888.00 2024-01-25 06:49:59.000 025 22486.25 153.74 41469.37 88888.00 2024-01-25 06:50:00.000 025 22486.22 153.69 41469.29 47558.12 2024-01-25 06:50:01.000 025 22486.22 153.63 41469.27 88888.00 2024-01-25 06:50:02.000 025 22486.22 153.61 41469.27 88888.00 2024-01-25 06:50:03.000 025 22486.22 153.65 41469.25 88888.00 2024-01-25 06:50:04.000 025 22486.21 153.71 41469.24 88888.00 2024-01-25 06:50:05.000 025 22486.19 153.75 41469.27 47558.12 2024-01-25 06:50:06.000 025 22486.20 153.74 41469.32 88888.00 2024-01-25 06:50:07.000 025 22486.20 153.69 41469.31 88888.00 2024-01-25 06:50:08.000 025 22486.19 153.71 41469.25 88888.00 2024-01-25 06:50:09.000 025 22486.15 153.78 41469.23 88888.00 2024-01-25 06:50:10.000 025 22486.11 153.79 41469.26 47558.10 2024-01-25 06:50:11.000 025 22486.10 153.71 41469.28 88888.00 2024-01-25 06:50:12.000 025 22486.16 153.63 41469.26 88888.00 2024-01-25 06:50:13.000 025 22486.20 153.65 41469.23 88888.00 2024-01-25 06:50:14.000 025 22486.19 153.71 41469.22 88888.00 2024-01-25 06:50:15.000 025 22486.21 153.71 41469.23 47558.13 2024-01-25 06:50:16.000 025 22486.23 153.69 41469.28 88888.00 2024-01-25 06:50:17.000 025 22486.20 153.69 41469.28 88888.00 2024-01-25 06:50:18.000 025 22486.16 153.69 41469.23 88888.00 2024-01-25 06:50:19.000 025 22486.16 153.68 41469.19 88888.00 2024-01-25 06:50:20.000 025 22486.19 153.64 41469.17 47558.10 2024-01-25 06:50:21.000 025 22486.21 153.66 41469.16 88888.00 2024-01-25 06:50:22.000 025 22486.21 153.75 41469.12 88888.00 2024-01-25 06:50:23.000 025 22486.17 153.83 41469.11 88888.00 2024-01-25 06:50:24.000 025 22486.15 153.87 41469.21 88888.00 2024-01-25 06:50:25.000 025 22486.18 153.86 41469.29 47558.10 2024-01-25 06:50:26.000 025 22486.20 153.80 41469.26 88888.00 2024-01-25 06:50:27.000 025 22486.20 153.75 41469.20 88888.00 2024-01-25 06:50:28.000 025 22486.18 153.75 41469.20 88888.00 2024-01-25 06:50:29.000 025 22486.16 153.73 41469.21 88888.00 2024-01-25 06:50:30.000 025 22486.16 153.68 41469.20 47558.15 2024-01-25 06:50:31.000 025 22486.19 153.60 41469.14 88888.00 2024-01-25 06:50:32.000 025 22486.21 153.56 41469.14 88888.00 2024-01-25 06:50:33.000 025 22486.25 153.64 41469.24 88888.00 2024-01-25 06:50:34.000 025 22486.31 153.72 41469.34 88888.00 2024-01-25 06:50:35.000 025 22486.32 153.70 41469.37 47558.12 2024-01-25 06:50:36.000 025 22486.28 153.66 41469.37 88888.00 2024-01-25 06:50:37.000 025 22486.20 153.66 41469.32 88888.00 2024-01-25 06:50:38.000 025 22486.15 153.68 41469.27 88888.00 2024-01-25 06:50:39.000 025 22486.13 153.67 41469.22 88888.00 2024-01-25 06:50:40.000 025 22486.10 153.62 41469.18 47558.07 2024-01-25 06:50:41.000 025 22486.08 153.60 41469.23 88888.00 2024-01-25 06:50:42.000 025 22486.04 153.60 41469.30 88888.00 2024-01-25 06:50:43.000 025 22485.98 153.63 41469.23 88888.00 2024-01-25 06:50:44.000 025 22485.97 153.65 41469.07 88888.00 2024-01-25 06:50:45.000 025 22485.98 153.63 41469.00 47558.02 2024-01-25 06:50:46.000 025 22485.99 153.60 41469.04 88888.00 2024-01-25 06:50:47.000 025 22486.02 153.66 41469.12 88888.00 2024-01-25 06:50:48.000 025 22486.05 153.74 41469.18 88888.00 2024-01-25 06:50:49.000 025 22486.03 153.76 41469.21 88888.00 2024-01-25 06:50:50.000 025 22485.98 153.73 41469.25 47558.04 2024-01-25 06:50:51.000 025 22485.94 153.69 41469.23 88888.00 2024-01-25 06:50:52.000 025 22485.94 153.67 41469.15 88888.00 2024-01-25 06:50:53.000 025 22486.00 153.65 41469.11 88888.00 2024-01-25 06:50:54.000 025 22486.09 153.64 41469.20 88888.00 2024-01-25 06:50:55.000 025 22486.16 153.67 41469.33 47558.07 2024-01-25 06:50:56.000 025 22486.19 153.72 41469.39 88888.00 2024-01-25 06:50:57.000 025 22486.18 153.75 41469.41 88888.00 2024-01-25 06:50:58.000 025 22486.16 153.78 41469.46 88888.00 2024-01-25 06:50:59.000 025 22486.16 153.75 41469.48 88888.00 2024-01-25 06:51:00.000 025 22486.22 153.70 41469.43 47558.09 2024-01-25 06:51:01.000 025 22486.26 153.64 41469.38 88888.00 2024-01-25 06:51:02.000 025 22486.24 153.61 41469.34 88888.00 2024-01-25 06:51:03.000 025 22486.22 153.63 41469.38 88888.00 2024-01-25 06:51:04.000 025 22486.26 153.68 41469.46 88888.00 2024-01-25 06:51:05.000 025 22486.28 153.69 41469.48 47558.06 2024-01-25 06:51:06.000 025 22486.26 153.65 41469.44 88888.00 2024-01-25 06:51:07.000 025 22486.21 153.57 41469.38 88888.00 2024-01-25 06:51:08.000 025 22486.16 153.56 41469.33 88888.00 2024-01-25 06:51:09.000 025 22486.14 153.65 41469.31 88888.00 2024-01-25 06:51:10.000 025 22486.09 153.69 41469.31 47558.05 2024-01-25 06:51:11.000 025 22486.11 153.71 41469.37 88888.00 2024-01-25 06:51:12.000 025 22486.23 153.79 41469.46 88888.00 2024-01-25 06:51:13.000 025 22486.28 153.87 41469.52 88888.00 2024-01-25 06:51:14.000 025 22486.25 153.85 41469.54 88888.00 2024-01-25 06:51:15.000 025 22486.19 153.77 41469.48 47558.08 2024-01-25 06:51:16.000 025 22486.15 153.69 41469.41 88888.00 2024-01-25 06:51:17.000 025 22486.13 153.62 41469.36 88888.00 2024-01-25 06:51:18.000 025 22486.13 153.58 41469.34 88888.00 2024-01-25 06:51:19.000 025 22486.15 153.61 41469.36 88888.00 2024-01-25 06:51:20.000 025 22486.17 153.70 41469.39 47558.05 2024-01-25 06:51:21.000 025 22486.19 153.73 41469.38 88888.00 2024-01-25 06:51:22.000 025 22486.20 153.72 41469.34 88888.00 2024-01-25 06:51:23.000 025 22486.20 153.73 41469.38 88888.00 2024-01-25 06:51:24.000 025 22486.19 153.74 41469.46 88888.00 2024-01-25 06:51:25.000 025 22486.18 153.74 41469.50 47558.01 2024-01-25 06:51:26.000 025 22486.20 153.79 41469.50 88888.00 2024-01-25 06:51:27.000 025 22486.22 153.82 41469.44 88888.00 2024-01-25 06:51:28.000 025 22486.19 153.82 41469.39 88888.00 2024-01-25 06:51:29.000 025 22486.15 153.82 41469.35 88888.00 2024-01-25 06:51:30.000 025 22486.06 153.81 41469.24 47557.93 2024-01-25 06:51:31.000 025 22485.97 153.79 41469.16 88888.00 2024-01-25 06:51:32.000 025 22485.95 153.77 41469.17 88888.00 2024-01-25 06:51:33.000 025 22486.01 153.80 41469.25 88888.00 2024-01-25 06:51:34.000 025 22486.10 153.87 41469.36 88888.00 2024-01-25 06:51:35.000 025 22486.12 153.88 41469.39 47557.95 2024-01-25 06:51:36.000 025 22486.08 153.88 41469.36 88888.00 2024-01-25 06:51:37.000 025 22486.08 153.96 41469.35 88888.00 2024-01-25 06:51:38.000 025 22486.12 154.05 41469.36 88888.00 2024-01-25 06:51:39.000 025 22486.16 154.11 41469.36 88888.00 2024-01-25 06:51:40.000 025 22486.18 154.12 41469.34 47558.00 2024-01-25 06:51:41.000 025 22486.17 154.05 41469.29 88888.00 2024-01-25 06:51:42.000 025 22486.16 153.97 41469.25 88888.00 2024-01-25 06:51:43.000 025 22486.19 153.98 41469.29 88888.00 2024-01-25 06:51:44.000 025 22486.23 154.06 41469.33 88888.00 2024-01-25 06:51:45.000 025 22486.27 154.14 41469.31 47558.05 2024-01-25 06:51:46.000 025 22486.29 154.16 41469.29 88888.00 2024-01-25 06:51:47.000 025 22486.33 154.13 41469.31 88888.00 2024-01-25 06:51:48.000 025 22486.36 154.11 41469.33 88888.00 2024-01-25 06:51:49.000 025 22486.35 154.09 41469.27 88888.00 2024-01-25 06:51:50.000 025 22486.31 154.04 41469.19 47558.05 2024-01-25 06:51:51.000 025 22486.28 154.00 41469.16 88888.00 2024-01-25 06:51:52.000 025 22486.31 154.04 41469.21 88888.00 2024-01-25 06:51:53.000 025 22486.34 154.16 41469.25 88888.00 2024-01-25 06:51:54.000 025 22486.32 154.22 41469.17 88888.00 2024-01-25 06:51:55.000 025 22486.30 154.18 41469.07 47558.04 2024-01-25 06:51:56.000 025 22486.33 154.15 41469.10 88888.00 2024-01-25 06:51:57.000 025 22486.32 154.10 41469.12 88888.00 2024-01-25 06:51:58.000 025 22486.28 154.09 41469.11 88888.00 2024-01-25 06:51:59.000 025 22486.31 154.19 41469.13 88888.00 2024-01-25 06:52:00.000 025 22486.35 154.23 41469.12 47558.07 2024-01-25 06:52:01.000 025 22486.35 154.10 41469.08 88888.00 2024-01-25 06:52:02.000 025 22486.32 153.99 41469.11 88888.00 2024-01-25 06:52:03.000 025 22486.32 154.01 41469.20 88888.00 2024-01-25 06:52:04.000 025 22486.36 154.09 41469.26 88888.00 2024-01-25 06:52:05.000 025 22486.39 154.14 41469.19 47558.10 2024-01-25 06:52:06.000 025 22486.32 154.10 41469.05 88888.00 2024-01-25 06:52:07.000 025 22486.22 154.04 41468.94 88888.00 2024-01-25 06:52:08.000 025 22486.20 154.02 41468.93 88888.00 2024-01-25 06:52:09.000 025 22486.26 154.06 41469.02 88888.00 2024-01-25 06:52:10.000 025 22486.32 154.10 41469.14 47558.07 2024-01-25 06:52:11.000 025 22486.32 154.08 41469.20 88888.00 2024-01-25 06:52:12.000 025 22486.28 154.06 41469.20 88888.00 2024-01-25 06:52:13.000 025 22486.18 154.08 41469.16 88888.00 2024-01-25 06:52:14.000 025 22486.09 154.10 41469.13 88888.00 2024-01-25 06:52:15.000 025 22486.08 154.11 41469.19 47558.03 2024-01-25 06:52:16.000 025 22486.14 154.16 41469.31 88888.00 2024-01-25 06:52:17.000 025 22486.18 154.23 41469.37 88888.00 2024-01-25 06:52:18.000 025 22486.20 154.24 41469.35 88888.00 2024-01-25 06:52:19.000 025 22486.22 154.23 41469.36 88888.00 2024-01-25 06:52:20.000 025 22486.24 154.22 41469.39 47558.03 2024-01-25 06:52:21.000 025 22486.21 154.21 41469.38 88888.00 2024-01-25 06:52:22.000 025 22486.15 154.19 41469.34 88888.00 2024-01-25 06:52:23.000 025 22486.14 154.20 41469.32 88888.00 2024-01-25 06:52:24.000 025 22486.15 154.23 41469.35 88888.00 2024-01-25 06:52:25.000 025 22486.15 154.22 41469.34 47558.07 2024-01-25 06:52:26.000 025 22486.16 154.19 41469.28 88888.00 2024-01-25 06:52:27.000 025 22486.21 154.18 41469.20 88888.00 2024-01-25 06:52:28.000 025 22486.25 154.16 41469.14 88888.00 2024-01-25 06:52:29.000 025 22486.27 154.20 41469.17 88888.00 2024-01-25 06:52:30.000 025 22486.28 154.25 41469.18 47558.10 2024-01-25 06:52:31.000 025 22486.26 154.21 41469.11 88888.00 2024-01-25 06:52:32.000 025 22486.22 154.13 41469.07 88888.00 2024-01-25 06:52:33.000 025 22486.19 154.12 41469.14 88888.00 2024-01-25 06:52:34.000 025 22486.22 154.13 41469.22 88888.00 2024-01-25 06:52:35.000 025 22486.28 154.13 41469.33 47558.07 2024-01-25 06:52:36.000 025 22486.32 154.15 41469.43 88888.00 2024-01-25 06:52:37.000 025 22486.31 154.18 41469.44 88888.00 2024-01-25 06:52:38.000 025 22486.26 154.17 41469.34 88888.00 2024-01-25 06:52:39.000 025 22486.19 154.11 41469.29 88888.00 2024-01-25 06:52:40.000 025 22486.14 154.05 41469.34 47558.03 2024-01-25 06:52:41.000 025 22486.14 154.02 41469.35 88888.00 2024-01-25 06:52:42.000 025 22486.16 154.07 41469.35 88888.00 2024-01-25 06:52:43.000 025 22486.19 154.17 41469.41 88888.00 2024-01-25 06:52:44.000 025 22486.22 154.25 41469.41 88888.00 2024-01-25 06:52:45.000 025 22486.21 154.26 41469.34 47558.01 2024-01-25 06:52:46.000 025 22486.23 154.23 41469.35 88888.00 2024-01-25 06:52:47.000 025 22486.29 154.21 41469.45 88888.00 2024-01-25 06:52:48.000 025 22486.32 154.20 41469.48 88888.00 2024-01-25 06:52:49.000 025 22486.27 154.17 41469.37 88888.00 2024-01-25 06:52:50.000 025 22486.22 154.13 41469.25 47558.07 2024-01-25 06:52:51.000 025 22486.22 154.17 41469.23 88888.00 2024-01-25 06:52:52.000 025 22486.25 154.24 41469.23 88888.00 2024-01-25 06:52:53.000 025 22486.25 154.23 41469.17 88888.00 2024-01-25 06:52:54.000 025 22486.25 154.20 41469.13 88888.00 2024-01-25 06:52:55.000 025 22486.23 154.17 41469.10 47558.04 2024-01-25 06:52:56.000 025 22486.16 154.16 41469.09 88888.00 2024-01-25 06:52:57.000 025 22486.12 154.15 41469.07 88888.00 2024-01-25 06:52:58.000 025 22486.16 154.15 41469.07 88888.00 2024-01-25 06:52:59.000 025 22486.28 154.20 41469.14 88888.00 2024-01-25 06:53:00.000 025 22486.35 154.25 41469.20 47558.06 2024-01-25 06:53:01.000 025 22486.35 154.21 41469.18 88888.00 2024-01-25 06:53:02.000 025 22486.35 154.20 41469.21 88888.00 2024-01-25 06:53:03.000 025 22486.33 154.24 41469.24 88888.00 2024-01-25 06:53:04.000 025 22486.31 154.26 41469.19 88888.00 2024-01-25 06:53:05.000 025 22486.30 154.29 41469.15 47558.05 2024-01-25 06:53:06.000 025 22486.32 154.29 41469.19 88888.00 2024-01-25 06:53:07.000 025 22486.33 154.26 41469.26 88888.00 2024-01-25 06:53:08.000 025 22486.29 154.28 41469.25 88888.00 2024-01-25 06:53:09.000 025 22486.24 154.36 41469.23 88888.00 2024-01-25 06:53:10.000 025 22486.24 154.40 41469.25 47558.03 2024-01-25 06:53:11.000 025 22486.26 154.38 41469.18 88888.00 2024-01-25 06:53:12.000 025 22486.28 154.31 41469.04 88888.00 2024-01-25 06:53:13.000 025 22486.32 154.25 41469.00 88888.00 2024-01-25 06:53:14.000 025 22486.30 154.24 41468.98 88888.00 2024-01-25 06:53:15.000 025 22486.24 154.30 41468.99 47558.07 2024-01-25 06:53:16.000 025 22486.21 154.37 41469.08 88888.00 2024-01-25 06:53:17.000 025 22486.22 154.37 41469.06 88888.00 2024-01-25 06:53:18.000 025 22486.28 154.36 41469.00 88888.00 2024-01-25 06:53:19.000 025 22486.32 154.43 41469.12 88888.00 2024-01-25 06:53:20.000 025 22486.28 154.50 41469.26 47558.06 2024-01-25 06:53:21.000 025 22486.22 154.43 41469.20 88888.00 2024-01-25 06:53:22.000 025 22486.20 154.33 41469.10 88888.00 2024-01-25 06:53:23.000 025 22486.24 154.34 41469.08 88888.00 2024-01-25 06:53:24.000 025 22486.31 154.41 41469.12 88888.00 2024-01-25 06:53:25.000 025 22486.30 154.42 41469.14 47558.06 2024-01-25 06:53:26.000 025 22486.28 154.36 41469.12 88888.00 2024-01-25 06:53:27.000 025 22486.30 154.31 41469.11 88888.00 2024-01-25 06:53:28.000 025 22486.32 154.29 41469.08 88888.00 2024-01-25 06:53:29.000 025 22486.33 154.27 41469.02 88888.00 2024-01-25 06:53:30.000 025 22486.32 154.26 41468.99 47558.04 2024-01-25 06:53:31.000 025 22486.31 154.29 41469.04 88888.00 2024-01-25 06:53:32.000 025 22486.33 154.36 41469.14 88888.00 2024-01-25 06:53:33.000 025 22486.40 154.44 41469.21 88888.00 2024-01-25 06:53:34.000 025 22486.44 154.50 41469.24 88888.00 2024-01-25 06:53:35.000 025 22486.48 154.48 41469.27 47558.09 2024-01-25 06:53:36.000 025 22486.49 154.38 41469.23 88888.00 2024-01-25 06:53:37.000 025 22486.42 154.26 41469.12 88888.00 2024-01-25 06:53:38.000 025 22486.34 154.24 41469.06 88888.00 2024-01-25 06:53:39.000 025 22486.36 154.27 41469.11 88888.00 2024-01-25 06:53:40.000 025 22486.38 154.27 41469.14 47558.10 2024-01-25 06:53:41.000 025 22486.41 154.29 41469.15 88888.00 2024-01-25 06:53:42.000 025 22486.52 154.36 41469.21 88888.00 2024-01-25 06:53:43.000 025 22486.64 154.41 41469.30 88888.00 2024-01-25 06:53:44.000 025 22486.68 154.36 41469.28 88888.00 2024-01-25 06:53:45.000 025 22486.63 154.26 41469.19 47558.13 2024-01-25 06:53:46.000 025 22486.59 154.19 41469.14 88888.00 2024-01-25 06:53:47.000 025 22486.57 154.17 41469.12 88888.00 2024-01-25 06:53:48.000 025 22486.57 154.19 41469.08 88888.00 2024-01-25 06:53:49.000 025 22486.60 154.25 41469.11 88888.00 2024-01-25 06:53:50.000 025 22486.65 154.34 41469.18 47558.16 2024-01-25 06:53:51.000 025 22486.63 154.35 41469.21 88888.00 2024-01-25 06:53:52.000 025 22486.60 154.30 41469.19 88888.00 2024-01-25 06:53:53.000 025 22486.56 154.25 41469.16 88888.00 2024-01-25 06:53:54.000 025 22486.51 154.22 41469.09 88888.00 2024-01-25 06:53:55.000 025 22486.50 154.24 41469.06 47558.14 2024-01-25 06:53:56.000 025 22486.49 154.22 41469.03 88888.00 2024-01-25 06:53:57.000 025 22486.46 154.17 41469.04 88888.00 2024-01-25 06:53:58.000 025 22486.45 154.18 41469.17 88888.00 2024-01-25 06:53:59.000 025 22486.44 154.24 41469.25 88888.00 2024-01-25 06:54:00.000 025 22486.40 154.29 41469.18 47558.11 2024-01-25 06:54:01.000 025 22486.36 154.26 41469.13 88888.00 2024-01-25 06:54:02.000 025 22486.34 154.21 41469.15 88888.00 2024-01-25 06:54:03.000 025 22486.28 154.23 41469.15 88888.00 2024-01-25 06:54:04.000 025 22486.23 154.29 41469.10 88888.00 2024-01-25 06:54:05.000 025 22486.25 154.32 41469.10 47558.03 2024-01-25 06:54:06.000 025 22486.30 154.34 41469.21 88888.00 2024-01-25 06:54:07.000 025 22486.33 154.38 41469.32 88888.00 2024-01-25 06:54:08.000 025 22486.31 154.45 41469.27 88888.00 2024-01-25 06:54:09.000 025 22486.27 154.52 41469.15 88888.00 2024-01-25 06:54:10.000 025 22486.25 154.54 41469.11 47558.05 2024-01-25 06:54:11.000 025 22486.28 154.49 41469.14 88888.00 2024-01-25 06:54:12.000 025 22486.27 154.41 41469.09 88888.00 2024-01-25 06:54:13.000 025 22486.23 154.38 41469.04 88888.00 2024-01-25 06:54:14.000 025 22486.25 154.45 41469.10 88888.00 2024-01-25 06:54:15.000 025 22486.34 154.52 41469.17 47558.01 2024-01-25 06:54:16.000 025 22486.41 154.50 41469.19 88888.00 2024-01-25 06:54:17.000 025 22486.43 154.48 41469.15 88888.00 2024-01-25 06:54:18.000 025 22486.41 154.50 41469.09 88888.00 2024-01-25 06:54:19.000 025 22486.36 154.46 41469.02 88888.00 2024-01-25 06:54:20.000 025 22486.32 154.38 41468.95 47558.10 2024-01-25 06:54:21.000 025 22486.33 154.35 41468.94 88888.00 2024-01-25 06:54:22.000 025 22486.39 154.43 41468.99 88888.00 2024-01-25 06:54:23.000 025 22486.48 154.52 41468.99 88888.00 2024-01-25 06:54:24.000 025 22486.51 154.52 41468.93 88888.00 2024-01-25 06:54:25.000 025 22486.55 154.50 41468.95 47558.17 2024-01-25 06:54:26.000 025 22486.61 154.47 41469.02 88888.00 2024-01-25 06:54:27.000 025 22486.60 154.38 41468.98 88888.00 2024-01-25 06:54:28.000 025 22486.57 154.31 41468.91 88888.00 2024-01-25 06:54:29.000 025 22486.62 154.29 41468.94 88888.00 2024-01-25 06:54:30.000 025 22486.69 154.32 41469.09 47558.23 2024-01-25 06:54:31.000 025 22486.74 154.36 41469.23 88888.00 2024-01-25 06:54:32.000 025 22486.76 154.41 41469.28 88888.00 2024-01-25 06:54:33.000 025 22486.76 154.47 41469.25 88888.00 2024-01-25 06:54:34.000 025 22486.74 154.50 41469.22 88888.00 2024-01-25 06:54:35.000 025 22486.70 154.44 41469.19 47558.22 2024-01-25 06:54:36.000 025 22486.65 154.35 41469.12 88888.00 2024-01-25 06:54:37.000 025 22486.61 154.33 41469.02 88888.00 2024-01-25 06:54:38.000 025 22486.62 154.41 41469.00 88888.00 2024-01-25 06:54:39.000 025 22486.66 154.47 41469.09 88888.00 2024-01-25 06:54:40.000 025 22486.66 154.50 41469.18 47558.21 2024-01-25 06:54:41.000 025 22486.65 154.51 41469.23 88888.00 2024-01-25 06:54:42.000 025 22486.64 154.50 41469.28 88888.00 2024-01-25 06:54:43.000 025 22486.60 154.42 41469.32 88888.00 2024-01-25 06:54:44.000 025 22486.57 154.34 41469.27 88888.00 2024-01-25 06:54:45.000 025 22486.52 154.32 41469.19 47558.17 2024-01-25 06:54:46.000 025 22486.50 154.37 41469.18 88888.00 2024-01-25 06:54:47.000 025 22486.51 154.46 41469.21 88888.00 2024-01-25 06:54:48.000 025 22486.53 154.54 41469.25 88888.00 2024-01-25 06:54:49.000 025 22486.53 154.51 41469.31 88888.00 2024-01-25 06:54:50.000 025 22486.50 154.46 41469.38 47558.17 2024-01-25 06:54:51.000 025 22486.48 154.48 41469.41 88888.00 2024-01-25 06:54:52.000 025 22486.44 154.47 41469.32 88888.00 2024-01-25 06:54:53.000 025 22486.43 154.41 41469.20 88888.00 2024-01-25 06:54:54.000 025 22486.48 154.38 41469.16 88888.00 2024-01-25 06:54:55.000 025 22486.55 154.42 41469.19 47558.22 2024-01-25 06:54:56.000 025 22486.61 154.53 41469.25 88888.00 2024-01-25 06:54:57.000 025 22486.66 154.61 41469.32 88888.00 2024-01-25 06:54:58.000 025 22486.69 154.61 41469.39 88888.00 2024-01-25 06:54:59.000 025 22486.72 154.56 41469.39 88888.00 2024-01-25 06:55:00.000 025 22486.72 154.54 41469.30 47558.25 2024-01-25 06:55:01.000 025 22486.70 154.53 41469.25 88888.00 2024-01-25 06:55:02.000 025 22486.75 154.52 41469.27 88888.00 2024-01-25 06:55:03.000 025 22486.81 154.50 41469.25 88888.00 2024-01-25 06:55:04.000 025 22486.85 154.56 41469.21 88888.00 2024-01-25 06:55:05.000 025 22486.88 154.68 41469.27 47558.27 2024-01-25 06:55:06.000 025 22486.88 154.72 41469.37 88888.00 2024-01-25 06:55:07.000 025 22486.88 154.69 41469.38 88888.00 2024-01-25 06:55:08.000 025 22486.83 154.63 41469.28 88888.00 2024-01-25 06:55:09.000 025 22486.75 154.57 41469.15 88888.00 2024-01-25 06:55:10.000 025 22486.72 154.55 41469.13 47558.29 2024-01-25 06:55:11.000 025 22486.74 154.56 41469.18 88888.00 2024-01-25 06:55:12.000 025 22486.78 154.53 41469.22 88888.00 2024-01-25 06:55:13.000 025 22486.82 154.51 41469.25 88888.00 2024-01-25 06:55:14.000 025 22486.86 154.49 41469.21 88888.00 2024-01-25 06:55:15.000 025 22486.85 154.44 41469.15 47558.32 2024-01-25 06:55:16.000 025 22486.82 154.38 41469.12 88888.00 2024-01-25 06:55:17.000 025 22486.79 154.34 41469.09 88888.00 2024-01-25 06:55:18.000 025 22486.81 154.31 41469.07 88888.00 2024-01-25 06:55:19.000 025 22486.85 154.34 41469.11 88888.00 2024-01-25 06:55:20.000 025 22486.87 154.38 41469.17 47558.35 2024-01-25 06:55:21.000 025 22486.85 154.41 41469.22 88888.00 2024-01-25 06:55:22.000 025 22486.79 154.43 41469.22 88888.00 2024-01-25 06:55:23.000 025 22486.74 154.43 41469.16 88888.00 2024-01-25 06:55:24.000 025 22486.73 154.39 41469.10 88888.00 2024-01-25 06:55:25.000 025 22486.69 154.32 41469.04 47558.34 2024-01-25 06:55:26.000 025 22486.64 154.27 41469.04 88888.00 2024-01-25 06:55:27.000 025 22486.64 154.30 41469.06 88888.00 2024-01-25 06:55:28.000 025 22486.72 154.35 41469.10 88888.00 2024-01-25 06:55:29.000 025 22486.81 154.43 41469.11 88888.00 2024-01-25 06:55:30.000 025 22486.84 154.49 41469.10 47558.26 2024-01-25 06:55:31.000 025 22486.82 154.49 41469.06 88888.00 2024-01-25 06:55:32.000 025 22486.82 154.47 41469.04 88888.00 2024-01-25 06:55:33.000 025 22486.81 154.45 41469.00 88888.00 2024-01-25 06:55:34.000 025 22486.72 154.44 41468.94 88888.00 2024-01-25 06:55:35.000 025 22486.64 154.43 41468.92 47558.24 2024-01-25 06:55:36.000 025 22486.61 154.43 41468.96 88888.00 2024-01-25 06:55:37.000 025 22486.62 154.45 41469.02 88888.00 2024-01-25 06:55:38.000 025 22486.65 154.52 41469.07 88888.00 2024-01-25 06:55:39.000 025 22486.66 154.57 41469.10 88888.00 2024-01-25 06:55:40.000 025 22486.63 154.56 41469.11 47558.22 2024-01-25 06:55:41.000 025 22486.58 154.54 41469.12 88888.00 2024-01-25 06:55:42.000 025 22486.54 154.50 41469.07 88888.00 2024-01-25 06:55:43.000 025 22486.52 154.46 41468.99 88888.00 2024-01-25 06:55:44.000 025 22486.52 154.46 41468.97 88888.00 2024-01-25 06:55:45.000 025 22486.57 154.49 41469.04 47558.20 2024-01-25 06:55:46.000 025 22486.60 154.53 41469.11 88888.00 2024-01-25 06:55:47.000 025 22486.58 154.55 41469.13 88888.00 2024-01-25 06:55:48.000 025 22486.59 154.59 41469.11 88888.00 2024-01-25 06:55:49.000 025 22486.64 154.63 41469.04 88888.00 2024-01-25 06:55:50.000 025 22486.60 154.61 41468.94 47558.25 2024-01-25 06:55:51.000 025 22486.53 154.57 41468.89 88888.00 2024-01-25 06:55:52.000 025 22486.56 154.54 41468.94 88888.00 2024-01-25 06:55:53.000 025 22486.67 154.52 41469.01 88888.00 2024-01-25 06:55:54.000 025 22486.76 154.53 41469.07 88888.00 2024-01-25 06:55:55.000 025 22486.79 154.55 41469.14 47558.31 2024-01-25 06:55:56.000 025 22486.82 154.58 41469.20 88888.00 2024-01-25 06:55:57.000 025 22486.88 154.64 41469.20 88888.00 2024-01-25 06:55:58.000 025 22486.91 154.67 41469.08 88888.00 2024-01-25 06:55:59.000 025 22486.88 154.65 41468.94 88888.00 2024-01-25 06:56:00.000 025 22486.84 154.58 41468.88 47558.39 2024-01-25 06:56:01.000 025 22486.85 154.50 41468.84 88888.00 2024-01-25 06:56:02.000 025 22486.87 154.48 41468.83 88888.00 2024-01-25 06:56:03.000 025 22486.84 154.51 41468.85 88888.00 2024-01-25 06:56:04.000 025 22486.85 154.56 41468.89 88888.00 2024-01-25 06:56:05.000 025 22486.90 154.61 41468.97 47558.33 2024-01-25 06:56:06.000 025 22486.89 154.63 41469.02 88888.00 2024-01-25 06:56:07.000 025 22486.84 154.62 41468.98 88888.00 2024-01-25 06:56:08.000 025 22486.80 154.59 41468.94 88888.00 2024-01-25 06:56:09.000 025 22486.78 154.60 41468.94 88888.00 2024-01-25 06:56:10.000 025 22486.78 154.61 41468.93 47558.30 2024-01-25 06:56:11.000 025 22486.79 154.61 41468.92 88888.00 2024-01-25 06:56:12.000 025 22486.79 154.58 41468.94 88888.00 2024-01-25 06:56:13.000 025 22486.81 154.57 41468.99 88888.00 2024-01-25 06:56:14.000 025 22486.81 154.58 41469.04 88888.00 2024-01-25 06:56:15.000 025 22486.77 154.52 41469.00 47558.32 2024-01-25 06:56:16.000 025 22486.75 154.46 41468.93 88888.00 2024-01-25 06:56:17.000 025 22486.78 154.44 41468.86 88888.00 2024-01-25 06:56:18.000 025 22486.82 154.43 41468.86 88888.00 2024-01-25 06:56:19.000 025 22486.84 154.44 41468.89 88888.00 2024-01-25 06:56:20.000 025 22486.88 154.51 41468.94 47558.37 2024-01-25 06:56:21.000 025 22486.97 154.57 41469.00 88888.00 2024-01-25 06:56:22.000 025 22487.03 154.58 41469.09 88888.00 2024-01-25 06:56:23.000 025 22487.03 154.54 41469.11 88888.00 2024-01-25 06:56:24.000 025 22486.99 154.49 41469.02 88888.00 2024-01-25 06:56:25.000 025 22487.00 154.47 41468.96 47558.39 2024-01-25 06:56:26.000 025 22487.03 154.46 41469.02 88888.00 2024-01-25 06:56:27.000 025 22487.05 154.39 41469.07 88888.00 2024-01-25 06:56:28.000 025 22487.06 154.38 41469.09 88888.00 2024-01-25 06:56:29.000 025 22487.06 154.45 41469.11 88888.00 2024-01-25 06:56:30.000 025 22487.06 154.46 41469.16 47558.33 2024-01-25 06:56:31.000 025 22487.02 154.38 41469.15 88888.00 2024-01-25 06:56:32.000 025 22486.93 154.30 41469.09 88888.00 2024-01-25 06:56:33.000 025 22486.85 154.31 41469.02 88888.00 2024-01-25 06:56:34.000 025 22486.81 154.41 41468.98 88888.00 2024-01-25 06:56:35.000 025 22486.81 154.47 41469.01 47558.24 2024-01-25 06:56:36.000 025 22486.79 154.46 41469.13 88888.00 2024-01-25 06:56:37.000 025 22486.76 154.45 41469.24 88888.00 2024-01-25 06:56:38.000 025 22486.72 154.43 41469.21 88888.00 2024-01-25 06:56:39.000 025 22486.69 154.40 41469.12 88888.00 2024-01-25 06:56:40.000 025 22486.66 154.38 41469.05 47558.20 2024-01-25 06:56:41.000 025 22486.65 154.38 41469.02 88888.00 2024-01-25 06:56:42.000 025 22486.69 154.44 41469.00 88888.00 2024-01-25 06:56:43.000 025 22486.73 154.49 41469.07 88888.00 2024-01-25 06:56:44.000 025 22486.74 154.53 41469.19 88888.00 2024-01-25 06:56:45.000 025 22486.74 154.54 41469.21 47558.17 2024-01-25 06:56:46.000 025 22486.72 154.53 41469.16 88888.00 2024-01-25 06:56:47.000 025 22486.74 154.54 41469.18 88888.00 2024-01-25 06:56:48.000 025 22486.76 154.53 41469.21 88888.00 2024-01-25 06:56:49.000 025 22486.72 154.44 41469.10 88888.00 2024-01-25 06:56:50.000 025 22486.69 154.33 41468.94 47558.16 2024-01-25 06:56:51.000 025 22486.74 154.31 41468.92 88888.00 2024-01-25 06:56:52.000 025 22486.77 154.38 41469.04 88888.00 2024-01-25 06:56:53.000 025 22486.74 154.43 41469.16 88888.00 2024-01-25 06:56:54.000 025 22486.72 154.41 41469.23 88888.00 2024-01-25 06:56:55.000 025 22486.75 154.40 41469.31 47558.19 2024-01-25 06:56:56.000 025 22486.78 154.41 41469.34 88888.00 2024-01-25 06:56:57.000 025 22486.76 154.41 41469.26 88888.00 2024-01-25 06:56:58.000 025 22486.70 154.43 41469.16 88888.00 2024-01-25 06:56:59.000 025 22486.67 154.48 41469.16 88888.00 2024-01-25 06:57:00.000 025 22486.72 154.54 41469.22 47558.17 2024-01-25 06:57:01.000 025 22486.78 154.55 41469.29 88888.00 2024-01-25 06:57:02.000 025 22486.78 154.54 41469.28 88888.00 2024-01-25 06:57:03.000 025 22486.72 154.56 41469.22 88888.00 2024-01-25 06:57:04.000 025 22486.70 154.61 41469.19 88888.00 2024-01-25 06:57:05.000 025 22486.72 154.67 41469.23 47558.14 2024-01-25 06:57:06.000 025 22486.73 154.69 41469.28 88888.00 2024-01-25 06:57:07.000 025 22486.75 154.65 41469.23 88888.00 2024-01-25 06:57:08.000 025 22486.80 154.63 41469.15 88888.00 2024-01-25 06:57:09.000 025 22486.84 154.68 41469.14 88888.00 2024-01-25 06:57:10.000 025 22486.77 154.71 41469.11 47558.14 2024-01-25 06:57:11.000 025 22486.68 154.73 41469.04 88888.00 2024-01-25 06:57:12.000 025 22486.66 154.78 41469.01 88888.00 2024-01-25 06:57:13.000 025 22486.65 154.81 41468.95 88888.00 2024-01-25 06:57:14.000 025 22486.61 154.79 41468.86 88888.00 2024-01-25 06:57:15.000 025 22486.62 154.78 41468.81 47558.13 2024-01-25 06:57:16.000 025 22486.66 154.80 41468.88 88888.00 2024-01-25 06:57:17.000 025 22486.71 154.82 41469.04 88888.00 2024-01-25 06:57:18.000 025 22486.75 154.86 41469.14 88888.00 2024-01-25 06:57:19.000 025 22486.73 154.88 41469.11 88888.00 2024-01-25 06:57:20.000 025 22486.74 154.87 41469.04 47558.20 2024-01-25 06:57:21.000 025 22486.82 154.86 41469.06 88888.00 2024-01-25 06:57:22.000 025 22486.88 154.85 41469.09 88888.00 2024-01-25 06:57:23.000 025 22486.88 154.79 41469.04 88888.00 2024-01-25 06:57:24.000 025 22486.89 154.75 41468.95 88888.00 2024-01-25 06:57:25.000 025 22486.94 154.79 41468.94 47558.24 2024-01-25 06:57:26.000 025 22486.98 154.86 41469.01 88888.00 2024-01-25 06:57:27.000 025 22487.01 154.86 41469.08 88888.00 2024-01-25 06:57:28.000 025 22487.06 154.84 41469.16 88888.00 2024-01-25 06:57:29.000 025 22487.13 154.86 41469.21 88888.00 2024-01-25 06:57:30.000 025 22487.19 154.87 41469.21 47558.29 2024-01-25 06:57:31.000 025 22487.22 154.81 41469.12 88888.00 2024-01-25 06:57:32.000 025 22487.20 154.80 41469.02 88888.00 2024-01-25 06:57:33.000 025 22487.20 154.85 41469.03 88888.00 2024-01-25 06:57:34.000 025 22487.25 154.92 41469.16 88888.00 2024-01-25 06:57:35.000 025 22487.27 154.93 41469.24 47558.31 2024-01-25 06:57:36.000 025 22487.27 154.84 41469.26 88888.00 2024-01-25 06:57:37.000 025 22487.27 154.77 41469.26 88888.00 2024-01-25 06:57:38.000 025 22487.26 154.76 41469.19 88888.00 2024-01-25 06:57:39.000 025 22487.23 154.79 41469.11 88888.00 2024-01-25 06:57:40.000 025 22487.18 154.82 41469.07 47558.30 2024-01-25 06:57:41.000 025 22487.10 154.80 41469.09 88888.00 2024-01-25 06:57:42.000 025 22487.06 154.78 41469.14 88888.00 2024-01-25 06:57:43.000 025 22487.05 154.81 41469.19 88888.00 2024-01-25 06:57:44.000 025 22487.01 154.82 41469.19 88888.00 2024-01-25 06:57:45.000 025 22486.98 154.82 41469.16 47558.28 2024-01-25 06:57:46.000 025 22486.98 154.81 41469.15 88888.00 2024-01-25 06:57:47.000 025 22486.95 154.79 41469.13 88888.00 2024-01-25 06:57:48.000 025 22486.90 154.79 41469.12 88888.00 2024-01-25 06:57:49.000 025 22486.87 154.78 41469.13 88888.00 2024-01-25 06:57:50.000 025 22486.86 154.71 41469.18 47558.25 2024-01-25 06:57:51.000 025 22486.86 154.67 41469.26 88888.00 2024-01-25 06:57:52.000 025 22486.87 154.73 41469.35 88888.00 2024-01-25 06:57:53.000 025 22486.88 154.78 41469.39 88888.00 2024-01-25 06:57:54.000 025 22486.85 154.72 41469.37 88888.00 2024-01-25 06:57:55.000 025 22486.77 154.61 41469.32 47558.21 2024-01-25 06:57:56.000 025 22486.69 154.55 41469.23 88888.00 2024-01-25 06:57:57.000 025 22486.71 154.57 41469.16 88888.00 2024-01-25 06:57:58.000 025 22486.76 154.62 41469.19 88888.00 2024-01-25 06:57:59.000 025 22486.74 154.69 41469.22 88888.00 2024-01-25 06:58:00.000 025 22486.65 154.73 41469.19 47558.19 2024-01-25 06:58:01.000 025 22486.58 154.71 41469.14 88888.00 2024-01-25 06:58:02.000 025 22486.59 154.66 41469.09 88888.00 2024-01-25 06:58:03.000 025 22486.63 154.64 41469.08 88888.00 2024-01-25 06:58:04.000 025 22486.63 154.68 41469.11 88888.00 2024-01-25 06:58:05.000 025 22486.62 154.76 41469.11 47558.15 2024-01-25 06:58:06.000 025 22486.58 154.80 41469.03 88888.00 2024-01-25 06:58:07.000 025 22486.54 154.80 41469.01 88888.00 2024-01-25 06:58:08.000 025 22486.56 154.82 41469.06 88888.00 2024-01-25 06:58:09.000 025 22486.58 154.85 41469.07 88888.00 2024-01-25 06:58:10.000 025 22486.57 154.86 41469.08 47558.11 2024-01-25 06:58:11.000 025 22486.57 154.81 41469.05 88888.00 2024-01-25 06:58:12.000 025 22486.59 154.75 41468.95 88888.00 2024-01-25 06:58:13.000 025 22486.57 154.74 41468.90 88888.00 2024-01-25 06:58:14.000 025 22486.53 154.75 41468.91 88888.00 2024-01-25 06:58:15.000 025 22486.57 154.78 41468.95 47558.12 2024-01-25 06:58:16.000 025 22486.65 154.83 41469.04 88888.00 2024-01-25 06:58:17.000 025 22486.69 154.88 41469.16 88888.00 2024-01-25 06:58:18.000 025 22486.71 154.85 41469.18 88888.00 2024-01-25 06:58:19.000 025 22486.70 154.79 41469.06 88888.00 2024-01-25 06:58:20.000 025 22486.69 154.75 41468.96 47558.17 2024-01-25 06:58:21.000 025 22486.72 154.76 41468.97 88888.00 2024-01-25 06:58:22.000 025 22486.75 154.77 41468.99 88888.00 2024-01-25 06:58:23.000 025 22486.77 154.81 41469.01 88888.00 2024-01-25 06:58:24.000 025 22486.83 154.87 41469.07 88888.00 2024-01-25 06:58:25.000 025 22486.88 154.87 41469.14 47558.19 2024-01-25 06:58:26.000 025 22486.86 154.79 41469.16 88888.00 2024-01-25 06:58:27.000 025 22486.82 154.77 41469.15 88888.00 2024-01-25 06:58:28.000 025 22486.78 154.80 41469.08 88888.00 2024-01-25 06:58:29.000 025 22486.75 154.79 41469.00 88888.00 2024-01-25 06:58:30.000 025 22486.76 154.77 41468.97 47558.19 2024-01-25 06:58:31.000 025 22486.80 154.76 41469.01 88888.00 2024-01-25 06:58:32.000 025 22486.83 154.77 41469.05 88888.00 2024-01-25 06:58:33.000 025 22486.83 154.81 41469.04 88888.00 2024-01-25 06:58:34.000 025 22486.83 154.81 41469.06 88888.00 2024-01-25 06:58:35.000 025 22486.85 154.78 41469.14 47558.16 2024-01-25 06:58:36.000 025 22486.87 154.78 41469.17 88888.00 2024-01-25 06:58:37.000 025 22486.83 154.84 41469.15 88888.00 2024-01-25 06:58:38.000 025 22486.78 154.92 41469.11 88888.00 2024-01-25 06:58:39.000 025 22486.74 154.92 41469.00 88888.00 2024-01-25 06:58:40.000 025 22486.74 154.88 41468.93 47558.20 2024-01-25 06:58:41.000 025 22486.74 154.86 41468.91 88888.00 2024-01-25 06:58:42.000 025 22486.73 154.87 41468.91 88888.00 2024-01-25 06:58:43.000 025 22486.77 154.88 41468.97 88888.00 2024-01-25 06:58:44.000 025 22486.85 154.89 41469.02 88888.00 2024-01-25 06:58:45.000 025 22486.84 154.87 41468.93 47558.16 2024-01-25 06:58:46.000 025 22486.77 154.87 41468.82 88888.00 2024-01-25 06:58:47.000 025 22486.76 154.92 41468.79 88888.00 2024-01-25 06:58:48.000 025 22486.86 154.97 41468.87 88888.00 2024-01-25 06:58:49.000 025 22486.98 155.03 41469.01 88888.00 2024-01-25 06:58:50.000 025 22487.04 155.04 41469.09 47558.21 2024-01-25 06:58:51.000 025 22487.01 155.00 41469.10 88888.00 2024-01-25 06:58:52.000 025 22486.97 154.94 41469.08 88888.00 2024-01-25 06:58:53.000 025 22486.96 154.88 41469.02 88888.00 2024-01-25 06:58:54.000 025 22486.99 154.87 41468.98 88888.00 2024-01-25 06:58:55.000 025 22487.03 154.91 41469.05 47558.26 2024-01-25 06:58:56.000 025 22487.01 154.91 41469.11 88888.00 2024-01-25 06:58:57.000 025 22486.98 154.85 41469.07 88888.00 2024-01-25 06:58:58.000 025 22486.96 154.86 41469.02 88888.00 2024-01-25 06:58:59.000 025 22486.95 154.93 41469.02 88888.00 2024-01-25 06:59:00.000 025 22486.94 154.96 41469.03 47558.24 2024-01-25 06:59:01.000 025 22486.90 154.91 41468.91 88888.00 2024-01-25 06:59:02.000 025 22486.85 154.82 41468.78 88888.00 2024-01-25 06:59:03.000 025 22486.81 154.80 41468.81 88888.00 2024-01-25 06:59:04.000 025 22486.75 154.82 41468.88 88888.00 2024-01-25 06:59:05.000 025 22486.72 154.88 41468.91 47558.19 2024-01-25 06:59:06.000 025 22486.71 154.93 41468.94 88888.00 2024-01-25 06:59:07.000 025 22486.67 154.93 41468.98 88888.00 2024-01-25 06:59:08.000 025 22486.61 154.95 41469.04 88888.00 2024-01-25 06:59:09.000 025 22486.54 154.98 41469.02 88888.00 2024-01-25 06:59:10.000 025 22486.47 154.93 41468.93 47558.09 2024-01-25 06:59:11.000 025 22486.41 154.86 41468.87 88888.00 2024-01-25 06:59:12.000 025 22486.37 154.86 41468.87 88888.00 2024-01-25 06:59:13.000 025 22486.37 154.92 41468.88 88888.00 2024-01-25 06:59:14.000 025 22486.39 155.00 41468.91 88888.00 2024-01-25 06:59:15.000 025 22486.40 155.07 41468.96 47558.07 2024-01-25 06:59:16.000 025 22486.40 155.08 41468.97 88888.00 2024-01-25 06:59:17.000 025 22486.41 155.05 41468.91 88888.00 2024-01-25 06:59:18.000 025 22486.42 155.00 41468.82 88888.00 2024-01-25 06:59:19.000 025 22486.41 154.99 41468.73 88888.00 2024-01-25 06:59:20.000 025 22486.38 155.06 41468.70 47558.07 2024-01-25 06:59:21.000 025 22486.40 155.07 41468.70 88888.00 2024-01-25 06:59:22.000 025 22486.44 155.05 41468.73 88888.00 2024-01-25 06:59:23.000 025 22486.45 155.02 41468.73 88888.00 2024-01-25 06:59:24.000 025 22486.47 154.96 41468.71 88888.00 2024-01-25 06:59:25.000 025 22486.52 154.96 41468.71 47558.10 2024-01-25 06:59:26.000 025 22486.58 154.99 41468.71 88888.00 2024-01-25 06:59:27.000 025 22486.61 155.01 41468.73 88888.00 2024-01-25 06:59:28.000 025 22486.67 155.04 41468.80 88888.00 2024-01-25 06:59:29.000 025 22486.72 155.04 41468.88 88888.00 2024-01-25 06:59:30.000 025 22486.73 155.03 41468.89 47558.11 2024-01-25 06:59:31.000 025 22486.73 155.01 41468.84 88888.00 2024-01-25 06:59:32.000 025 22486.74 155.02 41468.82 88888.00 2024-01-25 06:59:33.000 025 22486.73 155.03 41468.80 88888.00 2024-01-25 06:59:34.000 025 22486.69 155.00 41468.77 88888.00 2024-01-25 06:59:35.000 025 22486.65 154.98 41468.81 47558.12 2024-01-25 06:59:36.000 025 22486.67 154.98 41468.86 88888.00 2024-01-25 06:59:37.000 025 22486.68 154.98 41468.84 88888.00 2024-01-25 06:59:38.000 025 22486.64 155.01 41468.81 88888.00 2024-01-25 06:59:39.000 025 22486.58 155.03 41468.81 88888.00 2024-01-25 06:59:40.000 025 22486.56 155.03 41468.80 47558.13 2024-01-25 06:59:41.000 025 22486.57 155.00 41468.76 88888.00 2024-01-25 06:59:42.000 025 22486.57 154.95 41468.66 88888.00 2024-01-25 06:59:43.000 025 22486.56 154.93 41468.63 88888.00 2024-01-25 06:59:44.000 025 22486.49 154.95 41468.68 88888.00 2024-01-25 06:59:45.000 025 22486.44 154.94 41468.74 47558.10 2024-01-25 06:59:46.000 025 22486.47 154.94 41468.84 88888.00 2024-01-25 06:59:47.000 025 22486.53 155.05 41468.95 88888.00 2024-01-25 06:59:48.000 025 22486.52 155.14 41468.98 88888.00 2024-01-25 06:59:49.000 025 22486.48 155.09 41468.94 88888.00 2024-01-25 06:59:50.000 025 22486.52 154.99 41468.89 47558.09 2024-01-25 06:59:51.000 025 22486.55 154.98 41468.83 88888.00 2024-01-25 06:59:52.000 025 22486.52 155.03 41468.78 88888.00 2024-01-25 06:59:53.000 025 22486.53 155.06 41468.78 88888.00 2024-01-25 06:59:54.000 025 22486.60 155.05 41468.75 88888.00 2024-01-25 06:59:55.000 025 22486.69 155.06 41468.73 47558.12 2024-01-25 06:59:56.000 025 22486.74 155.05 41468.77 88888.00 2024-01-25 06:59:57.000 025 22486.72 155.03 41468.79 88888.00 2024-01-25 06:59:58.000 025 22486.72 155.05 41468.77 88888.00 2024-01-25 06:59:59.000 025 22486.79 155.05 41468.78 88888.00 2024-01-25 07:00:00.000 025 22486.86 155.01 41468.84 47558.20 2024-01-25 07:00:01.000 025 22486.86 154.96 41468.87 88888.00 2024-01-25 07:00:02.000 025 22486.86 154.93 41468.82 88888.00 2024-01-25 07:00:03.000 025 22486.89 154.96 41468.76 88888.00 2024-01-25 07:00:04.000 025 22486.92 155.01 41468.74 88888.00 2024-01-25 07:00:05.000 025 22486.91 155.00 41468.76 47558.20 2024-01-25 07:00:06.000 025 22486.90 154.97 41468.84 88888.00 2024-01-25 07:00:07.000 025 22486.86 154.96 41468.94 88888.00 2024-01-25 07:00:08.000 025 22486.82 154.96 41468.95 88888.00 2024-01-25 07:00:09.000 025 22486.78 154.94 41468.88 88888.00 2024-01-25 07:00:10.000 025 22486.76 154.93 41468.84 47558.15 2024-01-25 07:00:11.000 025 22486.73 154.94 41468.86 88888.00 2024-01-25 07:00:12.000 025 22486.70 154.99 41468.94 88888.00 2024-01-25 07:00:13.000 025 22486.65 155.01 41468.96 88888.00 2024-01-25 07:00:14.000 025 22486.56 154.97 41468.89 88888.00 2024-01-25 07:00:15.000 025 22486.47 154.95 41468.87 47558.06 2024-01-25 07:00:16.000 025 22486.43 154.95 41468.84 88888.00 2024-01-25 07:00:17.000 025 22486.42 155.00 41468.83 88888.00 2024-01-25 07:00:18.000 025 22486.43 155.08 41468.91 88888.00 2024-01-25 07:00:19.000 025 22486.43 155.13 41468.97 88888.00 2024-01-25 07:00:20.000 025 22486.42 155.12 41468.93 47558.01 2024-01-25 07:00:21.000 025 22486.42 155.07 41468.89 88888.00 2024-01-25 07:00:22.000 025 22486.43 155.04 41468.90 88888.00 2024-01-25 07:00:23.000 025 22486.47 155.10 41468.94 88888.00 2024-01-25 07:00:24.000 025 22486.48 155.17 41468.91 88888.00 2024-01-25 07:00:25.000 025 22486.46 155.16 41468.83 47558.07 2024-01-25 07:00:26.000 025 22486.50 155.12 41468.83 88888.00 2024-01-25 07:00:27.000 025 22486.59 155.05 41468.84 88888.00 2024-01-25 07:00:28.000 025 22486.65 155.00 41468.79 88888.00 2024-01-25 07:00:29.000 025 22486.72 155.06 41468.79 88888.00 2024-01-25 07:00:30.000 025 22486.77 155.13 41468.85 47558.12 2024-01-25 07:00:31.000 025 22486.78 155.12 41468.89 88888.00 2024-01-25 07:00:32.000 025 22486.76 155.11 41468.87 88888.00 2024-01-25 07:00:33.000 025 22486.71 155.14 41468.77 88888.00 2024-01-25 07:00:34.000 025 22486.68 155.15 41468.71 88888.00 2024-01-25 07:00:35.000 025 22486.66 155.08 41468.73 47558.15 2024-01-25 07:00:36.000 025 22486.66 155.00 41468.78 88888.00 2024-01-25 07:00:37.000 025 22486.72 155.03 41468.85 88888.00 2024-01-25 07:00:38.000 025 22486.79 155.12 41468.92 88888.00 2024-01-25 07:00:39.000 025 22486.81 155.17 41468.93 88888.00 2024-01-25 07:00:40.000 025 22486.79 155.18 41468.88 47558.08 2024-01-25 07:00:41.000 025 22486.72 155.18 41468.82 88888.00 2024-01-25 07:00:42.000 025 22486.67 155.21 41468.82 88888.00 2024-01-25 07:00:43.000 025 22486.66 155.25 41468.85 88888.00 2024-01-25 07:00:44.000 025 22486.66 155.25 41468.79 88888.00 2024-01-25 07:00:45.000 025 22486.69 155.23 41468.70 47558.07 2024-01-25 07:00:46.000 025 22486.73 155.22 41468.67 88888.00 2024-01-25 07:00:47.000 025 22486.76 155.22 41468.65 88888.00 2024-01-25 07:00:48.000 025 22486.76 155.23 41468.69 88888.00 2024-01-25 07:00:49.000 025 22486.76 155.21 41468.78 88888.00 2024-01-25 07:00:50.000 025 22486.77 155.19 41468.82 47558.09 2024-01-25 07:00:51.000 025 22486.81 155.24 41468.89 88888.00 2024-01-25 07:00:52.000 025 22486.81 155.26 41468.94 88888.00 2024-01-25 07:00:53.000 025 22486.78 155.22 41468.89 88888.00 2024-01-25 07:00:54.000 025 22486.74 155.19 41468.81 88888.00 2024-01-25 07:00:55.000 025 22486.68 155.16 41468.74 47558.11 2024-01-25 07:00:56.000 025 22486.67 155.10 41468.72 88888.00 2024-01-25 07:00:57.000 025 22486.70 155.06 41468.71 88888.00 2024-01-25 07:00:58.000 025 22486.69 155.09 41468.68 88888.00 2024-01-25 07:00:59.000 025 22486.69 155.20 41468.67 88888.00 2024-01-25 07:01:00.000 025 22486.72 155.23 41468.72 47558.11 2024-01-25 07:01:01.000 025 22486.71 155.18 41468.80 88888.00 2024-01-25 07:01:02.000 025 22486.72 155.20 41468.89 88888.00 2024-01-25 07:01:03.000 025 22486.74 155.27 41468.95 88888.00 2024-01-25 07:01:04.000 025 22486.72 155.28 41468.98 88888.00 2024-01-25 07:01:05.000 025 22486.70 155.23 41468.97 47558.08 2024-01-25 07:01:06.000 025 22486.69 155.19 41468.87 88888.00 2024-01-25 07:01:07.000 025 22486.65 155.16 41468.76 88888.00 2024-01-25 07:01:08.000 025 22486.62 155.15 41468.73 88888.00 2024-01-25 07:01:09.000 025 22486.65 155.16 41468.74 88888.00 2024-01-25 07:01:10.000 025 22486.73 155.22 41468.80 47558.09 2024-01-25 07:01:11.000 025 22486.76 155.25 41468.86 88888.00 2024-01-25 07:01:12.000 025 22486.69 155.23 41468.86 88888.00 2024-01-25 07:01:13.000 025 22486.63 155.26 41468.82 88888.00 2024-01-25 07:01:14.000 025 22486.62 155.30 41468.75 88888.00 2024-01-25 07:01:15.000 025 22486.57 155.29 41468.69 47558.05 2024-01-25 07:01:16.000 025 22486.53 155.27 41468.71 88888.00 2024-01-25 07:01:17.000 025 22486.53 155.22 41468.71 88888.00 2024-01-25 07:01:18.000 025 22486.53 155.19 41468.71 88888.00 2024-01-25 07:01:19.000 025 22486.53 155.23 41468.77 88888.00 2024-01-25 07:01:20.000 025 22486.55 155.30 41468.83 47557.97 2024-01-25 07:01:21.000 025 22486.56 155.32 41468.89 88888.00 2024-01-25 07:01:22.000 025 22486.55 155.32 41468.92 88888.00 2024-01-25 07:01:23.000 025 22486.56 155.35 41468.88 88888.00 2024-01-25 07:01:24.000 025 22486.54 155.35 41468.79 88888.00 2024-01-25 07:01:25.000 025 22486.47 155.27 41468.68 47557.94 2024-01-25 07:01:26.000 025 22486.40 155.22 41468.64 88888.00 2024-01-25 07:01:27.000 025 22486.38 155.23 41468.73 88888.00 2024-01-25 07:01:28.000 025 22486.38 155.27 41468.81 88888.00 2024-01-25 07:01:29.000 025 22486.40 155.30 41468.81 88888.00 2024-01-25 07:01:30.000 025 22486.41 155.32 41468.77 47557.90 2024-01-25 07:01:31.000 025 22486.36 155.32 41468.70 88888.00 2024-01-25 07:01:32.000 025 22486.29 155.31 41468.66 88888.00 2024-01-25 07:01:33.000 025 22486.29 155.33 41468.72 88888.00 2024-01-25 07:01:34.000 025 22486.34 155.34 41468.79 88888.00 2024-01-25 07:01:35.000 025 22486.43 155.33 41468.81 47557.95 2024-01-25 07:01:36.000 025 22486.52 155.29 41468.82 88888.00 2024-01-25 07:01:37.000 025 22486.61 155.29 41468.88 88888.00 2024-01-25 07:01:38.000 025 22486.67 155.33 41468.96 88888.00 2024-01-25 07:01:39.000 025 22486.68 155.33 41468.95 88888.00 2024-01-25 07:01:40.000 025 22486.68 155.28 41468.85 47558.02 2024-01-25 07:01:41.000 025 22486.69 155.27 41468.75 88888.00 2024-01-25 07:01:42.000 025 22486.69 155.26 41468.71 88888.00 2024-01-25 07:01:43.000 025 22486.69 155.27 41468.71 88888.00 2024-01-25 07:01:44.000 025 22486.69 155.28 41468.73 88888.00 2024-01-25 07:01:45.000 025 22486.69 155.25 41468.74 47558.08 2024-01-25 07:01:46.000 025 22486.70 155.25 41468.79 88888.00 2024-01-25 07:01:47.000 025 22486.69 155.27 41468.75 88888.00 2024-01-25 07:01:48.000 025 22486.65 155.21 41468.65 88888.00 2024-01-25 07:01:49.000 025 22486.62 155.16 41468.63 88888.00 2024-01-25 07:01:50.000 025 22486.58 155.17 41468.61 47558.04 2024-01-25 07:01:51.000 025 22486.54 155.16 41468.54 88888.00 2024-01-25 07:01:52.000 025 22486.58 155.22 41468.62 88888.00 2024-01-25 07:01:53.000 025 22486.64 155.36 41468.77 88888.00 2024-01-25 07:01:54.000 025 22486.62 155.44 41468.79 88888.00 2024-01-25 07:01:55.000 025 22486.57 155.40 41468.73 47557.98 2024-01-25 07:01:56.000 025 22486.53 155.27 41468.62 88888.00 2024-01-25 07:01:57.000 025 22486.52 155.18 41468.49 88888.00 2024-01-25 07:01:58.000 025 22486.53 155.23 41468.49 88888.00 2024-01-25 07:01:59.000 025 22486.56 155.29 41468.59 88888.00 2024-01-25 07:02:00.000 025 22486.59 155.31 41468.66 47557.99 2024-01-25 07:02:01.000 025 22486.63 155.35 41468.73 88888.00 2024-01-25 07:02:02.000 025 22486.68 155.38 41468.79 88888.00 2024-01-25 07:02:03.000 025 22486.71 155.36 41468.79 88888.00 2024-01-25 07:02:04.000 025 22486.64 155.28 41468.73 88888.00 2024-01-25 07:02:05.000 025 22486.58 155.24 41468.71 47557.95 2024-01-25 07:02:06.000 025 22486.61 155.25 41468.72 88888.00 2024-01-25 07:02:07.000 025 22486.62 155.23 41468.66 88888.00 2024-01-25 07:02:08.000 025 22486.60 155.23 41468.63 88888.00 2024-01-25 07:02:09.000 025 22486.62 155.32 41468.71 88888.00 2024-01-25 07:02:10.000 025 22486.61 155.39 41468.74 47557.98 2024-01-25 07:02:11.000 025 22486.58 155.34 41468.69 88888.00 2024-01-25 07:02:12.000 025 22486.56 155.28 41468.66 88888.00 2024-01-25 07:02:13.000 025 22486.54 155.29 41468.67 88888.00 2024-01-25 07:02:14.000 025 22486.53 155.32 41468.64 88888.00 2024-01-25 07:02:15.000 025 22486.56 155.33 41468.60 47557.95 2024-01-25 07:02:16.000 025 22486.60 155.33 41468.59 88888.00 2024-01-25 07:02:17.000 025 22486.60 155.34 41468.61 88888.00 2024-01-25 07:02:18.000 025 22486.58 155.37 41468.62 88888.00 2024-01-25 07:02:19.000 025 22486.59 155.39 41468.69 88888.00 2024-01-25 07:02:20.000 025 22486.61 155.38 41468.75 47557.96 2024-01-25 07:02:21.000 025 22486.60 155.36 41468.72 88888.00 2024-01-25 07:02:22.000 025 22486.58 155.34 41468.65 88888.00 2024-01-25 07:02:23.000 025 22486.56 155.30 41468.59 88888.00 2024-01-25 07:02:24.000 025 22486.56 155.30 41468.62 88888.00 2024-01-25 07:02:25.000 025 22486.59 155.37 41468.74 47557.95 2024-01-25 07:02:26.000 025 22486.63 155.44 41468.85 88888.00 2024-01-25 07:02:27.000 025 22486.66 155.42 41468.91 88888.00 2024-01-25 07:02:28.000 025 22486.66 155.38 41468.87 88888.00 2024-01-25 07:02:29.000 025 22486.59 155.36 41468.66 88888.00 2024-01-25 07:02:30.000 025 22486.52 155.34 41468.51 47557.92 2024-01-25 07:02:31.000 025 22486.49 155.32 41468.54 88888.00 2024-01-25 07:02:32.000 025 22486.49 155.31 41468.67 88888.00 2024-01-25 07:02:33.000 025 22486.48 155.34 41468.75 88888.00 2024-01-25 07:02:34.000 025 22486.47 155.35 41468.74 88888.00 2024-01-25 07:02:35.000 025 22486.46 155.34 41468.68 47557.91 2024-01-25 07:02:36.000 025 22486.45 155.37 41468.66 88888.00 2024-01-25 07:02:37.000 025 22486.45 155.41 41468.64 88888.00 2024-01-25 07:02:38.000 025 22486.46 155.38 41468.62 88888.00 2024-01-25 07:02:39.000 025 22486.48 155.33 41468.69 88888.00 2024-01-25 07:02:40.000 025 22486.50 155.33 41468.75 47557.91 2024-01-25 07:02:41.000 025 22486.51 155.35 41468.75 88888.00 2024-01-25 07:02:42.000 025 22486.51 155.38 41468.77 88888.00 2024-01-25 07:02:43.000 025 22486.49 155.40 41468.79 88888.00 2024-01-25 07:02:44.000 025 22486.50 155.44 41468.76 88888.00 2024-01-25 07:02:45.000 025 22486.56 155.48 41468.72 47557.96 2024-01-25 07:02:46.000 025 22486.65 155.45 41468.69 88888.00 2024-01-25 07:02:47.000 025 22486.73 155.39 41468.67 88888.00 2024-01-25 07:02:48.000 025 22486.74 155.37 41468.66 88888.00 2024-01-25 07:02:49.000 025 22486.72 155.38 41468.68 88888.00 2024-01-25 07:02:50.000 025 22486.74 155.43 41468.71 47558.00 2024-01-25 07:02:51.000 025 22486.74 155.43 41468.72 88888.00 2024-01-25 07:02:52.000 025 22486.76 155.41 41468.74 88888.00 2024-01-25 07:02:53.000 025 22486.83 155.47 41468.81 88888.00 2024-01-25 07:02:54.000 025 22486.87 155.51 41468.82 88888.00 2024-01-25 07:02:55.000 025 22486.86 155.49 41468.81 47558.07 2024-01-25 07:02:56.000 025 22486.84 155.50 41468.82 88888.00 2024-01-25 07:02:57.000 025 22486.82 155.54 41468.86 88888.00 2024-01-25 07:02:58.000 025 22486.81 155.58 41468.96 88888.00 2024-01-25 07:02:59.000 025 22486.81 155.57 41468.96 88888.00 2024-01-25 07:03:00.000 025 22486.79 155.53 41468.87 47557.97 2024-01-25 07:03:01.000 025 22486.78 155.51 41468.89 88888.00 2024-01-25 07:03:02.000 025 22486.79 155.52 41469.02 88888.00 2024-01-25 07:03:03.000 025 22486.77 155.56 41469.10 88888.00 2024-01-25 07:03:04.000 025 22486.68 155.60 41469.04 88888.00 2024-01-25 07:03:05.000 025 22486.58 155.62 41468.95 47557.99 2024-01-25 07:03:06.000 025 22486.57 155.65 41468.99 88888.00 2024-01-25 07:03:07.000 025 22486.61 155.68 41469.07 88888.00 2024-01-25 07:03:08.000 025 22486.60 155.69 41469.05 88888.00 2024-01-25 07:03:09.000 025 22486.59 155.72 41469.01 88888.00 2024-01-25 07:03:10.000 025 22486.58 155.74 41468.95 47557.93 2024-01-25 07:03:11.000 025 22486.53 155.74 41468.83 88888.00 2024-01-25 07:03:12.000 025 22486.50 155.76 41468.75 88888.00 2024-01-25 07:03:13.000 025 22486.47 155.75 41468.72 88888.00 2024-01-25 07:03:14.000 025 22486.41 155.68 41468.75 88888.00 2024-01-25 07:03:15.000 025 22486.38 155.66 41468.82 47557.93 2024-01-25 07:03:16.000 025 22486.39 155.70 41468.81 88888.00 2024-01-25 07:03:17.000 025 22486.41 155.76 41468.74 88888.00 2024-01-25 07:03:18.000 025 22486.45 155.81 41468.76 88888.00 2024-01-25 07:03:19.000 025 22486.47 155.78 41468.82 88888.00 2024-01-25 07:03:20.000 025 22486.50 155.69 41468.84 47557.97 2024-01-25 07:03:21.000 025 22486.56 155.67 41468.87 88888.00 2024-01-25 07:03:22.000 025 22486.65 155.73 41468.89 88888.00 2024-01-25 07:03:23.000 025 22486.78 155.78 41468.91 88888.00 2024-01-25 07:03:24.000 025 22486.88 155.79 41468.93 88888.00 2024-01-25 07:03:25.000 025 22486.88 155.78 41468.96 47558.01 2024-01-25 07:03:26.000 025 22486.82 155.79 41469.02 88888.00 2024-01-25 07:03:27.000 025 22486.79 155.75 41469.00 88888.00 2024-01-25 07:03:28.000 025 22486.78 155.66 41468.90 88888.00 2024-01-25 07:03:29.000 025 22486.80 155.62 41468.87 88888.00 2024-01-25 07:03:30.000 025 22486.78 155.61 41468.93 47557.98 2024-01-25 07:03:31.000 025 22486.75 155.62 41469.00 88888.00 2024-01-25 07:03:32.000 025 22486.73 155.65 41469.04 88888.00 2024-01-25 07:03:33.000 025 22486.70 155.68 41469.02 88888.00 2024-01-25 07:03:34.000 025 22486.68 155.70 41468.99 88888.00 2024-01-25 07:03:35.000 025 22486.66 155.68 41468.94 47557.93 2024-01-25 07:03:36.000 025 22486.65 155.67 41468.87 88888.00 2024-01-25 07:03:37.000 025 22486.63 155.74 41468.85 88888.00 2024-01-25 07:03:38.000 025 22486.60 155.77 41468.87 88888.00 2024-01-25 07:03:39.000 025 22486.56 155.78 41468.92 88888.00 2024-01-25 07:03:40.000 025 22486.56 155.86 41469.02 47557.90 2024-01-25 07:03:41.000 025 22486.61 155.90 41469.09 88888.00 2024-01-25 07:03:42.000 025 22486.64 155.82 41469.06 88888.00 2024-01-25 07:03:43.000 025 22486.61 155.72 41468.92 88888.00 2024-01-25 07:03:44.000 025 22486.58 155.70 41468.82 88888.00 2024-01-25 07:03:45.000 025 22486.62 155.76 41468.83 47557.92 2024-01-25 07:03:46.000 025 22486.65 155.82 41468.83 88888.00 2024-01-25 07:03:47.000 025 22486.66 155.81 41468.81 88888.00 2024-01-25 07:03:48.000 025 22486.71 155.81 41468.85 88888.00 2024-01-25 07:03:49.000 025 22486.75 155.82 41468.88 88888.00 2024-01-25 07:03:50.000 025 22486.78 155.79 41468.84 47557.97 2024-01-25 07:03:51.000 025 22486.86 155.76 41468.86 88888.00 2024-01-25 07:03:52.000 025 22486.92 155.76 41468.88 88888.00 2024-01-25 07:03:53.000 025 22486.91 155.75 41468.80 88888.00 2024-01-25 07:03:54.000 025 22486.89 155.74 41468.76 88888.00 2024-01-25 07:03:55.000 025 22486.96 155.81 41468.84 47558.04 2024-01-25 07:03:56.000 025 22487.09 155.86 41468.95 88888.00 2024-01-25 07:03:57.000 025 22487.17 155.83 41468.99 88888.00 2024-01-25 07:03:58.000 025 22487.14 155.80 41468.98 88888.00 2024-01-25 07:03:59.000 025 22487.08 155.85 41468.96 88888.00 2024-01-25 07:04:00.000 025 22487.04 155.87 41468.91 47558.09 2024-01-25 07:04:01.000 025 22487.03 155.82 41468.88 88888.00 2024-01-25 07:04:02.000 025 22487.07 155.83 41468.89 88888.00 2024-01-25 07:04:03.000 025 22487.10 155.86 41468.90 88888.00 2024-01-25 07:04:04.000 025 22487.08 155.85 41468.92 88888.00 2024-01-25 07:04:05.000 025 22487.01 155.80 41468.90 47558.10 2024-01-25 07:04:06.000 025 22486.97 155.76 41468.82 88888.00 2024-01-25 07:04:07.000 025 22486.98 155.79 41468.87 88888.00 2024-01-25 07:04:08.000 025 22487.02 155.90 41469.02 88888.00 2024-01-25 07:04:09.000 025 22487.00 155.94 41469.02 88888.00 2024-01-25 07:04:10.000 025 22486.96 155.89 41468.93 47558.07 2024-01-25 07:04:11.000 025 22486.92 155.86 41468.88 88888.00 2024-01-25 07:04:12.000 025 22486.92 155.87 41468.89 88888.00 2024-01-25 07:04:13.000 025 22486.95 155.93 41469.00 88888.00 2024-01-25 07:04:14.000 025 22486.98 155.97 41469.14 88888.00 2024-01-25 07:04:15.000 025 22487.00 155.93 41469.20 47558.09 2024-01-25 07:04:16.000 025 22487.03 155.86 41469.12 88888.00 2024-01-25 07:04:17.000 025 22487.03 155.78 41468.98 88888.00 2024-01-25 07:04:18.000 025 22487.03 155.68 41468.91 88888.00 2024-01-25 07:04:19.000 025 22487.11 155.68 41468.98 88888.00 2024-01-25 07:04:20.000 025 22487.19 155.77 41469.08 47558.14 2024-01-25 07:04:21.000 025 22487.23 155.81 41469.14 88888.00 2024-01-25 07:04:22.000 025 22487.25 155.75 41469.14 88888.00 2024-01-25 07:04:23.000 025 22487.24 155.66 41469.06 88888.00 2024-01-25 07:04:24.000 025 22487.27 155.64 41469.05 88888.00 2024-01-25 07:04:25.000 025 22487.33 155.65 41469.06 47558.16 2024-01-25 07:04:26.000 025 22487.34 155.61 41468.98 88888.00 2024-01-25 07:04:27.000 025 22487.31 155.55 41468.93 88888.00 2024-01-25 07:04:28.000 025 22487.28 155.49 41468.94 88888.00 2024-01-25 07:04:29.000 025 22487.30 155.46 41468.92 88888.00 2024-01-25 07:04:30.000 025 22487.34 155.53 41468.94 47558.18 2024-01-25 07:04:31.000 025 22487.33 155.59 41468.98 88888.00 2024-01-25 07:04:32.000 025 22487.29 155.56 41468.98 88888.00 2024-01-25 07:04:33.000 025 22487.28 155.53 41468.95 88888.00 2024-01-25 07:04:34.000 025 22487.27 155.49 41468.93 88888.00 2024-01-25 07:04:35.000 025 22487.21 155.47 41468.94 47558.15 2024-01-25 07:04:36.000 025 22487.15 155.49 41468.97 88888.00 2024-01-25 07:04:37.000 025 22487.15 155.51 41468.98 88888.00 2024-01-25 07:04:38.000 025 22487.16 155.51 41468.99 88888.00 2024-01-25 07:04:39.000 025 22487.12 155.51 41469.03 88888.00 2024-01-25 07:04:40.000 025 22487.09 155.57 41469.06 47558.12 2024-01-25 07:04:41.000 025 22487.08 155.64 41469.07 88888.00 2024-01-25 07:04:42.000 025 22487.00 155.61 41469.04 88888.00 2024-01-25 07:04:43.000 025 22486.94 155.55 41469.02 88888.00 2024-01-25 07:04:44.000 025 22486.93 155.57 41469.10 88888.00 2024-01-25 07:04:45.000 025 22486.92 155.58 41469.14 47558.07 2024-01-25 07:04:46.000 025 22486.88 155.55 41469.12 88888.00 2024-01-25 07:04:47.000 025 22486.87 155.59 41469.17 88888.00 2024-01-25 07:04:48.000 025 22486.88 155.67 41469.23 88888.00 2024-01-25 07:04:49.000 025 22486.88 155.68 41469.15 88888.00 2024-01-25 07:04:50.000 025 22486.86 155.65 41469.06 47558.05 2024-01-25 07:04:51.000 025 22486.89 155.63 41469.05 88888.00 2024-01-25 07:04:52.000 025 22486.96 155.63 41469.06 88888.00 2024-01-25 07:04:53.000 025 22486.97 155.62 41469.01 88888.00 2024-01-25 07:04:54.000 025 22486.95 155.60 41468.97 88888.00 2024-01-25 07:04:55.000 025 22486.96 155.58 41469.01 47558.00 2024-01-25 07:04:56.000 025 22486.97 155.59 41469.05 88888.00 2024-01-25 07:04:57.000 025 22486.98 155.65 41469.06 88888.00 2024-01-25 07:04:58.000 025 22487.02 155.72 41469.05 88888.00 2024-01-25 07:04:59.000 025 22487.01 155.74 41468.99 88888.00 2024-01-25 07:05:00.000 025 22486.99 155.74 41469.00 47558.04 2024-01-25 07:05:01.000 025 22487.03 155.73 41469.08 88888.00 2024-01-25 07:05:02.000 025 22487.05 155.71 41469.12 88888.00 2024-01-25 07:05:03.000 025 22487.08 155.73 41469.15 88888.00 2024-01-25 07:05:04.000 025 22487.18 155.80 41469.23 88888.00 2024-01-25 07:05:05.000 025 22487.25 155.79 41469.28 47558.13 2024-01-25 07:05:06.000 025 22487.21 155.71 41469.19 88888.00 2024-01-25 07:05:07.000 025 22487.15 155.65 41469.04 88888.00 2024-01-25 07:05:08.000 025 22487.17 155.67 41469.01 88888.00 2024-01-25 07:05:09.000 025 22487.24 155.70 41469.06 88888.00 2024-01-25 07:05:10.000 025 22487.27 155.71 41469.07 47558.14 2024-01-25 07:05:11.000 025 22487.27 155.73 41469.06 88888.00 2024-01-25 07:05:12.000 025 22487.24 155.69 41469.03 88888.00 2024-01-25 07:05:13.000 025 22487.22 155.59 41468.99 88888.00 2024-01-25 07:05:14.000 025 22487.22 155.55 41468.95 88888.00 2024-01-25 07:05:15.000 025 22487.21 155.54 41468.88 47558.15 2024-01-25 07:05:16.000 025 22487.20 155.52 41468.89 88888.00 2024-01-25 07:05:17.000 025 22487.19 155.50 41469.00 88888.00 2024-01-25 07:05:18.000 025 22487.20 155.56 41469.09 88888.00 2024-01-25 07:05:19.000 025 22487.22 155.65 41469.20 88888.00 2024-01-25 07:05:20.000 025 22487.23 155.66 41469.27 47558.13 2024-01-25 07:05:21.000 025 22487.22 155.59 41469.20 88888.00 2024-01-25 07:05:22.000 025 22487.22 155.58 41469.10 88888.00 2024-01-25 07:05:23.000 025 22487.24 155.63 41469.06 88888.00 2024-01-25 07:05:24.000 025 22487.22 155.59 41469.01 88888.00 2024-01-25 07:05:25.000 025 22487.16 155.49 41468.94 47558.11 2024-01-25 07:05:26.000 025 22487.13 155.45 41468.92 88888.00 2024-01-25 07:05:27.000 025 22487.16 155.51 41468.95 88888.00 2024-01-25 07:05:28.000 025 22487.19 155.54 41468.91 88888.00 2024-01-25 07:05:29.000 025 22487.17 155.51 41468.83 88888.00 2024-01-25 07:05:30.000 025 22487.15 155.51 41468.88 47558.10 2024-01-25 07:05:31.000 025 22487.19 155.56 41468.95 88888.00 2024-01-25 07:05:32.000 025 22487.19 155.61 41468.90 88888.00 2024-01-25 07:05:33.000 025 22487.14 155.63 41468.85 88888.00 2024-01-25 07:05:34.000 025 22487.11 155.61 41468.84 88888.00 2024-01-25 07:05:35.000 025 22487.15 155.58 41468.84 47558.11 2024-01-25 07:05:36.000 025 22487.22 155.62 41468.93 88888.00 2024-01-25 07:05:37.000 025 22487.28 155.67 41469.00 88888.00 2024-01-25 07:05:38.000 025 22487.32 155.67 41468.94 88888.00 2024-01-25 07:05:39.000 025 22487.32 155.65 41468.86 88888.00 2024-01-25 07:05:40.000 025 22487.28 155.65 41468.81 47558.11 2024-01-25 07:05:41.000 025 22487.28 155.66 41468.80 88888.00 2024-01-25 07:05:42.000 025 22487.33 155.69 41468.81 88888.00 2024-01-25 07:05:43.000 025 22487.37 155.70 41468.82 88888.00 2024-01-25 07:05:44.000 025 22487.38 155.69 41468.87 88888.00 2024-01-25 07:05:45.000 025 22487.39 155.69 41468.93 47558.18 2024-01-25 07:05:46.000 025 22487.42 155.67 41468.94 88888.00 2024-01-25 07:05:47.000 025 22487.47 155.68 41468.94 88888.00 2024-01-25 07:05:48.000 025 22487.52 155.70 41468.92 88888.00 2024-01-25 07:05:49.000 025 22487.53 155.68 41468.91 88888.00 2024-01-25 07:05:50.000 025 22487.51 155.64 41468.94 47558.21 2024-01-25 07:05:51.000 025 22487.47 155.58 41468.93 88888.00 2024-01-25 07:05:52.000 025 22487.46 155.54 41468.89 88888.00 2024-01-25 07:05:53.000 025 22487.47 155.56 41468.86 88888.00 2024-01-25 07:05:54.000 025 22487.49 155.56 41468.87 88888.00 2024-01-25 07:05:55.000 025 22487.52 155.54 41468.90 47558.24 2024-01-25 07:05:56.000 025 22487.49 155.44 41468.89 88888.00 2024-01-25 07:05:57.000 025 22487.45 155.32 41468.86 88888.00 2024-01-25 07:05:58.000 025 22487.47 155.31 41468.86 88888.00 2024-01-25 07:05:59.000 025 22487.51 155.37 41468.93 88888.00 2024-01-25 07:06:00.000 025 22487.54 155.46 41469.02 47558.19 2024-01-25 07:06:01.000 025 22487.58 155.57 41469.13 88888.00 2024-01-25 07:06:02.000 025 22487.57 155.61 41469.14 88888.00 2024-01-25 07:06:03.000 025 22487.51 155.58 41469.00 88888.00 2024-01-25 07:06:04.000 025 22487.44 155.53 41468.84 88888.00 2024-01-25 07:06:05.000 025 22487.40 155.51 41468.80 47558.17 2024-01-25 07:06:06.000 025 22487.41 155.51 41468.86 88888.00 2024-01-25 07:06:07.000 025 22487.41 155.51 41468.89 88888.00 2024-01-25 07:06:08.000 025 22487.39 155.51 41468.86 88888.00 2024-01-25 07:06:09.000 025 22487.40 155.57 41468.90 88888.00 2024-01-25 07:06:10.000 025 22487.47 155.64 41469.04 47558.18 2024-01-25 07:06:11.000 025 22487.51 155.64 41469.08 88888.00 2024-01-25 07:06:12.000 025 22487.49 155.57 41468.96 88888.00 2024-01-25 07:06:13.000 025 22487.46 155.50 41468.86 88888.00 2024-01-25 07:06:14.000 025 22487.47 155.45 41468.86 88888.00 2024-01-25 07:06:15.000 025 22487.51 155.44 41468.94 47558.22 2024-01-25 07:06:16.000 025 22487.52 155.45 41469.02 88888.00 2024-01-25 07:06:17.000 025 22487.52 155.51 41469.03 88888.00 2024-01-25 07:06:18.000 025 22487.54 155.60 41469.00 88888.00 2024-01-25 07:06:19.000 025 22487.55 155.59 41468.95 88888.00 2024-01-25 07:06:20.000 025 22487.56 155.57 41468.95 47558.25 2024-01-25 07:06:21.000 025 22487.57 155.56 41468.99 88888.00 2024-01-25 07:06:22.000 025 22487.55 155.49 41468.91 88888.00 2024-01-25 07:06:23.000 025 22487.56 155.44 41468.85 88888.00 2024-01-25 07:06:24.000 025 22487.60 155.47 41468.91 88888.00 2024-01-25 07:06:25.000 025 22487.58 155.48 41468.96 47558.20 2024-01-25 07:06:26.000 025 22487.53 155.45 41468.94 88888.00 2024-01-25 07:06:27.000 025 22487.47 155.44 41468.87 88888.00 2024-01-25 07:06:28.000 025 22487.42 155.48 41468.84 88888.00 2024-01-25 07:06:29.000 025 22487.45 155.54 41468.91 88888.00 2024-01-25 07:06:30.000 025 22487.46 155.53 41468.98 47558.18 2024-01-25 07:06:31.000 025 22487.40 155.40 41468.94 88888.00 2024-01-25 07:06:32.000 025 22487.36 155.31 41468.87 88888.00 2024-01-25 07:06:33.000 025 22487.41 155.37 41468.86 88888.00 2024-01-25 07:06:34.000 025 22487.44 155.44 41468.88 88888.00 2024-01-25 07:06:35.000 025 22487.42 155.46 41468.89 47558.17 2024-01-25 07:06:36.000 025 22487.41 155.48 41468.94 88888.00 2024-01-25 07:06:37.000 025 22487.40 155.53 41468.96 88888.00 2024-01-25 07:06:38.000 025 22487.34 155.50 41468.89 88888.00 2024-01-25 07:06:39.000 025 22487.29 155.44 41468.86 88888.00 2024-01-25 07:06:40.000 025 22487.28 155.44 41468.91 47558.12 2024-01-25 07:06:41.000 025 22487.27 155.49 41468.95 88888.00 2024-01-25 07:06:42.000 025 22487.28 155.54 41468.98 88888.00 2024-01-25 07:06:43.000 025 22487.30 155.58 41469.02 88888.00 2024-01-25 07:06:44.000 025 22487.28 155.54 41469.03 88888.00 2024-01-25 07:06:45.000 025 22487.23 155.49 41468.96 47558.07 2024-01-25 07:06:46.000 025 22487.22 155.49 41468.81 88888.00 2024-01-25 07:06:47.000 025 22487.26 155.54 41468.73 88888.00 2024-01-25 07:06:48.000 025 22487.33 155.62 41468.83 88888.00 2024-01-25 07:06:49.000 025 22487.36 155.62 41468.89 88888.00 2024-01-25 07:06:50.000 025 22487.34 155.53 41468.84 47558.13 2024-01-25 07:06:51.000 025 22487.33 155.49 41468.82 88888.00 2024-01-25 07:06:52.000 025 22487.34 155.51 41468.83 88888.00 2024-01-25 07:06:53.000 025 22487.38 155.57 41468.84 88888.00 2024-01-25 07:06:54.000 025 22487.39 155.63 41468.82 88888.00 2024-01-25 07:06:55.000 025 22487.37 155.61 41468.76 47558.16 2024-01-25 07:06:56.000 025 22487.37 155.54 41468.72 88888.00 2024-01-25 07:06:57.000 025 22487.41 155.46 41468.72 88888.00 2024-01-25 07:06:58.000 025 22487.42 155.43 41468.75 88888.00 2024-01-25 07:06:59.000 025 22487.42 155.49 41468.82 88888.00 2024-01-25 07:07:00.000 025 22487.44 155.57 41468.91 47558.19 2024-01-25 07:07:01.000 025 22487.49 155.62 41468.98 88888.00 2024-01-25 07:07:02.000 025 22487.54 155.64 41469.02 88888.00 2024-01-25 07:07:03.000 025 22487.51 155.58 41469.02 88888.00 2024-01-25 07:07:04.000 025 22487.42 155.49 41468.95 88888.00 2024-01-25 07:07:05.000 025 22487.40 155.46 41468.91 47558.14 2024-01-25 07:07:06.000 025 22487.41 155.44 41468.90 88888.00 2024-01-25 07:07:07.000 025 22487.42 155.43 41468.91 88888.00 2024-01-25 07:07:08.000 025 22487.44 155.51 41468.93 88888.00 2024-01-25 07:07:09.000 025 22487.43 155.62 41468.95 88888.00 2024-01-25 07:07:10.000 025 22487.40 155.67 41468.96 47558.10 2024-01-25 07:07:11.000 025 22487.37 155.65 41468.94 88888.00 2024-01-25 07:07:12.000 025 22487.34 155.62 41468.90 88888.00 2024-01-25 07:07:13.000 025 22487.35 155.61 41468.93 88888.00 2024-01-25 07:07:14.000 025 22487.37 155.59 41468.93 88888.00 2024-01-25 07:07:15.000 025 22487.41 155.57 41468.92 47558.15 2024-01-25 07:07:16.000 025 22487.47 155.61 41469.03 88888.00 2024-01-25 07:07:17.000 025 22487.47 155.64 41469.14 88888.00 2024-01-25 07:07:18.000 025 22487.42 155.62 41469.11 88888.00 2024-01-25 07:07:19.000 025 22487.39 155.58 41468.99 88888.00 2024-01-25 07:07:20.000 025 22487.40 155.58 41468.95 47558.21 2024-01-25 07:07:21.000 025 22487.46 155.60 41469.04 88888.00 2024-01-25 07:07:22.000 025 22487.46 155.59 41469.09 88888.00 2024-01-25 07:07:23.000 025 22487.45 155.56 41469.04 88888.00 2024-01-25 07:07:24.000 025 22487.52 155.54 41469.05 88888.00 2024-01-25 07:07:25.000 025 22487.55 155.48 41469.07 47558.22 2024-01-25 07:07:26.000 025 22487.53 155.44 41469.06 88888.00 2024-01-25 07:07:27.000 025 22487.52 155.44 41469.03 88888.00 2024-01-25 07:07:28.000 025 22487.52 155.39 41468.98 88888.00 2024-01-25 07:07:29.000 025 22487.51 155.33 41468.94 88888.00 2024-01-25 07:07:30.000 025 22487.51 155.31 41468.93 47558.18 2024-01-25 07:07:31.000 025 22487.50 155.27 41468.93 88888.00 2024-01-25 07:07:32.000 025 22487.47 155.24 41468.97 88888.00 2024-01-25 07:07:33.000 025 22487.46 155.27 41469.02 88888.00 2024-01-25 07:07:34.000 025 22487.46 155.29 41469.00 88888.00 2024-01-25 07:07:35.000 025 22487.50 155.33 41469.01 47558.18 2024-01-25 07:07:36.000 025 22487.51 155.35 41469.05 88888.00 2024-01-25 07:07:37.000 025 22487.43 155.30 41469.01 88888.00 2024-01-25 07:07:38.000 025 22487.32 155.27 41468.95 88888.00 2024-01-25 07:07:39.000 025 22487.25 155.29 41468.91 88888.00 2024-01-25 07:07:40.000 025 22487.22 155.29 41468.90 47558.12 2024-01-25 07:07:41.000 025 22487.18 155.29 41468.96 88888.00 2024-01-25 07:07:42.000 025 22487.15 155.30 41469.02 88888.00 2024-01-25 07:07:43.000 025 22487.17 155.40 41469.09 88888.00 2024-01-25 07:07:44.000 025 22487.20 155.53 41469.15 88888.00 2024-01-25 07:07:45.000 025 22487.11 155.51 41469.08 47558.02 2024-01-25 07:07:46.000 025 22487.03 155.42 41468.97 88888.00 2024-01-25 07:07:47.000 025 22487.03 155.36 41468.95 88888.00 2024-01-25 07:07:48.000 025 22487.06 155.31 41469.01 88888.00 2024-01-25 07:07:49.000 025 22487.06 155.29 41469.03 88888.00 2024-01-25 07:07:50.000 025 22487.03 155.31 41469.04 47558.03 2024-01-25 07:07:51.000 025 22487.02 155.37 41469.12 88888.00 2024-01-25 07:07:52.000 025 22487.05 155.45 41469.21 88888.00 2024-01-25 07:07:53.000 025 22487.10 155.53 41469.20 88888.00 2024-01-25 07:07:54.000 025 22487.12 155.54 41469.10 88888.00 2024-01-25 07:07:55.000 025 22487.12 155.45 41468.99 47558.07 2024-01-25 07:07:56.000 025 22487.14 155.37 41468.94 88888.00 2024-01-25 07:07:57.000 025 22487.20 155.39 41468.96 88888.00 2024-01-25 07:07:58.000 025 22487.28 155.42 41468.99 88888.00 2024-01-25 07:07:59.000 025 22487.31 155.45 41469.02 88888.00 2024-01-25 07:08:00.000 025 22487.32 155.52 41469.03 47558.15 2024-01-25 07:08:01.000 025 22487.34 155.53 41469.00 88888.00 2024-01-25 07:08:02.000 025 22487.39 155.49 41468.97 88888.00 2024-01-25 07:08:03.000 025 22487.46 155.48 41469.00 88888.00 2024-01-25 07:08:04.000 025 22487.50 155.45 41468.95 88888.00 2024-01-25 07:08:05.000 025 22487.50 155.42 41468.86 47558.20 2024-01-25 07:08:06.000 025 22487.57 155.46 41468.92 88888.00 2024-01-25 07:08:07.000 025 22487.67 155.50 41469.09 88888.00 2024-01-25 07:08:08.000 025 22487.76 155.54 41469.16 88888.00 2024-01-25 07:08:09.000 025 22487.79 155.57 41469.07 88888.00 2024-01-25 07:08:10.000 025 22487.74 155.50 41468.90 47558.25 2024-01-25 07:08:11.000 025 22487.69 155.40 41468.82 88888.00 2024-01-25 07:08:12.000 025 22487.67 155.35 41468.83 88888.00 2024-01-25 07:08:13.000 025 22487.66 155.38 41468.86 88888.00 2024-01-25 07:08:14.000 025 22487.65 155.45 41468.85 88888.00 2024-01-25 07:08:15.000 025 22487.62 155.44 41468.79 47558.22 2024-01-25 07:08:16.000 025 22487.64 155.41 41468.78 88888.00 2024-01-25 07:08:17.000 025 22487.70 155.51 41468.92 88888.00 2024-01-25 07:08:18.000 025 22487.68 155.65 41469.06 88888.00 2024-01-25 07:08:19.000 025 22487.58 155.66 41469.07 88888.00 2024-01-25 07:08:20.000 025 22487.49 155.54 41469.02 47558.17 2024-01-25 07:08:21.000 025 22487.42 155.44 41469.00 88888.00 2024-01-25 07:08:22.000 025 22487.40 155.45 41469.09 88888.00 2024-01-25 07:08:23.000 025 22487.39 155.49 41469.19 88888.00 2024-01-25 07:08:24.000 025 22487.34 155.51 41469.24 88888.00 2024-01-25 07:08:25.000 025 22487.31 155.55 41469.27 47558.12 2024-01-25 07:08:26.000 025 22487.32 155.56 41469.27 88888.00 2024-01-25 07:08:27.000 025 22487.31 155.47 41469.19 88888.00 2024-01-25 07:08:28.000 025 22487.29 155.40 41469.06 88888.00 2024-01-25 07:08:29.000 025 22487.28 155.38 41468.97 88888.00 2024-01-25 07:08:30.000 025 22487.27 155.39 41468.97 47558.15 2024-01-25 07:08:31.000 025 22487.27 155.41 41469.08 88888.00 2024-01-25 07:08:32.000 025 22487.30 155.42 41469.15 88888.00 2024-01-25 07:08:33.000 025 22487.38 155.44 41469.18 88888.00 2024-01-25 07:08:34.000 025 22487.44 155.50 41469.23 88888.00 2024-01-25 07:08:35.000 025 22487.42 155.53 41469.21 47558.15 2024-01-25 07:08:36.000 025 22487.35 155.52 41469.15 88888.00 2024-01-25 07:08:37.000 025 22487.28 155.50 41469.08 88888.00 2024-01-25 07:08:38.000 025 22487.25 155.47 41469.02 88888.00 2024-01-25 07:08:39.000 025 22487.30 155.49 41469.02 88888.00 2024-01-25 07:08:40.000 025 22487.34 155.49 41469.02 47558.13 2024-01-25 07:08:41.000 025 22487.33 155.47 41469.00 88888.00 2024-01-25 07:08:42.000 025 22487.31 155.47 41468.98 88888.00 2024-01-25 07:08:43.000 025 22487.31 155.48 41468.98 88888.00 2024-01-25 07:08:44.000 025 22487.35 155.52 41469.02 88888.00 2024-01-25 07:08:45.000 025 22487.39 155.47 41469.04 47558.18 2024-01-25 07:08:46.000 025 22487.35 155.31 41468.98 88888.00 2024-01-25 07:08:47.000 025 22487.31 155.21 41468.93 88888.00 2024-01-25 07:08:48.000 025 22487.34 155.24 41468.99 88888.00 2024-01-25 07:08:49.000 025 22487.44 155.34 41469.13 88888.00 2024-01-25 07:08:50.000 025 22487.50 155.36 41469.18 47558.19 2024-01-25 07:08:51.000 025 22487.50 155.27 41469.09 88888.00 2024-01-25 07:08:52.000 025 22487.52 155.20 41469.02 88888.00 2024-01-25 07:08:53.000 025 22487.56 155.19 41469.00 88888.00 2024-01-25 07:08:54.000 025 22487.58 155.13 41468.91 88888.00 2024-01-25 07:08:55.000 025 22487.58 155.11 41468.86 47558.21 2024-01-25 07:08:56.000 025 22487.60 155.18 41468.92 88888.00 2024-01-25 07:08:57.000 025 22487.60 155.22 41468.97 88888.00 2024-01-25 07:08:58.000 025 22487.60 155.23 41468.98 88888.00 2024-01-25 07:08:59.000 025 22487.62 155.25 41468.99 88888.00 2024-01-25 07:09:00.000 025 22487.66 155.23 41468.96 47558.21 2024-01-25 07:09:01.000 025 22487.69 155.20 41468.94 88888.00 2024-01-25 07:09:02.000 025 22487.65 155.18 41468.95 88888.00 2024-01-25 07:09:03.000 025 22487.57 155.14 41468.90 88888.00 2024-01-25 07:09:04.000 025 22487.53 155.19 41468.90 88888.00 2024-01-25 07:09:05.000 025 22487.51 155.26 41468.99 47558.16 2024-01-25 07:09:06.000 025 22487.48 155.30 41469.08 88888.00 2024-01-25 07:09:07.000 025 22487.47 155.38 41469.07 88888.00 2024-01-25 07:09:08.000 025 22487.45 155.42 41468.91 88888.00 2024-01-25 07:09:09.000 025 22487.43 155.44 41468.79 88888.00 2024-01-25 07:09:10.000 025 22487.42 155.43 41468.79 47558.12 2024-01-25 07:09:11.000 025 22487.41 155.38 41468.84 88888.00 2024-01-25 07:09:12.000 025 22487.40 155.35 41468.82 88888.00 2024-01-25 07:09:13.000 025 22487.39 155.40 41468.80 88888.00 2024-01-25 07:09:14.000 025 22487.41 155.47 41468.82 88888.00 2024-01-25 07:09:15.000 025 22487.45 155.55 41468.86 47558.11 2024-01-25 07:09:16.000 025 22487.44 155.59 41468.84 88888.00 2024-01-25 07:09:17.000 025 22487.39 155.52 41468.79 88888.00 2024-01-25 07:09:18.000 025 22487.38 155.47 41468.80 88888.00 2024-01-25 07:09:19.000 025 22487.40 155.47 41468.86 88888.00 2024-01-25 07:09:20.000 025 22487.37 155.46 41468.84 47558.11 2024-01-25 07:09:21.000 025 22487.36 155.39 41468.76 88888.00 2024-01-25 07:09:22.000 025 22487.39 155.34 41468.73 88888.00 2024-01-25 07:09:23.000 025 22487.46 155.42 41468.80 88888.00 2024-01-25 07:09:24.000 025 22487.50 155.52 41468.86 88888.00 2024-01-25 07:09:25.000 025 22487.48 155.54 41468.84 47558.15 2024-01-25 07:09:26.000 025 22487.41 155.49 41468.83 88888.00 2024-01-25 07:09:27.000 025 22487.37 155.41 41468.83 88888.00 2024-01-25 07:09:28.000 025 22487.40 155.42 41468.85 88888.00 2024-01-25 07:09:29.000 025 22487.47 155.48 41468.86 88888.00 2024-01-25 07:09:30.000 025 22487.51 155.46 41468.82 47558.17 2024-01-25 07:09:31.000 025 22487.51 155.43 41468.81 88888.00 2024-01-25 07:09:32.000 025 22487.51 155.44 41468.83 88888.00 2024-01-25 07:09:33.000 025 22487.49 155.43 41468.84 88888.00 2024-01-25 07:09:34.000 025 22487.47 155.41 41468.81 88888.00 2024-01-25 07:09:35.000 025 22487.47 155.40 41468.74 47558.17 2024-01-25 07:09:36.000 025 22487.50 155.40 41468.73 88888.00 2024-01-25 07:09:37.000 025 22487.50 155.34 41468.78 88888.00 2024-01-25 07:09:38.000 025 22487.44 155.27 41468.78 88888.00 2024-01-25 07:09:39.000 025 22487.42 155.31 41468.81 88888.00 2024-01-25 07:09:40.000 025 22487.49 155.40 41468.86 47558.19 2024-01-25 07:09:41.000 025 22487.55 155.40 41468.84 88888.00 2024-01-25 07:09:42.000 025 22487.53 155.35 41468.84 88888.00 2024-01-25 07:09:43.000 025 22487.49 155.31 41468.86 88888.00 2024-01-25 07:09:44.000 025 22487.44 155.31 41468.81 88888.00 2024-01-25 07:09:45.000 025 22487.44 155.34 41468.76 47558.16 2024-01-25 07:09:46.000 025 22487.41 155.31 41468.75 88888.00 2024-01-25 07:09:47.000 025 22487.37 155.29 41468.75 88888.00 2024-01-25 07:09:48.000 025 22487.38 155.37 41468.77 88888.00 2024-01-25 07:09:49.000 025 22487.42 155.43 41468.83 88888.00 2024-01-25 07:09:50.000 025 22487.39 155.38 41468.85 47558.13 2024-01-25 07:09:51.000 025 22487.37 155.34 41468.80 88888.00 2024-01-25 07:09:52.000 025 22487.38 155.31 41468.68 88888.00 2024-01-25 07:09:53.000 025 22487.37 155.27 41468.64 88888.00 2024-01-25 07:09:54.000 025 22487.35 155.29 41468.71 88888.00 2024-01-25 07:09:55.000 025 22487.33 155.36 41468.76 47558.10 2024-01-25 07:09:56.000 025 22487.37 155.45 41468.82 88888.00 2024-01-25 07:09:57.000 025 22487.46 155.49 41468.88 88888.00 2024-01-25 07:09:58.000 025 22487.53 155.44 41468.83 88888.00 2024-01-25 07:09:59.000 025 22487.55 155.39 41468.79 88888.00 2024-01-25 07:10:00.000 025 22487.48 155.35 41468.81 47558.14 2024-01-25 07:10:01.000 025 22487.42 155.28 41468.84 88888.00 2024-01-25 07:10:02.000 025 22487.40 155.26 41468.89 88888.00 2024-01-25 07:10:03.000 025 22487.38 155.31 41468.91 88888.00 2024-01-25 07:10:04.000 025 22487.36 155.35 41468.95 88888.00 2024-01-25 07:10:05.000 025 22487.36 155.34 41468.97 47558.08 2024-01-25 07:10:06.000 025 22487.34 155.31 41468.88 88888.00 2024-01-25 07:10:07.000 025 22487.31 155.38 41468.80 88888.00 2024-01-25 07:10:08.000 025 22487.32 155.46 41468.82 88888.00 2024-01-25 07:10:09.000 025 22487.33 155.44 41468.88 88888.00 2024-01-25 07:10:10.000 025 22487.29 155.41 41468.93 47558.06 2024-01-25 07:10:11.000 025 22487.23 155.39 41468.94 88888.00 2024-01-25 07:10:12.000 025 22487.24 155.41 41468.98 88888.00 2024-01-25 07:10:13.000 025 22487.33 155.45 41469.00 88888.00 2024-01-25 07:10:14.000 025 22487.39 155.47 41468.96 88888.00 2024-01-25 07:10:15.000 025 22487.39 155.44 41468.89 47557.99 2024-01-25 07:10:16.000 025 22487.38 155.42 41468.83 88888.00 2024-01-25 07:10:17.000 025 22487.36 155.38 41468.81 88888.00 2024-01-25 07:10:18.000 025 22487.35 155.34 41468.78 88888.00 2024-01-25 07:10:19.000 025 22487.33 155.34 41468.73 88888.00 2024-01-25 07:10:20.000 025 22487.33 155.37 41468.72 47558.09 2024-01-25 07:10:21.000 025 22487.37 155.38 41468.78 88888.00 2024-01-25 07:10:22.000 025 22487.44 155.41 41468.86 88888.00 2024-01-25 07:10:23.000 025 22487.50 155.46 41468.86 88888.00 2024-01-25 07:10:24.000 025 22487.54 155.49 41468.83 88888.00 2024-01-25 07:10:25.000 025 22487.55 155.41 41468.77 47558.14 2024-01-25 07:10:26.000 025 22487.58 155.31 41468.74 88888.00 2024-01-25 07:10:27.000 025 22487.66 155.28 41468.79 88888.00 2024-01-25 07:10:28.000 025 22487.68 155.29 41468.83 88888.00 2024-01-25 07:10:29.000 025 22487.67 155.33 41468.87 88888.00 2024-01-25 07:10:30.000 025 22487.69 155.35 41468.93 47558.16 2024-01-25 07:10:31.000 025 22487.72 155.29 41468.97 88888.00 2024-01-25 07:10:32.000 025 22487.69 155.25 41468.98 88888.00 2024-01-25 07:10:33.000 025 22487.62 155.24 41468.93 88888.00 2024-01-25 07:10:34.000 025 22487.56 155.22 41468.88 88888.00 2024-01-25 07:10:35.000 025 22487.53 155.24 41468.84 47558.13 2024-01-25 07:10:36.000 025 22487.52 155.26 41468.80 88888.00 2024-01-25 07:10:37.000 025 22487.49 155.25 41468.82 88888.00 2024-01-25 07:10:38.000 025 22487.45 155.27 41468.91 88888.00 2024-01-25 07:10:39.000 025 22487.37 155.31 41468.93 88888.00 2024-01-25 07:10:40.000 025 22487.30 155.32 41468.87 47558.00 2024-01-25 07:10:41.000 025 22487.29 155.29 41468.85 88888.00 2024-01-25 07:10:42.000 025 22487.31 155.26 41468.84 88888.00 2024-01-25 07:10:43.000 025 22487.29 155.25 41468.79 88888.00 2024-01-25 07:10:44.000 025 22487.26 155.26 41468.73 88888.00 2024-01-25 07:10:45.000 025 22487.22 155.28 41468.69 47558.00 2024-01-25 07:10:46.000 025 22487.21 155.34 41468.69 88888.00 2024-01-25 07:10:47.000 025 22487.25 155.41 41468.76 88888.00 2024-01-25 07:10:48.000 025 22487.31 155.46 41468.80 88888.00 2024-01-25 07:10:49.000 025 22487.40 155.49 41468.80 88888.00 2024-01-25 07:10:50.000 025 22487.42 155.49 41468.78 47557.99 2024-01-25 07:10:51.000 025 22487.36 155.46 41468.79 88888.00 2024-01-25 07:10:52.000 025 22487.35 155.44 41468.86 88888.00 2024-01-25 07:10:53.000 025 22487.37 155.43 41468.89 88888.00 2024-01-25 07:10:54.000 025 22487.33 155.42 41468.88 88888.00 2024-01-25 07:10:55.000 025 22487.26 155.43 41468.83 47558.03 2024-01-25 07:10:56.000 025 22487.23 155.42 41468.76 88888.00 2024-01-25 07:10:57.000 025 22487.24 155.41 41468.70 88888.00 2024-01-25 07:10:58.000 025 22487.26 155.43 41468.66 88888.00 2024-01-25 07:10:59.000 025 22487.31 155.45 41468.64 88888.00 2024-01-25 07:11:00.000 025 22487.33 155.44 41468.63 47558.04 2024-01-25 07:11:01.000 025 22487.31 155.37 41468.59 88888.00 2024-01-25 07:11:02.000 025 22487.32 155.34 41468.60 88888.00 2024-01-25 07:11:03.000 025 22487.38 155.39 41468.70 88888.00 2024-01-25 07:11:04.000 025 22487.48 155.48 41468.81 88888.00 2024-01-25 07:11:05.000 025 22487.58 155.53 41468.85 47558.06 2024-01-25 07:11:06.000 025 22487.64 155.50 41468.86 88888.00 2024-01-25 07:11:07.000 025 22487.62 155.43 41468.83 88888.00 2024-01-25 07:11:08.000 025 22487.56 155.38 41468.74 88888.00 2024-01-25 07:11:09.000 025 22487.52 155.38 41468.67 88888.00 2024-01-25 07:11:10.000 025 22487.50 155.40 41468.67 47558.11 2024-01-25 07:11:11.000 025 22487.52 155.46 41468.75 88888.00 2024-01-25 07:11:12.000 025 22487.51 155.51 41468.79 88888.00 2024-01-25 07:11:13.000 025 22487.45 155.50 41468.75 88888.00 2024-01-25 07:11:14.000 025 22487.44 155.52 41468.74 88888.00 2024-01-25 07:11:15.000 025 22487.45 155.53 41468.72 47558.07 2024-01-25 07:11:16.000 025 22487.43 155.45 41468.66 88888.00 2024-01-25 07:11:17.000 025 22487.42 155.41 41468.60 88888.00 2024-01-25 07:11:18.000 025 22487.42 155.46 41468.57 88888.00 2024-01-25 07:11:19.000 025 22487.43 155.55 41468.64 88888.00 2024-01-25 07:11:20.000 025 22487.44 155.58 41468.73 47558.08 2024-01-25 07:11:21.000 025 22487.46 155.57 41468.74 88888.00 2024-01-25 07:11:22.000 025 22487.44 155.56 41468.69 88888.00 2024-01-25 07:11:23.000 025 22487.43 155.53 41468.66 88888.00 2024-01-25 07:11:24.000 025 22487.43 155.49 41468.67 88888.00 2024-01-25 07:11:25.000 025 22487.43 155.47 41468.71 47558.07 2024-01-25 07:11:26.000 025 22487.42 155.45 41468.72 88888.00 2024-01-25 07:11:27.000 025 22487.44 155.46 41468.72 88888.00 2024-01-25 07:11:28.000 025 22487.47 155.49 41468.73 88888.00 2024-01-25 07:11:29.000 025 22487.45 155.47 41468.78 88888.00 2024-01-25 07:11:30.000 025 22487.46 155.45 41468.85 47558.08 2024-01-25 07:11:31.000 025 22487.48 155.47 41468.84 88888.00 2024-01-25 07:11:32.000 025 22487.41 155.47 41468.76 88888.00 2024-01-25 07:11:33.000 025 22487.28 155.43 41468.74 88888.00 2024-01-25 07:11:34.000 025 22487.18 155.43 41468.76 88888.00 2024-01-25 07:11:35.000 025 22487.18 155.46 41468.77 47558.07 2024-01-25 07:11:36.000 025 22487.22 155.48 41468.78 88888.00 2024-01-25 07:11:37.000 025 22487.26 155.52 41468.80 88888.00 2024-01-25 07:11:38.000 025 22487.31 155.57 41468.86 88888.00 2024-01-25 07:11:39.000 025 22487.33 155.56 41468.86 88888.00 2024-01-25 07:11:40.000 025 22487.31 155.47 41468.74 47558.05 2024-01-25 07:11:41.000 025 22487.32 155.38 41468.68 88888.00 2024-01-25 07:11:42.000 025 22487.34 155.33 41468.71 88888.00 2024-01-25 07:11:43.000 025 22487.34 155.31 41468.78 88888.00 2024-01-25 07:11:44.000 025 22487.32 155.34 41468.84 88888.00 2024-01-25 07:11:45.000 025 22487.30 155.41 41468.89 47558.08 2024-01-25 07:11:46.000 025 22487.30 155.43 41468.90 88888.00 2024-01-25 07:11:47.000 025 22487.34 155.43 41468.90 88888.00 2024-01-25 07:11:48.000 025 22487.36 155.45 41468.88 88888.00 2024-01-25 07:11:49.000 025 22487.38 155.47 41468.86 88888.00 2024-01-25 07:11:50.000 025 22487.39 155.49 41468.87 47558.10 2024-01-25 07:11:51.000 025 22487.38 155.47 41468.88 88888.00 2024-01-25 07:11:52.000 025 22487.38 155.40 41468.86 88888.00 2024-01-25 07:11:53.000 025 22487.44 155.40 41468.87 88888.00 2024-01-25 07:11:54.000 025 22487.56 155.47 41468.85 88888.00 2024-01-25 07:11:55.000 025 22487.62 155.52 41468.83 47558.14 2024-01-25 07:11:56.000 025 22487.60 155.45 41468.86 88888.00 2024-01-25 07:11:57.000 025 22487.58 155.34 41468.93 88888.00 2024-01-25 07:11:58.000 025 22487.55 155.30 41468.96 88888.00 2024-01-25 07:11:59.000 025 22487.52 155.27 41468.93 88888.00 2024-01-25 07:12:00.000 025 22487.52 155.26 41468.89 47558.15 2024-01-25 07:12:01.000 025 22487.58 155.31 41468.89 88888.00 2024-01-25 07:12:02.000 025 22487.59 155.34 41468.90 88888.00 2024-01-25 07:12:03.000 025 22487.53 155.33 41468.93 88888.00 2024-01-25 07:12:04.000 025 22487.49 155.30 41468.95 88888.00 2024-01-25 07:12:05.000 025 22487.45 155.22 41468.95 47558.16 2024-01-25 07:12:06.000 025 22487.43 155.15 41468.94 88888.00 2024-01-25 07:12:07.000 025 22487.42 155.12 41468.88 88888.00 2024-01-25 07:12:08.000 025 22487.39 155.15 41468.85 88888.00 2024-01-25 07:12:09.000 025 22487.36 155.30 41468.98 88888.00 2024-01-25 07:12:10.000 025 22487.38 155.42 41469.11 47558.08 2024-01-25 07:12:11.000 025 22487.39 155.42 41469.03 88888.00 2024-01-25 07:12:12.000 025 22487.35 155.38 41468.89 88888.00 2024-01-25 07:12:13.000 025 22487.27 155.34 41468.81 88888.00 2024-01-25 07:12:14.000 025 22487.23 155.33 41468.78 88888.00 2024-01-25 07:12:15.000 025 22487.22 155.34 41468.79 47557.99 2024-01-25 07:12:16.000 025 22487.19 155.33 41468.79 88888.00 2024-01-25 07:12:17.000 025 22487.18 155.33 41468.82 88888.00 2024-01-25 07:12:18.000 025 22487.20 155.37 41468.87 88888.00 2024-01-25 07:12:19.000 025 22487.23 155.41 41468.91 88888.00 2024-01-25 07:12:20.000 025 22487.26 155.41 41468.96 47558.00 2024-01-25 07:12:21.000 025 22487.23 155.35 41468.91 88888.00 2024-01-25 07:12:22.000 025 22487.19 155.32 41468.83 88888.00 2024-01-25 07:12:23.000 025 22487.22 155.37 41468.87 88888.00 2024-01-25 07:12:24.000 025 22487.24 155.36 41468.86 88888.00 2024-01-25 07:12:25.000 025 22487.23 155.31 41468.77 47558.05 2024-01-25 07:12:26.000 025 22487.27 155.32 41468.71 88888.00 2024-01-25 07:12:27.000 025 22487.33 155.33 41468.71 88888.00 2024-01-25 07:12:28.000 025 22487.41 155.35 41468.75 88888.00 2024-01-25 07:12:29.000 025 22487.46 155.34 41468.77 88888.00 2024-01-25 07:12:30.000 025 22487.45 155.26 41468.77 47558.10 2024-01-25 07:12:31.000 025 22487.45 155.17 41468.83 88888.00 2024-01-25 07:12:32.000 025 22487.47 155.16 41468.90 88888.00 2024-01-25 07:12:33.000 025 22487.50 155.22 41468.88 88888.00 2024-01-25 07:12:34.000 025 22487.54 155.28 41468.86 88888.00 2024-01-25 07:12:35.000 025 22487.57 155.29 41468.86 47558.13 2024-01-25 07:12:36.000 025 22487.56 155.25 41468.86 88888.00 2024-01-25 07:12:37.000 025 22487.54 155.25 41468.87 88888.00 2024-01-25 07:12:38.000 025 22487.53 155.28 41468.87 88888.00 2024-01-25 07:12:39.000 025 22487.49 155.27 41468.83 88888.00 2024-01-25 07:12:40.000 025 22487.48 155.26 41468.83 47558.10 2024-01-25 07:12:41.000 025 22487.52 155.28 41468.89 88888.00 2024-01-25 07:12:42.000 025 22487.57 155.35 41469.01 88888.00 2024-01-25 07:12:43.000 025 22487.56 155.44 41469.11 88888.00 2024-01-25 07:12:44.000 025 22487.52 155.48 41469.07 88888.00 2024-01-25 07:12:45.000 025 22487.49 155.48 41469.00 47558.06 2024-01-25 07:12:46.000 025 22487.48 155.46 41468.93 88888.00 2024-01-25 07:12:47.000 025 22487.45 155.42 41468.88 88888.00 2024-01-25 07:12:48.000 025 22487.45 155.39 41468.89 88888.00 2024-01-25 07:12:49.000 025 22487.42 155.37 41468.95 88888.00 2024-01-25 07:12:50.000 025 22487.36 155.40 41468.98 47558.02 2024-01-25 07:12:51.000 025 22487.32 155.43 41468.94 88888.00 2024-01-25 07:12:52.000 025 22487.29 155.39 41468.91 88888.00 2024-01-25 07:12:53.000 025 22487.24 155.40 41468.92 88888.00 2024-01-25 07:12:54.000 025 22487.18 155.46 41468.91 88888.00 2024-01-25 07:12:55.000 025 22487.16 155.41 41468.87 47558.00 2024-01-25 07:12:56.000 025 22487.19 155.32 41468.88 88888.00 2024-01-25 07:12:57.000 025 22487.23 155.28 41468.91 88888.00 2024-01-25 07:12:58.000 025 22487.24 155.31 41468.92 88888.00 2024-01-25 07:12:59.000 025 22487.24 155.41 41468.91 88888.00 2024-01-25 07:13:00.000 025 22487.23 155.47 41468.89 47558.00 2024-01-25 07:13:01.000 025 22487.23 155.46 41468.94 88888.00 2024-01-25 07:13:02.000 025 22487.27 155.43 41468.98 88888.00 2024-01-25 07:13:03.000 025 22487.28 155.34 41468.89 88888.00 2024-01-25 07:13:04.000 025 22487.26 155.25 41468.76 88888.00 2024-01-25 07:13:05.000 025 22487.22 155.20 41468.70 47557.98 2024-01-25 07:13:06.000 025 22487.19 155.22 41468.67 88888.00 2024-01-25 07:13:07.000 025 22487.19 155.28 41468.69 88888.00 2024-01-25 07:13:08.000 025 22487.28 155.36 41468.77 88888.00 2024-01-25 07:13:09.000 025 22487.40 155.43 41468.84 88888.00 2024-01-25 07:13:10.000 025 22487.45 155.49 41468.86 47558.01 2024-01-25 07:13:11.000 025 22487.44 155.52 41468.84 88888.00 2024-01-25 07:13:12.000 025 22487.41 155.48 41468.80 88888.00 2024-01-25 07:13:13.000 025 22487.42 155.45 41468.79 88888.00 2024-01-25 07:13:14.000 025 22487.44 155.48 41468.77 88888.00 2024-01-25 07:13:15.000 025 22487.44 155.47 41468.72 47557.96 2024-01-25 07:13:16.000 025 22487.45 155.46 41468.70 88888.00 2024-01-25 07:13:17.000 025 22487.47 155.48 41468.68 88888.00 2024-01-25 07:13:18.000 025 22487.48 155.53 41468.74 88888.00 2024-01-25 07:13:19.000 025 22487.47 155.53 41468.86 88888.00 2024-01-25 07:13:20.000 025 22487.40 155.48 41468.87 47557.99 2024-01-25 07:13:21.000 025 22487.40 155.46 41468.85 88888.00 2024-01-25 07:13:22.000 025 22487.46 155.46 41468.81 88888.00 2024-01-25 07:13:23.000 025 22487.49 155.47 41468.77 88888.00 2024-01-25 07:13:24.000 025 22487.44 155.53 41468.74 88888.00 2024-01-25 07:13:25.000 025 22487.36 155.60 41468.77 47557.98 2024-01-25 07:13:26.000 025 22487.31 155.61 41468.84 88888.00 2024-01-25 07:13:27.000 025 22487.31 155.56 41468.84 88888.00 2024-01-25 07:13:28.000 025 22487.31 155.47 41468.75 88888.00 2024-01-25 07:13:29.000 025 22487.26 155.39 41468.69 88888.00 2024-01-25 07:13:30.000 025 22487.22 155.32 41468.68 47558.01 2024-01-25 07:13:31.000 025 22487.24 155.32 41468.68 88888.00 2024-01-25 07:13:32.000 025 22487.32 155.38 41468.69 88888.00 2024-01-25 07:13:33.000 025 22487.36 155.45 41468.71 88888.00 2024-01-25 07:13:34.000 025 22487.34 155.48 41468.71 88888.00 2024-01-25 07:13:35.000 025 22487.33 155.47 41468.70 47558.03 2024-01-25 07:13:36.000 025 22487.34 155.44 41468.67 88888.00 2024-01-25 07:13:37.000 025 22487.34 155.39 41468.60 88888.00 2024-01-25 07:13:38.000 025 22487.35 155.34 41468.56 88888.00 2024-01-25 07:13:39.000 025 22487.40 155.32 41468.54 88888.00 2024-01-25 07:13:40.000 025 22487.40 155.28 41468.56 47558.06 2024-01-25 07:13:41.000 025 22487.37 155.29 41468.63 88888.00 2024-01-25 07:13:42.000 025 22487.37 155.40 41468.71 88888.00 2024-01-25 07:13:43.000 025 22487.41 155.53 41468.80 88888.00 2024-01-25 07:13:44.000 025 22487.42 155.51 41468.78 88888.00 2024-01-25 07:13:45.000 025 22487.36 155.40 41468.66 47558.00 2024-01-25 07:13:46.000 025 22487.28 155.37 41468.62 88888.00 2024-01-25 07:13:47.000 025 22487.25 155.45 41468.64 88888.00 2024-01-25 07:13:48.000 025 22487.27 155.53 41468.64 88888.00 2024-01-25 07:13:49.000 025 22487.29 155.60 41468.69 88888.00 2024-01-25 07:13:50.000 025 22487.26 155.65 41468.78 47557.97 2024-01-25 07:13:51.000 025 22487.24 155.68 41468.81 88888.00 2024-01-25 07:13:52.000 025 22487.25 155.69 41468.76 88888.00 2024-01-25 07:13:53.000 025 22487.22 155.65 41468.67 88888.00 2024-01-25 07:13:54.000 025 22487.18 155.56 41468.61 88888.00 2024-01-25 07:13:55.000 025 22487.16 155.46 41468.60 47557.91 2024-01-25 07:13:56.000 025 22487.15 155.44 41468.59 88888.00 2024-01-25 07:13:57.000 025 22487.14 155.52 41468.61 88888.00 2024-01-25 07:13:58.000 025 22487.14 155.63 41468.66 88888.00 2024-01-25 07:13:59.000 025 22487.12 155.71 41468.66 88888.00 2024-01-25 07:14:00.000 025 22487.10 155.71 41468.60 47557.90 2024-01-25 07:14:01.000 025 22487.08 155.66 41468.54 88888.00 2024-01-25 07:14:02.000 025 22487.06 155.57 41468.52 88888.00 2024-01-25 07:14:03.000 025 22487.08 155.54 41468.58 88888.00 2024-01-25 07:14:04.000 025 22487.14 155.56 41468.70 88888.00 2024-01-25 07:14:05.000 025 22487.18 155.58 41468.82 47557.92 2024-01-25 07:14:06.000 025 22487.19 155.60 41468.84 88888.00 2024-01-25 07:14:07.000 025 22487.17 155.62 41468.76 88888.00 2024-01-25 07:14:08.000 025 22487.14 155.62 41468.70 88888.00 2024-01-25 07:14:09.000 025 22487.16 155.60 41468.71 88888.00 2024-01-25 07:14:10.000 025 22487.18 155.54 41468.69 47557.92 2024-01-25 07:14:11.000 025 22487.19 155.49 41468.66 88888.00 2024-01-25 07:14:12.000 025 22487.19 155.49 41468.66 88888.00 2024-01-25 07:14:13.000 025 22487.21 155.53 41468.72 88888.00 2024-01-25 07:14:14.000 025 22487.23 155.54 41468.73 88888.00 2024-01-25 07:14:15.000 025 22487.22 155.49 41468.64 47557.96 2024-01-25 07:14:16.000 025 22487.25 155.44 41468.65 88888.00 2024-01-25 07:14:17.000 025 22487.27 155.44 41468.72 88888.00 2024-01-25 07:14:18.000 025 22487.21 155.38 41468.66 88888.00 2024-01-25 07:14:19.000 025 22487.13 155.32 41468.52 88888.00 2024-01-25 07:14:20.000 025 22487.12 155.33 41468.47 47557.97 2024-01-25 07:14:21.000 025 22487.16 155.39 41468.48 88888.00 2024-01-25 07:14:22.000 025 22487.24 155.49 41468.52 88888.00 2024-01-25 07:14:23.000 025 22487.31 155.59 41468.62 88888.00 2024-01-25 07:14:24.000 025 22487.30 155.60 41468.70 88888.00 2024-01-25 07:14:25.000 025 22487.23 155.55 41468.66 47557.96 2024-01-25 07:14:26.000 025 22487.17 155.48 41468.50 88888.00 2024-01-25 07:14:27.000 025 22487.19 155.39 41468.44 88888.00 2024-01-25 07:14:28.000 025 22487.24 155.31 41468.44 88888.00 2024-01-25 07:14:29.000 025 22487.24 155.30 41468.39 88888.00 2024-01-25 07:14:30.000 025 22487.21 155.33 41468.38 47557.91 2024-01-25 07:14:31.000 025 22487.20 155.37 41468.43 88888.00 2024-01-25 07:14:32.000 025 22487.18 155.43 41468.48 88888.00 2024-01-25 07:14:33.000 025 22487.20 155.49 41468.54 88888.00 2024-01-25 07:14:34.000 025 22487.25 155.55 41468.55 88888.00 2024-01-25 07:14:35.000 025 22487.25 155.60 41468.51 47557.89 2024-01-25 07:14:36.000 025 22487.19 155.60 41468.48 88888.00 2024-01-25 07:14:37.000 025 22487.12 155.54 41468.46 88888.00 2024-01-25 07:14:38.000 025 22487.07 155.50 41468.43 88888.00 2024-01-25 07:14:39.000 025 22487.08 155.53 41468.49 88888.00 2024-01-25 07:14:40.000 025 22487.15 155.55 41468.56 47557.91 2024-01-25 07:14:41.000 025 22487.18 155.53 41468.60 88888.00 2024-01-25 07:14:42.000 025 22487.14 155.49 41468.61 88888.00 2024-01-25 07:14:43.000 025 22487.12 155.41 41468.54 88888.00 2024-01-25 07:14:44.000 025 22487.14 155.33 41468.43 88888.00 2024-01-25 07:14:45.000 025 22487.13 155.31 41468.37 47557.94 2024-01-25 07:14:46.000 025 22487.12 155.31 41468.39 88888.00 2024-01-25 07:14:47.000 025 22487.19 155.32 41468.48 88888.00 2024-01-25 07:14:48.000 025 22487.30 155.35 41468.54 88888.00 2024-01-25 07:14:49.000 025 22487.36 155.39 41468.57 88888.00 2024-01-25 07:14:50.000 025 22487.39 155.44 41468.61 47557.96 2024-01-25 07:14:51.000 025 22487.36 155.41 41468.61 88888.00 2024-01-25 07:14:52.000 025 22487.34 155.34 41468.57 88888.00 2024-01-25 07:14:53.000 025 22487.34 155.31 41468.57 88888.00 2024-01-25 07:14:54.000 025 22487.35 155.34 41468.62 88888.00 2024-01-25 07:14:55.000 025 22487.38 155.39 41468.69 47557.91 2024-01-25 07:14:56.000 025 22487.40 155.47 41468.77 88888.00 2024-01-25 07:14:57.000 025 22487.38 155.57 41468.76 88888.00 2024-01-25 07:14:58.000 025 22487.31 155.61 41468.65 88888.00 2024-01-25 07:14:59.000 025 22487.23 155.56 41468.52 88888.00 2024-01-25 07:15:00.000 025 22487.19 155.49 41468.50 47557.91 2024-01-25 07:15:01.000 025 22487.22 155.51 41468.59 88888.00 2024-01-25 07:15:02.000 025 22487.26 155.57 41468.67 88888.00 2024-01-25 07:15:03.000 025 22487.28 155.63 41468.68 88888.00 2024-01-25 07:15:04.000 025 22487.29 155.67 41468.66 88888.00 2024-01-25 07:15:05.000 025 22487.31 155.70 41468.67 47557.93 2024-01-25 07:15:06.000 025 22487.30 155.69 41468.71 88888.00 2024-01-25 07:15:07.000 025 22487.29 155.65 41468.78 88888.00 2024-01-25 07:15:08.000 025 22487.30 155.58 41468.78 88888.00 2024-01-25 07:15:09.000 025 22487.31 155.50 41468.64 88888.00 2024-01-25 07:15:10.000 025 22487.33 155.50 41468.53 47557.93 2024-01-25 07:15:11.000 025 22487.37 155.54 41468.62 88888.00 2024-01-25 07:15:12.000 025 22487.42 155.56 41468.81 88888.00 2024-01-25 07:15:13.000 025 22487.44 155.58 41468.87 88888.00 2024-01-25 07:15:14.000 025 22487.45 155.62 41468.84 88888.00 2024-01-25 07:15:15.000 025 22487.47 155.64 41468.83 47557.99 2024-01-25 07:15:16.000 025 22487.45 155.59 41468.83 88888.00 2024-01-25 07:15:17.000 025 22487.38 155.49 41468.80 88888.00 2024-01-25 07:15:18.000 025 22487.34 155.41 41468.73 88888.00 2024-01-25 07:15:19.000 025 22487.35 155.42 41468.70 88888.00 2024-01-25 07:15:20.000 025 22487.36 155.48 41468.79 47557.93 2024-01-25 07:15:21.000 025 22487.34 155.54 41468.86 88888.00 2024-01-25 07:15:22.000 025 22487.30 155.58 41468.84 88888.00 2024-01-25 07:15:23.000 025 22487.30 155.59 41468.81 88888.00 2024-01-25 07:15:24.000 025 22487.29 155.56 41468.76 88888.00 2024-01-25 07:15:25.000 025 22487.22 155.52 41468.64 47557.86 2024-01-25 07:15:26.000 025 22487.15 155.49 41468.55 88888.00 2024-01-25 07:15:27.000 025 22487.14 155.48 41468.52 88888.00 2024-01-25 07:15:28.000 025 22487.18 155.47 41468.50 88888.00 2024-01-25 07:15:29.000 025 22487.19 155.53 41468.57 88888.00 2024-01-25 07:15:30.000 025 22487.18 155.61 41468.71 47557.82 2024-01-25 07:15:31.000 025 22487.16 155.65 41468.79 88888.00 2024-01-25 07:15:32.000 025 22487.13 155.66 41468.78 88888.00 2024-01-25 07:15:33.000 025 22487.13 155.69 41468.75 88888.00 2024-01-25 07:15:34.000 025 22487.12 155.70 41468.69 88888.00 2024-01-25 07:15:35.000 025 22487.06 155.68 41468.62 47557.79 2024-01-25 07:15:36.000 025 22487.03 155.68 41468.61 88888.00 2024-01-25 07:15:37.000 025 22487.08 155.74 41468.68 88888.00 2024-01-25 07:15:38.000 025 22487.16 155.78 41468.73 88888.00 2024-01-25 07:15:39.000 025 22487.23 155.76 41468.78 88888.00 2024-01-25 07:15:40.000 025 22487.29 155.75 41468.84 47557.85 2024-01-25 07:15:41.000 025 22487.29 155.67 41468.79 88888.00 2024-01-25 07:15:42.000 025 22487.25 155.55 41468.66 88888.00 2024-01-25 07:15:43.000 025 22487.23 155.49 41468.59 88888.00 2024-01-25 07:15:44.000 025 22487.24 155.48 41468.59 88888.00 2024-01-25 07:15:45.000 025 22487.27 155.51 41468.66 47557.91 2024-01-25 07:15:46.000 025 22487.33 155.57 41468.76 88888.00 2024-01-25 07:15:47.000 025 22487.40 155.58 41468.75 88888.00 2024-01-25 07:15:48.000 025 22487.45 155.53 41468.67 88888.00 2024-01-25 07:15:49.000 025 22487.44 155.45 41468.60 88888.00 2024-01-25 07:15:50.000 025 22487.38 155.40 41468.50 47557.95 2024-01-25 07:15:51.000 025 22487.34 155.39 41468.43 88888.00 2024-01-25 07:15:52.000 025 22487.39 155.39 41468.44 88888.00 2024-01-25 07:15:53.000 025 22487.49 155.39 41468.54 88888.00 2024-01-25 07:15:54.000 025 22487.55 155.42 41468.66 88888.00 2024-01-25 07:15:55.000 025 22487.51 155.45 41468.72 47557.93 2024-01-25 07:15:56.000 025 22487.44 155.47 41468.69 88888.00 2024-01-25 07:15:57.000 025 22487.38 155.49 41468.62 88888.00 2024-01-25 07:15:58.000 025 22487.31 155.49 41468.51 88888.00 2024-01-25 07:15:59.000 025 22487.22 155.51 41468.43 88888.00 2024-01-25 07:16:00.000 025 22487.16 155.57 41468.46 47557.84 2024-01-25 07:16:01.000 025 22487.13 155.56 41468.54 88888.00 2024-01-25 07:16:02.000 025 22487.09 155.57 41468.59 88888.00 2024-01-25 07:16:03.000 025 22487.06 155.66 41468.64 88888.00 2024-01-25 07:16:04.000 025 22487.07 155.73 41468.73 88888.00 2024-01-25 07:16:05.000 025 22487.11 155.72 41468.75 47557.78 2024-01-25 07:16:06.000 025 22487.08 155.62 41468.63 88888.00 2024-01-25 07:16:07.000 025 22487.00 155.50 41468.49 88888.00 2024-01-25 07:16:08.000 025 22486.95 155.46 41468.48 88888.00 2024-01-25 07:16:09.000 025 22486.97 155.49 41468.57 88888.00 2024-01-25 07:16:10.000 025 22487.03 155.57 41468.67 47557.79 2024-01-25 07:16:11.000 025 22487.10 155.66 41468.73 88888.00 2024-01-25 07:16:12.000 025 22487.17 155.73 41468.75 88888.00 2024-01-25 07:16:13.000 025 22487.19 155.71 41468.72 88888.00 2024-01-25 07:16:14.000 025 22487.18 155.62 41468.62 88888.00 2024-01-25 07:16:15.000 025 22487.16 155.51 41468.51 47557.86 2024-01-25 07:16:16.000 025 22487.17 155.50 41468.47 88888.00 2024-01-25 07:16:17.000 025 22487.19 155.54 41468.50 88888.00 2024-01-25 07:16:18.000 025 22487.20 155.53 41468.48 88888.00 2024-01-25 07:16:19.000 025 22487.21 155.52 41468.47 88888.00 2024-01-25 07:16:20.000 025 22487.23 155.57 41468.50 47557.88 2024-01-25 07:16:21.000 025 22487.26 155.57 41468.51 88888.00 2024-01-25 07:16:22.000 025 22487.30 155.51 41468.50 88888.00 2024-01-25 07:16:23.000 025 22487.32 155.52 41468.54 88888.00 2024-01-25 07:16:24.000 025 22487.32 155.56 41468.57 88888.00 2024-01-25 07:16:25.000 025 22487.27 155.57 41468.58 47557.88 2024-01-25 07:16:26.000 025 22487.20 155.53 41468.57 88888.00 2024-01-25 07:16:27.000 025 22487.19 155.49 41468.54 88888.00 2024-01-25 07:16:28.000 025 22487.25 155.55 41468.54 88888.00 2024-01-25 07:16:29.000 025 22487.30 155.66 41468.56 88888.00 2024-01-25 07:16:30.000 025 22487.31 155.72 41468.61 47557.86 2024-01-25 07:16:31.000 025 22487.31 155.69 41468.62 88888.00 2024-01-25 07:16:32.000 025 22487.25 155.63 41468.54 88888.00 2024-01-25 07:16:33.000 025 22487.21 155.68 41468.48 88888.00 2024-01-25 07:16:34.000 025 22487.21 155.79 41468.48 88888.00 2024-01-25 07:16:35.000 025 22487.19 155.81 41468.46 47557.77 2024-01-25 07:16:36.000 025 22487.17 155.80 41468.48 88888.00 2024-01-25 07:16:37.000 025 22487.20 155.86 41468.56 88888.00 2024-01-25 07:16:38.000 025 22487.19 155.89 41468.60 88888.00 2024-01-25 07:16:39.000 025 22487.12 155.85 41468.58 88888.00 2024-01-25 07:16:40.000 025 22487.01 155.74 41468.52 47557.71 2024-01-25 07:16:41.000 025 22486.90 155.66 41468.42 88888.00 2024-01-25 07:16:42.000 025 22486.88 155.66 41468.36 88888.00 2024-01-25 07:16:43.000 025 22486.92 155.75 41468.43 88888.00 2024-01-25 07:16:44.000 025 22486.94 155.86 41468.56 88888.00 2024-01-25 07:16:45.000 025 22486.93 155.89 41468.61 47557.67 2024-01-25 07:16:46.000 025 22486.91 155.88 41468.59 88888.00 2024-01-25 07:16:47.000 025 22486.93 155.90 41468.57 88888.00 2024-01-25 07:16:48.000 025 22486.92 155.89 41468.54 88888.00 2024-01-25 07:16:49.000 025 22486.88 155.84 41468.52 88888.00 2024-01-25 07:16:50.000 025 22486.87 155.82 41468.52 47557.67 2024-01-25 07:16:51.000 025 22486.90 155.84 41468.59 88888.00 2024-01-25 07:16:52.000 025 22486.95 155.86 41468.67 88888.00 2024-01-25 07:16:53.000 025 22487.02 155.84 41468.67 88888.00 2024-01-25 07:16:54.000 025 22487.05 155.86 41468.62 88888.00 2024-01-25 07:16:55.000 025 22487.06 155.91 41468.57 47557.68 2024-01-25 07:16:56.000 025 22487.04 155.91 41468.50 88888.00 2024-01-25 07:16:57.000 025 22487.00 155.88 41468.43 88888.00 2024-01-25 07:16:58.000 025 22487.00 155.89 41468.45 88888.00 2024-01-25 07:16:59.000 025 22487.02 155.83 41468.44 88888.00 2024-01-25 07:17:00.000 025 22487.02 155.78 41468.42 47557.72 2024-01-25 07:17:01.000 025 22487.05 155.86 41468.51 88888.00 2024-01-25 07:17:02.000 025 22487.10 155.94 41468.61 88888.00 2024-01-25 07:17:03.000 025 22487.16 155.97 41468.62 88888.00 2024-01-25 07:17:04.000 025 22487.18 155.98 41468.57 88888.00 2024-01-25 07:17:05.000 025 22487.14 155.97 41468.53 47557.71 2024-01-25 07:17:06.000 025 22487.10 155.95 41468.54 88888.00 2024-01-25 07:17:07.000 025 22487.10 155.97 41468.62 88888.00 2024-01-25 07:17:08.000 025 22487.10 156.05 41468.74 88888.00 2024-01-25 07:17:09.000 025 22487.10 156.11 41468.82 88888.00 2024-01-25 07:17:10.000 025 22487.07 156.13 41468.78 47557.66 2024-01-25 07:17:11.000 025 22487.04 156.15 41468.72 88888.00 2024-01-25 07:17:12.000 025 22486.99 156.14 41468.68 88888.00 2024-01-25 07:17:13.000 025 22486.91 156.12 41468.62 88888.00 2024-01-25 07:17:14.000 025 22486.83 156.11 41468.55 88888.00 2024-01-25 07:17:15.000 025 22486.76 156.13 41468.50 47557.61 2024-01-25 07:17:16.000 025 22486.71 156.14 41468.45 88888.00 2024-01-25 07:17:17.000 025 22486.73 156.18 41468.45 88888.00 2024-01-25 07:17:18.000 025 22486.80 156.24 41468.52 88888.00 2024-01-25 07:17:19.000 025 22486.83 156.26 41468.54 88888.00 2024-01-25 07:17:20.000 025 22486.82 156.28 41468.51 47557.64 2024-01-25 07:17:21.000 025 22486.83 156.27 41468.46 88888.00 2024-01-25 07:17:22.000 025 22486.85 156.21 41468.45 88888.00 2024-01-25 07:17:23.000 025 22486.90 156.19 41468.50 88888.00 2024-01-25 07:17:24.000 025 22486.95 156.18 41468.59 88888.00 2024-01-25 07:17:25.000 025 22486.95 156.15 41468.62 47557.66 2024-01-25 07:17:26.000 025 22486.96 156.13 41468.62 88888.00 2024-01-25 07:17:27.000 025 22486.98 156.14 41468.62 88888.00 2024-01-25 07:17:28.000 025 22487.01 156.16 41468.62 88888.00 2024-01-25 07:17:29.000 025 22487.00 156.15 41468.57 88888.00 2024-01-25 07:17:30.000 025 22486.93 156.11 41468.48 47557.69 2024-01-25 07:17:31.000 025 22486.88 156.09 41468.43 88888.00 2024-01-25 07:17:32.000 025 22486.93 156.07 41468.41 88888.00 2024-01-25 07:17:33.000 025 22487.03 156.08 41468.47 88888.00 2024-01-25 07:17:34.000 025 22487.09 156.15 41468.61 88888.00 2024-01-25 07:17:35.000 025 22487.06 156.17 41468.68 47557.69 2024-01-25 07:17:36.000 025 22487.00 156.11 41468.61 88888.00 2024-01-25 07:17:37.000 025 22486.99 156.08 41468.54 88888.00 2024-01-25 07:17:38.000 025 22487.01 156.09 41468.50 88888.00 2024-01-25 07:17:39.000 025 22487.04 156.09 41468.48 88888.00 2024-01-25 07:17:40.000 025 22487.06 156.04 41468.47 47557.75 2024-01-25 07:17:41.000 025 22487.03 155.94 41468.44 88888.00 2024-01-25 07:17:42.000 025 22487.03 155.91 41468.52 88888.00 2024-01-25 07:17:43.000 025 22487.08 156.02 41468.73 88888.00 2024-01-25 07:17:44.000 025 22487.10 156.13 41468.82 88888.00 2024-01-25 07:17:45.000 025 22487.08 156.19 41468.79 47557.71 2024-01-25 07:17:46.000 025 22487.02 156.20 41468.72 88888.00 2024-01-25 07:17:47.000 025 22486.93 156.13 41468.66 88888.00 2024-01-25 07:17:48.000 025 22486.88 156.10 41468.67 88888.00 2024-01-25 07:17:49.000 025 22486.88 156.08 41468.67 88888.00 2024-01-25 07:17:50.000 025 22486.86 156.04 41468.64 47557.64 2024-01-25 07:17:51.000 025 22486.86 156.05 41468.64 88888.00 2024-01-25 07:17:52.000 025 22486.85 156.07 41468.65 88888.00 2024-01-25 07:17:53.000 025 22486.85 156.06 41468.62 88888.00 2024-01-25 07:17:54.000 025 22486.86 156.11 41468.59 88888.00 2024-01-25 07:17:55.000 025 22486.87 156.15 41468.59 47557.57 2024-01-25 07:17:56.000 025 22486.84 156.14 41468.62 88888.00 2024-01-25 07:17:57.000 025 22486.80 156.11 41468.59 88888.00 2024-01-25 07:17:58.000 025 22486.75 156.13 41468.57 88888.00 2024-01-25 07:17:59.000 025 22486.69 156.17 41468.65 88888.00 2024-01-25 07:18:00.000 025 22486.64 156.17 41468.71 47557.53 2024-01-25 07:18:01.000 025 22486.62 156.18 41468.70 88888.00 2024-01-25 07:18:02.000 025 22486.60 156.24 41468.64 88888.00 2024-01-25 07:18:03.000 025 22486.56 156.22 41468.54 88888.00 2024-01-25 07:18:04.000 025 22486.51 156.12 41468.43 88888.00 2024-01-25 07:18:05.000 025 22486.50 156.09 41468.41 47557.53 2024-01-25 07:18:06.000 025 22486.54 156.14 41468.49 88888.00 2024-01-25 07:18:07.000 025 22486.56 156.21 41468.53 88888.00 2024-01-25 07:18:08.000 025 22486.55 156.23 41468.49 88888.00 2024-01-25 07:18:09.000 025 22486.56 156.26 41468.49 88888.00 2024-01-25 07:18:10.000 025 22486.62 156.29 41468.60 47557.53 2024-01-25 07:18:11.000 025 22486.68 156.24 41468.66 88888.00 2024-01-25 07:18:12.000 025 22486.68 156.14 41468.57 88888.00 2024-01-25 07:18:13.000 025 22486.65 156.07 41468.49 88888.00 2024-01-25 07:18:14.000 025 22486.66 156.05 41468.47 88888.00 2024-01-25 07:18:15.000 025 22486.71 156.03 41468.52 47557.53 2024-01-25 07:18:16.000 025 22486.77 156.03 41468.57 88888.00 2024-01-25 07:18:17.000 025 22486.77 156.05 41468.57 88888.00 2024-01-25 07:18:18.000 025 22486.77 156.11 41468.62 88888.00 2024-01-25 07:18:19.000 025 22486.79 156.18 41468.66 88888.00 2024-01-25 07:18:20.000 025 22486.80 156.14 41468.54 47557.58 2024-01-25 07:18:21.000 025 22486.77 156.04 41468.39 88888.00 2024-01-25 07:18:22.000 025 22486.77 156.03 41468.41 88888.00 2024-01-25 07:18:23.000 025 22486.81 156.10 41468.50 88888.00 2024-01-25 07:18:24.000 025 22486.81 156.09 41468.46 88888.00 2024-01-25 07:18:25.000 025 22486.77 156.02 41468.38 47557.55 2024-01-25 07:18:26.000 025 22486.75 156.01 41468.40 88888.00 2024-01-25 07:18:27.000 025 22486.75 156.08 41468.48 88888.00 2024-01-25 07:18:28.000 025 22486.76 156.20 41468.55 88888.00 2024-01-25 07:18:29.000 025 22486.71 156.28 41468.58 88888.00 2024-01-25 07:18:30.000 025 22486.61 156.23 41468.49 47557.49 2024-01-25 07:18:31.000 025 22486.53 156.15 41468.33 88888.00 2024-01-25 07:18:32.000 025 22486.50 156.22 41468.29 88888.00 2024-01-25 07:18:33.000 025 22486.51 156.37 41468.37 88888.00 2024-01-25 07:18:34.000 025 22486.52 156.43 41468.44 88888.00 2024-01-25 07:18:35.000 025 22486.52 156.40 41468.45 47557.47 2024-01-25 07:18:36.000 025 22486.48 156.36 41468.39 88888.00 2024-01-25 07:18:37.000 025 22486.41 156.33 41468.29 88888.00 2024-01-25 07:18:38.000 025 22486.43 156.35 41468.25 88888.00 2024-01-25 07:18:39.000 025 22486.52 156.35 41468.28 88888.00 2024-01-25 07:18:40.000 025 22486.56 156.31 41468.35 47557.46 2024-01-25 07:18:41.000 025 22486.56 156.28 41468.43 88888.00 2024-01-25 07:18:42.000 025 22486.62 156.28 41468.47 88888.00 2024-01-25 07:18:43.000 025 22486.74 156.31 41468.53 88888.00 2024-01-25 07:18:44.000 025 22486.78 156.34 41468.60 88888.00 2024-01-25 07:18:45.000 025 22486.75 156.29 41468.59 47557.51 2024-01-25 07:18:46.000 025 22486.76 156.25 41468.52 88888.00 2024-01-25 07:18:47.000 025 22486.83 156.28 41468.46 88888.00 2024-01-25 07:18:48.000 025 22486.88 156.33 41468.51 88888.00 2024-01-25 07:18:49.000 025 22486.91 156.36 41468.60 88888.00 2024-01-25 07:18:50.000 025 22486.93 156.35 41468.62 47557.62 2024-01-25 07:18:51.000 025 22486.96 156.35 41468.62 88888.00 2024-01-25 07:18:52.000 025 22486.96 156.35 41468.64 88888.00 2024-01-25 07:18:53.000 025 22486.92 156.33 41468.64 88888.00 2024-01-25 07:18:54.000 025 22486.95 156.33 41468.64 88888.00 2024-01-25 07:18:55.000 025 22486.96 156.31 41468.59 47557.66 2024-01-25 07:18:56.000 025 22486.90 156.19 41468.48 88888.00 2024-01-25 07:18:57.000 025 22486.87 156.09 41468.43 88888.00 2024-01-25 07:18:58.000 025 22486.91 156.12 41468.46 88888.00 2024-01-25 07:18:59.000 025 22486.98 156.25 41468.57 88888.00 2024-01-25 07:19:00.000 025 22487.02 156.39 41468.66 47557.57 2024-01-25 07:19:01.000 025 22486.98 156.42 41468.59 88888.00 2024-01-25 07:19:02.000 025 22486.89 156.38 41468.44 88888.00 2024-01-25 07:19:03.000 025 22486.85 156.43 41468.44 88888.00 2024-01-25 07:19:04.000 025 22486.82 156.50 41468.56 88888.00 2024-01-25 07:19:05.000 025 22486.76 156.48 41468.61 47557.47 2024-01-25 07:19:06.000 025 22486.66 156.46 41468.57 88888.00 2024-01-25 07:19:07.000 025 22486.57 156.45 41468.53 88888.00 2024-01-25 07:19:08.000 025 22486.53 156.49 41468.51 88888.00 2024-01-25 07:19:09.000 025 22486.52 156.54 41468.47 88888.00 2024-01-25 07:19:10.000 025 22486.47 156.50 41468.41 47557.41 2024-01-25 07:19:11.000 025 22486.43 156.46 41468.38 88888.00 2024-01-25 07:19:12.000 025 22486.45 156.48 41468.34 88888.00 2024-01-25 07:19:13.000 025 22486.48 156.48 41468.33 88888.00 2024-01-25 07:19:14.000 025 22486.50 156.48 41468.47 88888.00 2024-01-25 07:19:15.000 025 22486.52 156.46 41468.59 47557.42 2024-01-25 07:19:16.000 025 22486.52 156.47 41468.61 88888.00 2024-01-25 07:19:17.000 025 22486.53 156.50 41468.60 88888.00 2024-01-25 07:19:18.000 025 22486.55 156.51 41468.61 88888.00 2024-01-25 07:19:19.000 025 22486.57 156.51 41468.62 88888.00 2024-01-25 07:19:20.000 025 22486.60 156.48 41468.62 47557.44 2024-01-25 07:19:21.000 025 22486.60 156.39 41468.56 88888.00 2024-01-25 07:19:22.000 025 22486.60 156.32 41468.56 88888.00 2024-01-25 07:19:23.000 025 22486.64 156.34 41468.62 88888.00 2024-01-25 07:19:24.000 025 22486.68 156.40 41468.67 88888.00 2024-01-25 07:19:25.000 025 22486.70 156.45 41468.69 47557.52 2024-01-25 07:19:26.000 025 22486.68 156.42 41468.62 88888.00 2024-01-25 07:19:27.000 025 22486.65 156.33 41468.48 88888.00 2024-01-25 07:19:28.000 025 22486.63 156.26 41468.41 88888.00 2024-01-25 07:19:29.000 025 22486.62 156.25 41468.39 88888.00 2024-01-25 07:19:30.000 025 22486.63 156.27 41468.36 47557.49 2024-01-25 07:19:31.000 025 22486.68 156.28 41468.38 88888.00 2024-01-25 07:19:32.000 025 22486.76 156.32 41468.44 88888.00 2024-01-25 07:19:33.000 025 22486.79 156.38 41468.48 88888.00 2024-01-25 07:19:34.000 025 22486.76 156.43 41468.43 88888.00 2024-01-25 07:19:35.000 025 22486.73 156.47 41468.38 47557.52 2024-01-25 07:19:36.000 025 22486.75 156.51 41468.45 88888.00 2024-01-25 07:19:37.000 025 22486.78 156.44 41468.44 88888.00 2024-01-25 07:19:38.000 025 22486.82 156.38 41468.35 88888.00 2024-01-25 07:19:39.000 025 22486.87 156.44 41468.33 88888.00 2024-01-25 07:19:40.000 025 22486.88 156.46 41468.38 47557.47 2024-01-25 07:19:41.000 025 22486.88 156.44 41468.44 88888.00 2024-01-25 07:19:42.000 025 22486.87 156.46 41468.48 88888.00 2024-01-25 07:19:43.000 025 22486.84 156.49 41468.43 88888.00 2024-01-25 07:19:44.000 025 22486.82 156.54 41468.37 88888.00 2024-01-25 07:19:45.000 025 22486.82 156.55 41468.37 47557.47 2024-01-25 07:19:46.000 025 22486.81 156.45 41468.40 88888.00 2024-01-25 07:19:47.000 025 22486.78 156.32 41468.39 88888.00 2024-01-25 07:19:48.000 025 22486.75 156.35 41468.36 88888.00 2024-01-25 07:19:49.000 025 22486.72 156.48 41468.39 88888.00 2024-01-25 07:19:50.000 025 22486.74 156.55 41468.46 47557.46 2024-01-25 07:19:51.000 025 22486.77 156.55 41468.49 88888.00 2024-01-25 07:19:52.000 025 22486.78 156.56 41468.46 88888.00 2024-01-25 07:19:53.000 025 22486.77 156.59 41468.43 88888.00 2024-01-25 07:19:54.000 025 22486.80 156.62 41468.46 88888.00 2024-01-25 07:19:55.000 025 22486.82 156.59 41468.51 47557.43 2024-01-25 07:19:56.000 025 22486.79 156.52 41468.49 88888.00 2024-01-25 07:19:57.000 025 22486.76 156.48 41468.40 88888.00 2024-01-25 07:19:58.000 025 22486.80 156.55 41468.43 88888.00 2024-01-25 07:19:59.000 025 22486.85 156.62 41468.51 88888.00 2024-01-25 07:20:00.000 025 22486.83 156.56 41468.45 47557.52 2024-01-25 07:20:01.000 025 22486.83 156.50 41468.37 88888.00 2024-01-25 07:20:02.000 025 22486.88 156.52 41468.38 88888.00 2024-01-25 07:20:03.000 025 22486.90 156.54 41468.40 88888.00 2024-01-25 07:20:04.000 025 22486.92 156.50 41468.37 88888.00 2024-01-25 07:20:05.000 025 22486.97 156.45 41468.32 47557.52 2024-01-25 07:20:06.000 025 22487.02 156.48 41468.37 88888.00 2024-01-25 07:20:07.000 025 22487.03 156.54 41468.47 88888.00 2024-01-25 07:20:08.000 025 22486.99 156.52 41468.48 88888.00 2024-01-25 07:20:09.000 025 22486.98 156.52 41468.50 88888.00 2024-01-25 07:20:10.000 025 22487.00 156.53 41468.53 47557.51 2024-01-25 07:20:11.000 025 22486.98 156.49 41468.49 88888.00 2024-01-25 07:20:12.000 025 22486.93 156.44 41468.41 88888.00 2024-01-25 07:20:13.000 025 22486.90 156.44 41468.34 88888.00 2024-01-25 07:20:14.000 025 22486.94 156.49 41468.34 88888.00 2024-01-25 07:20:15.000 025 22487.00 156.56 41468.40 47557.47 2024-01-25 07:20:16.000 025 22486.93 156.59 41468.40 88888.00 2024-01-25 07:20:17.000 025 22486.82 156.60 41468.36 88888.00 2024-01-25 07:20:18.000 025 22486.78 156.61 41468.39 88888.00 2024-01-25 07:20:19.000 025 22486.82 156.60 41468.46 88888.00 2024-01-25 07:20:20.000 025 22486.82 156.59 41468.54 47557.49 2024-01-25 07:20:21.000 025 22486.78 156.56 41468.53 88888.00 2024-01-25 07:20:22.000 025 22486.76 156.52 41468.43 88888.00 2024-01-25 07:20:23.000 025 22486.79 156.56 41468.38 88888.00 2024-01-25 07:20:24.000 025 22486.79 156.62 41468.39 88888.00 2024-01-25 07:20:25.000 025 22486.75 156.62 41468.39 47557.49 2024-01-25 07:20:26.000 025 22486.72 156.63 41468.32 88888.00 2024-01-25 07:20:27.000 025 22486.69 156.60 41468.18 88888.00 2024-01-25 07:20:28.000 025 22486.64 156.52 41468.06 88888.00 2024-01-25 07:20:29.000 025 22486.62 156.47 41468.03 88888.00 2024-01-25 07:20:30.000 025 22486.66 156.46 41468.11 47557.52 2024-01-25 07:20:31.000 025 22486.74 156.45 41468.19 88888.00 2024-01-25 07:20:32.000 025 22486.84 156.48 41468.26 88888.00 2024-01-25 07:20:33.000 025 22486.88 156.53 41468.31 88888.00 2024-01-25 07:20:34.000 025 22486.87 156.51 41468.34 88888.00 2024-01-25 07:20:35.000 025 22486.85 156.40 41468.32 47557.56 2024-01-25 07:20:36.000 025 22486.87 156.30 41468.27 88888.00 2024-01-25 07:20:37.000 025 22486.92 156.25 41468.27 88888.00 2024-01-25 07:20:38.000 025 22486.93 156.22 41468.28 88888.00 2024-01-25 07:20:39.000 025 22486.92 156.22 41468.33 88888.00 2024-01-25 07:20:40.000 025 22486.96 156.29 41468.44 47557.55 2024-01-25 07:20:41.000 025 22486.99 156.34 41468.50 88888.00 2024-01-25 07:20:42.000 025 22486.98 156.32 41468.47 88888.00 2024-01-25 07:20:43.000 025 22486.94 156.30 41468.41 88888.00 2024-01-25 07:20:44.000 025 22486.87 156.31 41468.37 88888.00 2024-01-25 07:20:45.000 025 22486.82 156.34 41468.35 47557.53 2024-01-25 07:20:46.000 025 22486.81 156.35 41468.32 88888.00 2024-01-25 07:20:47.000 025 22486.81 156.33 41468.29 88888.00 2024-01-25 07:20:48.000 025 22486.77 156.35 41468.31 88888.00 2024-01-25 07:20:49.000 025 22486.70 156.45 41468.41 88888.00 2024-01-25 07:20:50.000 025 22486.66 156.55 41468.52 47557.47 2024-01-25 07:20:51.000 025 22486.63 156.57 41468.54 88888.00 2024-01-25 07:20:52.000 025 22486.59 156.49 41468.46 88888.00 2024-01-25 07:20:53.000 025 22486.53 156.39 41468.38 88888.00 2024-01-25 07:20:54.000 025 22486.50 156.34 41468.38 88888.00 2024-01-25 07:20:55.000 025 22486.49 156.36 41468.41 47557.45 2024-01-25 07:20:56.000 025 22486.51 156.45 41468.47 88888.00 2024-01-25 07:20:57.000 025 22486.53 156.53 41468.56 88888.00 2024-01-25 07:20:58.000 025 22486.52 156.54 41468.60 88888.00 2024-01-25 07:20:59.000 025 22486.51 156.51 41468.60 88888.00 2024-01-25 07:21:00.000 025 22486.52 156.46 41468.55 47557.46 2024-01-25 07:21:01.000 025 22486.54 156.39 41468.50 88888.00 2024-01-25 07:21:02.000 025 22486.59 156.38 41468.54 88888.00 2024-01-25 07:21:03.000 025 22486.64 156.38 41468.50 88888.00 2024-01-25 07:21:04.000 025 22486.65 156.37 41468.35 88888.00 2024-01-25 07:21:05.000 025 22486.69 156.43 41468.34 47557.47 2024-01-25 07:21:06.000 025 22486.76 156.50 41468.47 88888.00 2024-01-25 07:21:07.000 025 22486.77 156.53 41468.52 88888.00 2024-01-25 07:21:08.000 025 22486.73 156.50 41468.45 88888.00 2024-01-25 07:21:09.000 025 22486.72 156.44 41468.31 88888.00 2024-01-25 07:21:10.000 025 22486.72 156.38 41468.22 47557.50 2024-01-25 07:21:11.000 025 22486.73 156.38 41468.29 88888.00 2024-01-25 07:21:12.000 025 22486.78 156.46 41468.44 88888.00 2024-01-25 07:21:13.000 025 22486.81 156.55 41468.52 88888.00 2024-01-25 07:21:14.000 025 22486.75 156.59 41468.48 88888.00 2024-01-25 07:21:15.000 025 22486.70 156.63 41468.44 47557.45 2024-01-25 07:21:16.000 025 22486.69 156.66 41468.43 88888.00 2024-01-25 07:21:17.000 025 22486.66 156.61 41468.38 88888.00 2024-01-25 07:21:18.000 025 22486.60 156.59 41468.34 88888.00 2024-01-25 07:21:19.000 025 22486.53 156.62 41468.29 88888.00 2024-01-25 07:21:20.000 025 22486.47 156.63 41468.19 47557.44 2024-01-25 07:21:21.000 025 22486.46 156.64 41468.18 88888.00 2024-01-25 07:21:22.000 025 22486.47 156.65 41468.29 88888.00 2024-01-25 07:21:23.000 025 22486.52 156.63 41468.39 88888.00 2024-01-25 07:21:24.000 025 22486.58 156.66 41468.46 88888.00 2024-01-25 07:21:25.000 025 22486.59 156.69 41468.47 47557.41 2024-01-25 07:21:26.000 025 22486.54 156.66 41468.38 88888.00 2024-01-25 07:21:27.000 025 22486.54 156.64 41468.28 88888.00 2024-01-25 07:21:28.000 025 22486.60 156.67 41468.27 88888.00 2024-01-25 07:21:29.000 025 22486.62 156.72 41468.36 88888.00 2024-01-25 07:21:30.000 025 22486.58 156.72 41468.39 47557.44 2024-01-25 07:21:31.000 025 22486.53 156.66 41468.38 88888.00 2024-01-25 07:21:32.000 025 22486.55 156.69 41468.43 88888.00 2024-01-25 07:21:33.000 025 22486.61 156.75 41468.48 88888.00 2024-01-25 07:21:34.000 025 22486.61 156.71 41468.44 88888.00 2024-01-25 07:21:35.000 025 22486.54 156.63 41468.30 47557.44 2024-01-25 07:21:36.000 025 22486.49 156.56 41468.17 88888.00 2024-01-25 07:21:37.000 025 22486.50 156.55 41468.17 88888.00 2024-01-25 07:21:38.000 025 22486.56 156.62 41468.26 88888.00 2024-01-25 07:21:39.000 025 22486.58 156.69 41468.27 88888.00 2024-01-25 07:21:40.000 025 22486.55 156.69 41468.19 47557.50 2024-01-25 07:21:41.000 025 22486.53 156.61 41468.16 88888.00 2024-01-25 07:21:42.000 025 22486.58 156.53 41468.18 88888.00 2024-01-25 07:21:43.000 025 22486.64 156.49 41468.18 88888.00 2024-01-25 07:21:44.000 025 22486.69 156.50 41468.19 88888.00 2024-01-25 07:21:45.000 025 22486.76 156.51 41468.20 47557.55 2024-01-25 07:21:46.000 025 22486.82 156.49 41468.23 88888.00 2024-01-25 07:21:47.000 025 22486.82 156.48 41468.31 88888.00 2024-01-25 07:21:48.000 025 22486.79 156.48 41468.34 88888.00 2024-01-25 07:21:49.000 025 22486.81 156.49 41468.29 88888.00 2024-01-25 07:21:50.000 025 22486.81 156.49 41468.22 47557.54 2024-01-25 07:21:51.000 025 22486.77 156.44 41468.23 88888.00 2024-01-25 07:21:52.000 025 22486.73 156.42 41468.29 88888.00 2024-01-25 07:21:53.000 025 22486.69 156.44 41468.27 88888.00 2024-01-25 07:21:54.000 025 22486.67 156.45 41468.24 88888.00 2024-01-25 07:21:55.000 025 22486.65 156.48 41468.29 47557.48 2024-01-25 07:21:56.000 025 22486.61 156.52 41468.29 88888.00 2024-01-25 07:21:57.000 025 22486.62 156.60 41468.27 88888.00 2024-01-25 07:21:58.000 025 22486.67 156.66 41468.27 88888.00 2024-01-25 07:21:59.000 025 22486.68 156.60 41468.21 88888.00 2024-01-25 07:22:00.000 025 22486.60 156.50 41468.14 47557.46 2024-01-25 07:22:01.000 025 22486.50 156.46 41468.09 88888.00 2024-01-25 07:22:02.000 025 22486.48 156.48 41468.10 88888.00 2024-01-25 07:22:03.000 025 22486.58 156.59 41468.19 88888.00 2024-01-25 07:22:04.000 025 22486.65 156.67 41468.29 88888.00 2024-01-25 07:22:05.000 025 22486.63 156.64 41468.32 47557.50 2024-01-25 07:22:06.000 025 22486.59 156.56 41468.33 88888.00 2024-01-25 07:22:07.000 025 22486.61 156.50 41468.32 88888.00 2024-01-25 07:22:08.000 025 22486.65 156.47 41468.28 88888.00 2024-01-25 07:22:09.000 025 22486.68 156.45 41468.24 88888.00 2024-01-25 07:22:10.000 025 22486.69 156.40 41468.16 47557.53 2024-01-25 07:22:11.000 025 22486.73 156.35 41468.11 88888.00 2024-01-25 07:22:12.000 025 22486.81 156.34 41468.15 88888.00 2024-01-25 07:22:13.000 025 22486.84 156.38 41468.19 88888.00 2024-01-25 07:22:14.000 025 22486.82 156.45 41468.19 88888.00 2024-01-25 07:22:15.000 025 22486.81 156.47 41468.22 47557.54 2024-01-25 07:22:16.000 025 22486.82 156.42 41468.21 88888.00 2024-01-25 07:22:17.000 025 22486.83 156.40 41468.19 88888.00 2024-01-25 07:22:18.000 025 22486.76 156.40 41468.13 88888.00 2024-01-25 07:22:19.000 025 22486.68 156.41 41468.04 88888.00 2024-01-25 07:22:20.000 025 22486.69 156.49 41468.09 47557.56 2024-01-25 07:22:21.000 025 22486.76 156.59 41468.23 88888.00 2024-01-25 07:22:22.000 025 22486.78 156.61 41468.31 88888.00 2024-01-25 07:22:23.000 025 22486.75 156.61 41468.33 88888.00 2024-01-25 07:22:24.000 025 22486.69 156.62 41468.31 88888.00 2024-01-25 07:22:25.000 025 22486.66 156.64 41468.27 47557.50 2024-01-25 07:22:26.000 025 22486.68 156.62 41468.18 88888.00 2024-01-25 07:22:27.000 025 22486.73 156.59 41468.13 88888.00 2024-01-25 07:22:28.000 025 22486.74 156.62 41468.14 88888.00 2024-01-25 07:22:29.000 025 22486.68 156.68 41468.19 88888.00 2024-01-25 07:22:30.000 025 22486.67 156.73 41468.31 47557.48 2024-01-25 07:22:31.000 025 22486.73 156.71 41468.38 88888.00 2024-01-25 07:22:32.000 025 22486.72 156.63 41468.27 88888.00 2024-01-25 07:22:33.000 025 22486.65 156.59 41468.14 88888.00 2024-01-25 07:22:34.000 025 22486.64 156.64 41468.17 88888.00 2024-01-25 07:22:35.000 025 22486.67 156.63 41468.31 47557.46 2024-01-25 07:22:36.000 025 22486.66 156.56 41468.38 88888.00 2024-01-25 07:22:37.000 025 22486.61 156.54 41468.37 88888.00 2024-01-25 07:22:38.000 025 22486.56 156.56 41468.31 88888.00 2024-01-25 07:22:39.000 025 22486.53 156.52 41468.27 88888.00 2024-01-25 07:22:40.000 025 22486.49 156.43 41468.23 47557.45 2024-01-25 07:22:41.000 025 22486.43 156.36 41468.20 88888.00 2024-01-25 07:22:42.000 025 22486.42 156.36 41468.21 88888.00 2024-01-25 07:22:43.000 025 22486.48 156.38 41468.24 88888.00 2024-01-25 07:22:44.000 025 22486.56 156.40 41468.28 88888.00 2024-01-25 07:22:45.000 025 22486.60 156.41 41468.28 47557.44 2024-01-25 07:22:46.000 025 22486.60 156.39 41468.28 88888.00 2024-01-25 07:22:47.000 025 22486.59 156.39 41468.33 88888.00 2024-01-25 07:22:48.000 025 22486.62 156.42 41468.37 88888.00 2024-01-25 07:22:49.000 025 22486.63 156.43 41468.27 88888.00 2024-01-25 07:22:50.000 025 22486.60 156.41 41468.14 47557.48 2024-01-25 07:22:51.000 025 22486.62 156.39 41468.14 88888.00 2024-01-25 07:22:52.000 025 22486.68 156.36 41468.23 88888.00 2024-01-25 07:22:53.000 025 22486.72 156.39 41468.29 88888.00 2024-01-25 07:22:54.000 025 22486.69 156.46 41468.27 88888.00 2024-01-25 07:22:55.000 025 22486.67 156.46 41468.22 47557.50 2024-01-25 07:22:56.000 025 22486.70 156.44 41468.26 88888.00 2024-01-25 07:22:57.000 025 22486.71 156.43 41468.24 88888.00 2024-01-25 07:22:58.000 025 22486.65 156.39 41468.13 88888.00 2024-01-25 07:22:59.000 025 22486.64 156.36 41468.10 88888.00 2024-01-25 07:23:00.000 025 22486.67 156.36 41468.12 47557.52 2024-01-25 07:23:01.000 025 22486.72 156.42 41468.18 88888.00 2024-01-25 07:23:02.000 025 22486.76 156.48 41468.23 88888.00 2024-01-25 07:23:03.000 025 22486.79 156.47 41468.25 88888.00 2024-01-25 07:23:04.000 025 22486.80 156.43 41468.27 88888.00 2024-01-25 07:23:05.000 025 22486.81 156.42 41468.27 47557.56 2024-01-25 07:23:06.000 025 22486.81 156.39 41468.22 88888.00 2024-01-25 07:23:07.000 025 22486.81 156.33 41468.15 88888.00 2024-01-25 07:23:08.000 025 22486.82 156.30 41468.11 88888.00 2024-01-25 07:23:09.000 025 22486.84 156.33 41468.15 88888.00 2024-01-25 07:23:10.000 025 22486.85 156.37 41468.21 47557.56 2024-01-25 07:23:11.000 025 22486.84 156.37 41468.22 88888.00 2024-01-25 07:23:12.000 025 22486.81 156.39 41468.19 88888.00 2024-01-25 07:23:13.000 025 22486.80 156.42 41468.14 88888.00 2024-01-25 07:23:14.000 025 22486.80 156.40 41468.14 88888.00 2024-01-25 07:23:15.000 025 22486.76 156.36 41468.14 47557.51 2024-01-25 07:23:16.000 025 22486.68 156.38 41468.11 88888.00 2024-01-25 07:23:17.000 025 22486.64 156.43 41468.08 88888.00 2024-01-25 07:23:18.000 025 22486.65 156.46 41468.11 88888.00 2024-01-25 07:23:19.000 025 22486.65 156.46 41468.12 88888.00 2024-01-25 07:23:20.000 025 22486.64 156.45 41468.12 47557.49 2024-01-25 07:23:21.000 025 22486.62 156.50 41468.14 88888.00 2024-01-25 07:23:22.000 025 22486.61 156.54 41468.13 88888.00 2024-01-25 07:23:23.000 025 22486.60 156.51 41468.08 88888.00 2024-01-25 07:23:24.000 025 22486.60 156.45 41468.06 88888.00 2024-01-25 07:23:25.000 025 22486.62 156.44 41468.06 47557.47 2024-01-25 07:23:26.000 025 22486.66 156.49 41468.10 88888.00 2024-01-25 07:23:27.000 025 22486.67 156.53 41468.17 88888.00 2024-01-25 07:23:28.000 025 22486.68 156.52 41468.25 88888.00 2024-01-25 07:23:29.000 025 22486.77 156.53 41468.35 88888.00 2024-01-25 07:23:30.000 025 22486.81 156.53 41468.39 47557.55 2024-01-25 07:23:31.000 025 22486.76 156.40 41468.32 88888.00 2024-01-25 07:23:32.000 025 22486.76 156.30 41468.30 88888.00 2024-01-25 07:23:33.000 025 22486.82 156.31 41468.32 88888.00 2024-01-25 07:23:34.000 025 22486.86 156.32 41468.29 88888.00 2024-01-25 07:23:35.000 025 22486.88 156.32 41468.24 47557.61 2024-01-25 07:23:36.000 025 22486.90 156.35 41468.24 88888.00 2024-01-25 07:23:37.000 025 22486.90 156.41 41468.27 88888.00 2024-01-25 07:23:38.000 025 22486.92 156.44 41468.29 88888.00 2024-01-25 07:23:39.000 025 22486.94 156.46 41468.32 88888.00 2024-01-25 07:23:40.000 025 22486.94 156.47 41468.34 47557.58 2024-01-25 07:23:41.000 025 22486.92 156.44 41468.28 88888.00 2024-01-25 07:23:42.000 025 22486.91 156.39 41468.22 88888.00 2024-01-25 07:23:43.000 025 22486.93 156.39 41468.25 88888.00 2024-01-25 07:23:44.000 025 22486.90 156.44 41468.27 88888.00 2024-01-25 07:23:45.000 025 22486.84 156.45 41468.27 47557.53 2024-01-25 07:23:46.000 025 22486.81 156.46 41468.28 88888.00 2024-01-25 07:23:47.000 025 22486.82 156.43 41468.27 88888.00 2024-01-25 07:23:48.000 025 22486.80 156.37 41468.21 88888.00 2024-01-25 07:23:49.000 025 22486.74 156.37 41468.19 88888.00 2024-01-25 07:23:50.000 025 22486.73 156.44 41468.20 47557.47 2024-01-25 07:23:51.000 025 22486.76 156.49 41468.22 88888.00 2024-01-25 07:23:52.000 025 22486.78 156.48 41468.24 88888.00 2024-01-25 07:23:53.000 025 22486.81 156.47 41468.25 88888.00 2024-01-25 07:23:54.000 025 22486.85 156.51 41468.27 88888.00 2024-01-25 07:23:55.000 025 22486.85 156.51 41468.28 47557.55 2024-01-25 07:23:56.000 025 22486.83 156.49 41468.29 88888.00 2024-01-25 07:23:57.000 025 22486.81 156.52 41468.32 88888.00 2024-01-25 07:23:58.000 025 22486.78 156.50 41468.32 88888.00 2024-01-25 07:23:59.000 025 22486.77 156.42 41468.29 88888.00 2024-01-25 07:24:00.000 025 22486.79 156.34 41468.27 47557.56 2024-01-25 07:24:01.000 025 22486.79 156.30 41468.27 88888.00 2024-01-25 07:24:02.000 025 22486.81 156.36 41468.30 88888.00 2024-01-25 07:24:03.000 025 22486.88 156.43 41468.31 88888.00 2024-01-25 07:24:04.000 025 22486.92 156.40 41468.23 88888.00 2024-01-25 07:24:05.000 025 22486.94 156.35 41468.15 47557.58 2024-01-25 07:24:06.000 025 22486.96 156.34 41468.17 88888.00 2024-01-25 07:24:07.000 025 22486.94 156.38 41468.21 88888.00 2024-01-25 07:24:08.000 025 22486.91 156.42 41468.20 88888.00 2024-01-25 07:24:09.000 025 22486.92 156.46 41468.17 88888.00 2024-01-25 07:24:10.000 025 22486.97 156.47 41468.21 47557.63 2024-01-25 07:24:11.000 025 22487.00 156.47 41468.29 88888.00 2024-01-25 07:24:12.000 025 22486.98 156.45 41468.28 88888.00 2024-01-25 07:24:13.000 025 22486.98 156.47 41468.27 88888.00 2024-01-25 07:24:14.000 025 22487.02 156.48 41468.31 88888.00 2024-01-25 07:24:15.000 025 22487.06 156.46 41468.32 47557.64 2024-01-25 07:24:16.000 025 22487.10 156.48 41468.36 88888.00 2024-01-25 07:24:17.000 025 22487.12 156.50 41468.45 88888.00 2024-01-25 07:24:18.000 025 22487.09 156.46 41468.50 88888.00 2024-01-25 07:24:19.000 025 22487.08 156.46 41468.47 88888.00 2024-01-25 07:24:20.000 025 22487.07 156.49 41468.41 47557.67 2024-01-25 07:24:21.000 025 22487.03 156.47 41468.37 88888.00 2024-01-25 07:24:22.000 025 22486.99 156.40 41468.37 88888.00 2024-01-25 07:24:23.000 025 22486.96 156.34 41468.38 88888.00 2024-01-25 07:24:24.000 025 22486.94 156.38 41468.43 88888.00 2024-01-25 07:24:25.000 025 22486.97 156.53 41468.54 47557.61 2024-01-25 07:24:26.000 025 22486.98 156.58 41468.61 88888.00 2024-01-25 07:24:27.000 025 22486.95 156.55 41468.61 88888.00 2024-01-25 07:24:28.000 025 22486.93 156.51 41468.63 88888.00 2024-01-25 07:24:29.000 025 22486.93 156.47 41468.61 88888.00 2024-01-25 07:24:30.000 025 22486.88 156.40 41468.52 47557.60 2024-01-25 07:24:31.000 025 22486.83 156.38 41468.44 88888.00 2024-01-25 07:24:32.000 025 22486.81 156.45 41468.48 88888.00 2024-01-25 07:24:33.000 025 22486.80 156.54 41468.53 88888.00 2024-01-25 07:24:34.000 025 22486.78 156.56 41468.52 88888.00 2024-01-25 07:24:35.000 025 22486.82 156.53 41468.49 47557.60 2024-01-25 07:24:36.000 025 22486.90 156.56 41468.50 88888.00 2024-01-25 07:24:37.000 025 22486.95 156.61 41468.50 88888.00 2024-01-25 07:24:38.000 025 22486.96 156.58 41468.43 88888.00 2024-01-25 07:24:39.000 025 22486.95 156.50 41468.39 88888.00 2024-01-25 07:24:40.000 025 22486.93 156.44 41468.44 47557.59 2024-01-25 07:24:41.000 025 22486.94 156.42 41468.49 88888.00 2024-01-25 07:24:42.000 025 22486.97 156.39 41468.47 88888.00 2024-01-25 07:24:43.000 025 22486.98 156.34 41468.41 88888.00 2024-01-25 07:24:44.000 025 22487.00 156.31 41468.40 88888.00 2024-01-25 07:24:45.000 025 22487.00 156.35 41468.34 47557.62 2024-01-25 07:24:46.000 025 22486.95 156.37 41468.28 88888.00 2024-01-25 07:24:47.000 025 22486.88 156.32 41468.32 88888.00 2024-01-25 07:24:48.000 025 22486.85 156.31 41468.43 88888.00 2024-01-25 07:24:49.000 025 22486.90 156.39 41468.51 88888.00 2024-01-25 07:24:50.000 025 22486.94 156.41 41468.47 47557.60 2024-01-25 07:24:51.000 025 22486.90 156.32 41468.36 88888.00 2024-01-25 07:24:52.000 025 22486.89 156.28 41468.34 88888.00 2024-01-25 07:24:53.000 025 22486.92 156.29 41468.34 88888.00 2024-01-25 07:24:54.000 025 22486.91 156.32 41468.32 88888.00 2024-01-25 07:24:55.000 025 22486.90 156.35 41468.36 47557.63 2024-01-25 07:24:56.000 025 22486.93 156.32 41468.44 88888.00 2024-01-25 07:24:57.000 025 22486.97 156.27 41468.45 88888.00 2024-01-25 07:24:58.000 025 22486.98 156.22 41468.38 88888.00 2024-01-25 07:24:59.000 025 22486.99 156.20 41468.32 88888.00 2024-01-25 07:25:00.000 025 22486.98 156.21 41468.34 47557.65 2024-01-25 07:25:01.000 025 22486.98 156.23 41468.39 88888.00 2024-01-25 07:25:02.000 025 22486.98 156.21 41468.43 88888.00 2024-01-25 07:25:03.000 025 22487.02 156.26 41468.47 88888.00 2024-01-25 07:25:04.000 025 22487.03 156.32 41468.47 88888.00 2024-01-25 07:25:05.000 025 22486.98 156.28 41468.38 47557.74 2024-01-25 07:25:06.000 025 22486.95 156.22 41468.32 88888.00 2024-01-25 07:25:07.000 025 22486.99 156.21 41468.29 88888.00 2024-01-25 07:25:08.000 025 22487.03 156.19 41468.23 88888.00 2024-01-25 07:25:09.000 025 22487.06 156.20 41468.25 88888.00 2024-01-25 07:25:10.000 025 22487.07 156.22 41468.27 47557.72 2024-01-25 07:25:11.000 025 22487.04 156.20 41468.26 88888.00 2024-01-25 07:25:12.000 025 22487.02 156.22 41468.29 88888.00 2024-01-25 07:25:13.000 025 22487.03 156.19 41468.27 88888.00 2024-01-25 07:25:14.000 025 22487.05 156.11 41468.21 88888.00 2024-01-25 07:25:15.000 025 22487.05 156.07 41468.23 47557.70 2024-01-25 07:25:16.000 025 22487.06 156.13 41468.33 88888.00 2024-01-25 07:25:17.000 025 22487.12 156.22 41468.44 88888.00 2024-01-25 07:25:18.000 025 22487.14 156.26 41468.48 88888.00 2024-01-25 07:25:19.000 025 22487.09 156.26 41468.45 88888.00 2024-01-25 07:25:20.000 025 22487.09 156.27 41468.41 47557.76 2024-01-25 07:25:21.000 025 22487.12 156.23 41468.39 88888.00 2024-01-25 07:25:22.000 025 22487.11 156.17 41468.38 88888.00 2024-01-25 07:25:23.000 025 22487.07 156.17 41468.35 88888.00 2024-01-25 07:25:24.000 025 22487.06 156.19 41468.34 88888.00 2024-01-25 07:25:25.000 025 22487.11 156.24 41468.41 47557.70 2024-01-25 07:25:26.000 025 22487.16 156.26 41468.46 88888.00 2024-01-25 07:25:27.000 025 22487.14 156.24 41468.39 88888.00 2024-01-25 07:25:28.000 025 22487.10 156.21 41468.28 88888.00 2024-01-25 07:25:29.000 025 22487.12 156.18 41468.26 88888.00 2024-01-25 07:25:30.000 025 22487.13 156.14 41468.27 47557.72 2024-01-25 07:25:31.000 025 22487.10 156.10 41468.22 88888.00 2024-01-25 07:25:32.000 025 22487.09 156.06 41468.16 88888.00 2024-01-25 07:25:33.000 025 22487.09 156.06 41468.20 88888.00 2024-01-25 07:25:34.000 025 22487.09 156.09 41468.29 88888.00 2024-01-25 07:25:35.000 025 22487.06 156.09 41468.24 47557.71 2024-01-25 07:25:36.000 025 22487.04 156.06 41468.12 88888.00 2024-01-25 07:25:37.000 025 22487.07 156.04 41468.07 88888.00 2024-01-25 07:25:38.000 025 22487.11 156.05 41468.08 88888.00 2024-01-25 07:25:39.000 025 22487.15 156.10 41468.15 88888.00 2024-01-25 07:25:40.000 025 22487.15 156.11 41468.22 47557.68 2024-01-25 07:25:41.000 025 22487.10 156.01 41468.23 88888.00 2024-01-25 07:25:42.000 025 22487.09 155.97 41468.24 88888.00 2024-01-25 07:25:43.000 025 22487.11 156.02 41468.23 88888.00 2024-01-25 07:25:44.000 025 22487.10 156.01 41468.18 88888.00 2024-01-25 07:25:45.000 025 22487.07 155.95 41468.20 47557.73 2024-01-25 07:25:46.000 025 22487.06 155.90 41468.23 88888.00 2024-01-25 07:25:47.000 025 22487.04 155.86 41468.23 88888.00 2024-01-25 07:25:48.000 025 22487.04 155.86 41468.22 88888.00 2024-01-25 07:25:49.000 025 22487.03 155.88 41468.17 88888.00 2024-01-25 07:25:50.000 025 22487.02 155.89 41468.18 47557.68 2024-01-25 07:25:51.000 025 22487.06 155.93 41468.29 88888.00 2024-01-25 07:25:52.000 025 22487.11 155.99 41468.36 88888.00 2024-01-25 07:25:53.000 025 22487.08 155.93 41468.32 88888.00 2024-01-25 07:25:54.000 025 22487.06 155.84 41468.23 88888.00 2024-01-25 07:25:55.000 025 22487.05 155.87 41468.19 47557.67 2024-01-25 07:25:56.000 025 22487.01 155.97 41468.21 88888.00 2024-01-25 07:25:57.000 025 22486.95 156.01 41468.24 88888.00 2024-01-25 07:25:58.000 025 22486.97 156.03 41468.28 88888.00 2024-01-25 07:25:59.000 025 22487.03 156.07 41468.38 88888.00 2024-01-25 07:26:00.000 025 22487.03 156.13 41468.49 47557.65 2024-01-25 07:26:01.000 025 22486.97 156.11 41468.53 88888.00 2024-01-25 07:26:02.000 025 22486.93 156.07 41468.51 88888.00 2024-01-25 07:26:03.000 025 22486.97 156.05 41468.47 88888.00 2024-01-25 07:26:04.000 025 22487.02 156.07 41468.47 88888.00 2024-01-25 07:26:05.000 025 22487.07 156.08 41468.48 47557.68 2024-01-25 07:26:06.000 025 22487.08 156.04 41468.44 88888.00 2024-01-25 07:26:07.000 025 22487.12 156.06 41468.45 88888.00 2024-01-25 07:26:08.000 025 22487.22 156.12 41468.48 88888.00 2024-01-25 07:26:09.000 025 22487.30 156.13 41468.48 88888.00 2024-01-25 07:26:10.000 025 22487.34 156.10 41468.52 47557.72 2024-01-25 07:26:11.000 025 22487.39 156.11 41468.50 88888.00 2024-01-25 07:26:12.000 025 22487.49 156.15 41468.39 88888.00 2024-01-25 07:26:13.000 025 22487.53 156.17 41468.21 88888.00 2024-01-25 07:26:14.000 025 22487.46 156.20 41468.02 88888.00 2024-01-25 07:26:15.000 025 22487.31 156.27 41467.94 47557.50 2024-01-25 07:26:16.000 025 22487.13 156.29 41467.98 88888.00 2024-01-25 07:26:17.000 025 22487.00 156.20 41468.00 88888.00 2024-01-25 07:26:18.000 025 22487.07 156.07 41468.05 88888.00 2024-01-25 07:26:19.000 025 22487.24 155.97 41468.15 88888.00 2024-01-25 07:26:20.000 025 22487.30 155.89 41468.27 47557.73 2024-01-25 07:26:21.000 025 22487.28 155.88 41468.34 88888.00 2024-01-25 07:26:22.000 025 22487.26 155.93 41468.34 88888.00 2024-01-25 07:26:23.000 025 22487.25 156.03 41468.33 88888.00 2024-01-25 07:26:24.000 025 22487.28 156.14 41468.35 88888.00 2024-01-25 07:26:25.000 025 22487.31 156.19 41468.38 47557.74 2024-01-25 07:26:26.000 025 22487.28 156.19 41468.40 88888.00 2024-01-25 07:26:27.000 025 22487.25 156.18 41468.39 88888.00 2024-01-25 07:26:28.000 025 22487.25 156.16 41468.33 88888.00 2024-01-25 07:26:29.000 025 22487.24 156.15 41468.32 88888.00 2024-01-25 07:26:30.000 025 22487.20 156.15 41468.35 47557.74 2024-01-25 07:26:31.000 025 22487.19 156.18 41468.36 88888.00 2024-01-25 07:26:32.000 025 22487.22 156.24 41468.35 88888.00 2024-01-25 07:26:33.000 025 22487.22 156.23 41468.33 88888.00 2024-01-25 07:26:34.000 025 22487.20 156.19 41468.32 88888.00 2024-01-25 07:26:35.000 025 22487.20 156.21 41468.38 47557.71 2024-01-25 07:26:36.000 025 22487.17 156.18 41468.38 88888.00 2024-01-25 07:26:37.000 025 22487.11 156.09 41468.33 88888.00 2024-01-25 07:26:38.000 025 22487.12 156.06 41468.33 88888.00 2024-01-25 07:26:39.000 025 22487.17 156.12 41468.43 88888.00 2024-01-25 07:26:40.000 025 22487.22 156.17 41468.53 47557.64 2024-01-25 07:26:41.000 025 22487.22 156.15 41468.51 88888.00 2024-01-25 07:26:42.000 025 22487.18 156.10 41468.44 88888.00 2024-01-25 07:26:43.000 025 22487.16 156.10 41468.46 88888.00 2024-01-25 07:26:44.000 025 22487.17 156.13 41468.50 88888.00 2024-01-25 07:26:45.000 025 22487.12 156.13 41468.43 47557.67 2024-01-25 07:26:46.000 025 22487.05 156.09 41468.31 88888.00 2024-01-25 07:26:47.000 025 22487.03 156.03 41468.24 88888.00 2024-01-25 07:26:48.000 025 22487.06 156.03 41468.31 88888.00 2024-01-25 07:26:49.000 025 22487.10 156.09 41468.43 88888.00 2024-01-25 07:26:50.000 025 22487.12 156.11 41468.46 47557.68 2024-01-25 07:26:51.000 025 22487.13 156.05 41468.44 88888.00 2024-01-25 07:26:52.000 025 22487.16 155.99 41468.39 88888.00 2024-01-25 07:26:53.000 025 22487.19 155.95 41468.34 88888.00 2024-01-25 07:26:54.000 025 22487.22 155.91 41468.31 88888.00 2024-01-25 07:26:55.000 025 22487.24 155.84 41468.29 47557.74 2024-01-25 07:26:56.000 025 22487.26 155.82 41468.30 88888.00 2024-01-25 07:26:57.000 025 22487.26 155.88 41468.32 88888.00 2024-01-25 07:26:58.000 025 22487.27 155.97 41468.29 88888.00 2024-01-25 07:26:59.000 025 22487.29 156.03 41468.28 88888.00 2024-01-25 07:27:00.000 025 22487.28 156.03 41468.31 47557.72 2024-01-25 07:27:01.000 025 22487.20 155.98 41468.29 88888.00 2024-01-25 07:27:02.000 025 22487.10 155.98 41468.27 88888.00 2024-01-25 07:27:03.000 025 22487.06 156.00 41468.30 88888.00 2024-01-25 07:27:04.000 025 22487.09 155.99 41468.31 88888.00 2024-01-25 07:27:05.000 025 22487.11 156.02 41468.30 47557.68 2024-01-25 07:27:06.000 025 22487.12 156.10 41468.27 88888.00 2024-01-25 07:27:07.000 025 22487.11 156.17 41468.22 88888.00 2024-01-25 07:27:08.000 025 22487.11 156.19 41468.20 88888.00 2024-01-25 07:27:09.000 025 22487.09 156.21 41468.20 88888.00 2024-01-25 07:27:10.000 025 22487.02 156.18 41468.22 47557.69 2024-01-25 07:27:11.000 025 22486.98 156.11 41468.26 88888.00 2024-01-25 07:27:12.000 025 22487.00 156.06 41468.25 88888.00 2024-01-25 07:27:13.000 025 22487.02 156.03 41468.21 88888.00 2024-01-25 07:27:14.000 025 22487.04 156.05 41468.27 88888.00 2024-01-25 07:27:15.000 025 22487.08 156.07 41468.35 47557.69 2024-01-25 07:27:16.000 025 22487.16 156.04 41468.37 88888.00 2024-01-25 07:27:17.000 025 22487.20 156.00 41468.28 88888.00 2024-01-25 07:27:18.000 025 22487.18 155.93 41468.21 88888.00 2024-01-25 07:27:19.000 025 22487.17 155.88 41468.22 88888.00 2024-01-25 07:27:20.000 025 22487.18 155.86 41468.23 47557.72 2024-01-25 07:27:21.000 025 22487.22 155.88 41468.27 88888.00 2024-01-25 07:27:22.000 025 22487.28 155.97 41468.41 88888.00 2024-01-25 07:27:23.000 025 22487.32 156.04 41468.52 88888.00 2024-01-25 07:27:24.000 025 22487.32 156.04 41468.51 88888.00 2024-01-25 07:27:25.000 025 22487.32 155.97 41468.43 47557.78 2024-01-25 07:27:26.000 025 22487.31 155.86 41468.30 88888.00 2024-01-25 07:27:27.000 025 22487.32 155.79 41468.21 88888.00 2024-01-25 07:27:28.000 025 22487.35 155.87 41468.27 88888.00 2024-01-25 07:27:29.000 025 22487.36 155.97 41468.38 88888.00 2024-01-25 07:27:30.000 025 22487.33 156.00 41468.48 47557.74 2024-01-25 07:27:31.000 025 22487.29 156.00 41468.54 88888.00 2024-01-25 07:27:32.000 025 22487.27 156.00 41468.51 88888.00 2024-01-25 07:27:33.000 025 22487.29 156.00 41468.48 88888.00 2024-01-25 07:27:34.000 025 22487.35 156.01 41468.48 88888.00 2024-01-25 07:27:35.000 025 22487.38 155.99 41468.44 47557.76 2024-01-25 07:27:36.000 025 22487.34 155.95 41468.38 88888.00 2024-01-25 07:27:37.000 025 22487.28 155.95 41468.37 88888.00 2024-01-25 07:27:38.000 025 22487.26 156.01 41468.43 88888.00 2024-01-25 07:27:39.000 025 22487.28 156.12 41468.50 88888.00 2024-01-25 07:27:40.000 025 22487.30 156.17 41468.51 47557.70 2024-01-25 07:27:41.000 025 22487.28 156.14 41468.50 88888.00 2024-01-25 07:27:42.000 025 22487.25 156.08 41468.49 88888.00 2024-01-25 07:27:43.000 025 22487.19 156.02 41468.43 88888.00 2024-01-25 07:27:44.000 025 22487.16 155.97 41468.38 88888.00 2024-01-25 07:27:45.000 025 22487.16 155.93 41468.35 47557.68 2024-01-25 07:27:46.000 025 22487.17 155.90 41468.32 88888.00 2024-01-25 07:27:47.000 025 22487.18 155.95 41468.38 88888.00 2024-01-25 07:27:48.000 025 22487.18 156.06 41468.46 88888.00 2024-01-25 07:27:49.000 025 22487.20 156.13 41468.49 88888.00 2024-01-25 07:27:50.000 025 22487.25 156.09 41468.45 47557.68 2024-01-25 07:27:51.000 025 22487.26 155.94 41468.38 88888.00 2024-01-25 07:27:52.000 025 22487.25 155.81 41468.35 88888.00 2024-01-25 07:27:53.000 025 22487.23 155.75 41468.42 88888.00 2024-01-25 07:27:54.000 025 22487.26 155.78 41468.52 88888.00 2024-01-25 07:27:55.000 025 22487.33 155.86 41468.59 47557.70 2024-01-25 07:27:56.000 025 22487.38 155.90 41468.54 88888.00 2024-01-25 07:27:57.000 025 22487.35 155.90 41468.44 88888.00 2024-01-25 07:27:58.000 025 22487.32 155.94 41468.43 88888.00 2024-01-25 07:27:59.000 025 22487.29 155.91 41468.41 88888.00 2024-01-25 07:28:00.000 025 22487.25 155.84 41468.31 47557.68 2024-01-25 07:28:01.000 025 22487.22 155.84 41468.18 88888.00 2024-01-25 07:28:02.000 025 22487.20 155.90 41468.09 88888.00 2024-01-25 07:28:03.000 025 22487.17 156.00 41467.99 88888.00 2024-01-25 07:28:04.000 025 22487.15 156.16 41467.89 88888.00 2024-01-25 07:28:05.000 025 22487.09 156.35 41467.83 47557.31 2024-01-25 07:28:06.000 025 22486.53 157.13 41467.81 88888.00 2024-01-25 07:28:07.000 025 22488.18 160.88 41466.63 88888.00 2024-01-25 07:28:08.000 025 22498.18 164.95 41460.38 88888.00 2024-01-25 07:28:09.000 025 22508.51 159.45 41449.30 88888.00 2024-01-25 07:28:10.000 025 22500.88 148.89 41444.77 47553.16 2024-01-25 07:28:11.000 025 22485.10 148.78 41452.87 88888.00 2024-01-25 07:28:12.000 025 22481.37 154.90 41462.99 88888.00 2024-01-25 07:28:13.000 025 22484.98 156.89 41467.07 88888.00 2024-01-25 07:28:14.000 025 22486.71 156.26 41467.71 88888.00 2024-01-25 07:28:15.000 025 22486.88 156.00 41467.93 47557.40 2024-01-25 07:28:16.000 025 22486.93 155.91 41468.03 88888.00 2024-01-25 07:28:17.000 025 22486.98 155.82 41468.06 88888.00 2024-01-25 07:28:18.000 025 22487.03 155.79 41468.10 88888.00 2024-01-25 07:28:19.000 025 22487.07 155.82 41468.14 88888.00 2024-01-25 07:28:20.000 025 22487.14 155.88 41468.23 47557.61 2024-01-25 07:28:21.000 025 22487.23 155.95 41468.37 88888.00 2024-01-25 07:28:22.000 025 22487.28 155.98 41468.45 88888.00 2024-01-25 07:28:23.000 025 22487.28 155.92 41468.43 88888.00 2024-01-25 07:28:24.000 025 22487.25 155.81 41468.39 88888.00 2024-01-25 07:28:25.000 025 22487.24 155.74 41468.41 47557.71 2024-01-25 07:28:26.000 025 22487.25 155.75 41468.43 88888.00 2024-01-25 07:28:27.000 025 22487.26 155.77 41468.38 88888.00 2024-01-25 07:28:28.000 025 22487.27 155.78 41468.41 88888.00 2024-01-25 07:28:29.000 025 22487.26 155.83 41468.50 88888.00 2024-01-25 07:28:30.000 025 22487.24 155.84 41468.47 47557.73 2024-01-25 07:28:31.000 025 22487.22 155.77 41468.38 88888.00 2024-01-25 07:28:32.000 025 22487.18 155.73 41468.29 88888.00 2024-01-25 07:28:33.000 025 22487.15 155.77 41468.18 88888.00 2024-01-25 07:28:34.000 025 22487.18 155.83 41468.20 88888.00 2024-01-25 07:28:35.000 025 22487.19 155.82 41468.27 47557.71 2024-01-25 07:28:36.000 025 22487.16 155.77 41468.27 88888.00 2024-01-25 07:28:37.000 025 22487.16 155.80 41468.28 88888.00 2024-01-25 07:28:38.000 025 22487.17 155.88 41468.33 88888.00 2024-01-25 07:28:39.000 025 22487.18 155.92 41468.38 88888.00 2024-01-25 07:28:40.000 025 22487.21 155.91 41468.35 47557.72 2024-01-25 07:28:41.000 025 22487.18 155.88 41468.21 88888.00 2024-01-25 07:28:42.000 025 22487.10 155.84 41468.06 88888.00 2024-01-25 07:28:43.000 025 22487.04 155.82 41467.97 88888.00 2024-01-25 07:28:44.000 025 22487.05 155.81 41468.00 88888.00 2024-01-25 07:28:45.000 025 22487.08 155.81 41468.16 47557.71 2024-01-25 07:28:46.000 025 22487.10 155.82 41468.33 88888.00 2024-01-25 07:28:47.000 025 22487.10 155.82 41468.38 88888.00 2024-01-25 07:28:48.000 025 22487.10 155.82 41468.32 88888.00 2024-01-25 07:28:49.000 025 22487.12 155.83 41468.25 88888.00 2024-01-25 07:28:50.000 025 22487.14 155.79 41468.25 47557.74 2024-01-25 07:28:51.000 025 22487.13 155.70 41468.21 88888.00 2024-01-25 07:28:52.000 025 22487.14 155.66 41468.11 88888.00 2024-01-25 07:28:53.000 025 22487.18 155.73 41468.14 88888.00 2024-01-25 07:28:54.000 025 22487.23 155.81 41468.27 88888.00 2024-01-25 07:28:55.000 025 22487.25 155.81 41468.31 47557.75 2024-01-25 07:28:56.000 025 22487.23 155.79 41468.29 88888.00 2024-01-25 07:28:57.000 025 22487.20 155.81 41468.24 88888.00 2024-01-25 07:28:58.000 025 22487.15 155.86 41468.17 88888.00 2024-01-25 07:28:59.000 025 22487.08 155.86 41468.18 88888.00 2024-01-25 07:29:00.000 025 22487.05 155.83 41468.27 47557.72 2024-01-25 07:29:01.000 025 22487.06 155.82 41468.36 88888.00 2024-01-25 07:29:02.000 025 22487.09 155.86 41468.38 88888.00 2024-01-25 07:29:03.000 025 22487.09 155.90 41468.38 88888.00 2024-01-25 07:29:04.000 025 22487.12 155.97 41468.40 88888.00 2024-01-25 07:29:05.000 025 22487.13 156.00 41468.38 47557.75 2024-01-25 07:29:06.000 025 22487.07 155.92 41468.26 88888.00 2024-01-25 07:29:07.000 025 22487.01 155.82 41468.16 88888.00 2024-01-25 07:29:08.000 025 22487.00 155.81 41468.16 88888.00 2024-01-25 07:29:09.000 025 22487.03 155.83 41468.23 88888.00 2024-01-25 07:29:10.000 025 22487.06 155.89 41468.34 47557.73 2024-01-25 07:29:11.000 025 22487.03 155.96 41468.35 88888.00 2024-01-25 07:29:12.000 025 22487.00 155.98 41468.30 88888.00 2024-01-25 07:29:13.000 025 22486.98 155.92 41468.27 88888.00 2024-01-25 07:29:14.000 025 22486.98 155.86 41468.26 88888.00 2024-01-25 07:29:15.000 025 22486.97 155.85 41468.23 47557.75 2024-01-25 07:29:16.000 025 22486.96 155.81 41468.18 88888.00 2024-01-25 07:29:17.000 025 22487.00 155.75 41468.12 88888.00 2024-01-25 07:29:18.000 025 22487.09 155.75 41468.15 88888.00 2024-01-25 07:29:19.000 025 22487.15 155.80 41468.24 88888.00 2024-01-25 07:29:20.000 025 22487.13 155.79 41468.30 47557.76 2024-01-25 07:29:21.000 025 22487.12 155.76 41468.27 88888.00 2024-01-25 07:29:22.000 025 22487.12 155.74 41468.19 88888.00 2024-01-25 07:29:23.000 025 22487.13 155.74 41468.12 88888.00 2024-01-25 07:29:24.000 025 22487.18 155.77 41468.10 88888.00 2024-01-25 07:29:25.000 025 22487.22 155.82 41468.15 47557.79 2024-01-25 07:29:26.000 025 22487.24 155.86 41468.21 88888.00 2024-01-25 07:29:27.000 025 22487.26 155.88 41468.20 88888.00 2024-01-25 07:29:28.000 025 22487.26 155.88 41468.18 88888.00 2024-01-25 07:29:29.000 025 22487.22 155.88 41468.23 88888.00 2024-01-25 07:29:30.000 025 22487.17 155.88 41468.27 47557.78 2024-01-25 07:29:31.000 025 22487.17 155.83 41468.17 88888.00 2024-01-25 07:29:32.000 025 22487.18 155.76 41468.03 88888.00 2024-01-25 07:29:33.000 025 22487.17 155.72 41468.00 88888.00 2024-01-25 07:29:34.000 025 22487.19 155.70 41468.07 88888.00 2024-01-25 07:29:35.000 025 22487.23 155.72 41468.18 47557.80 2024-01-25 07:29:36.000 025 22487.22 155.74 41468.21 88888.00 2024-01-25 07:29:37.000 025 22487.19 155.72 41468.18 88888.00 2024-01-25 07:29:38.000 025 22487.19 155.72 41468.17 88888.00 2024-01-25 07:29:39.000 025 22487.23 155.71 41468.18 88888.00 2024-01-25 07:29:40.000 025 22487.25 155.69 41468.21 47557.84 2024-01-25 07:29:41.000 025 22487.22 155.67 41468.24 88888.00 2024-01-25 07:29:42.000 025 22487.18 155.66 41468.25 88888.00 2024-01-25 07:29:43.000 025 22487.19 155.69 41468.29 88888.00 2024-01-25 07:29:44.000 025 22487.25 155.76 41468.34 88888.00 2024-01-25 07:29:45.000 025 22487.28 155.81 41468.35 47557.82 2024-01-25 07:29:46.000 025 22487.24 155.80 41468.34 88888.00 2024-01-25 07:29:47.000 025 22487.21 155.74 41468.31 88888.00 2024-01-25 07:29:48.000 025 22487.19 155.65 41468.28 88888.00 2024-01-25 07:29:49.000 025 22487.18 155.59 41468.26 88888.00 2024-01-25 07:29:50.000 025 22487.14 155.58 41468.23 47557.82 2024-01-25 07:29:51.000 025 22487.14 155.62 41468.22 88888.00 2024-01-25 07:29:52.000 025 22487.17 155.68 41468.27 88888.00 2024-01-25 07:29:53.000 025 22487.16 155.71 41468.33 88888.00 2024-01-25 07:29:54.000 025 22487.14 155.68 41468.36 88888.00 2024-01-25 07:29:55.000 025 22487.17 155.68 41468.35 47557.81 2024-01-25 07:29:56.000 025 22487.19 155.66 41468.32 88888.00 2024-01-25 07:29:57.000 025 22487.16 155.65 41468.28 88888.00 2024-01-25 07:29:58.000 025 22487.09 155.67 41468.23 88888.00 2024-01-25 07:29:59.000 025 22487.08 155.70 41468.24 88888.00 2024-01-25 07:30:00.000 025 22487.15 155.75 41468.30 47557.75 2024-01-25 07:30:01.000 025 22487.18 155.79 41468.34 88888.00 2024-01-25 07:30:02.000 025 22487.17 155.78 41468.33 88888.00 2024-01-25 07:30:03.000 025 22487.16 155.76 41468.29 88888.00 2024-01-25 07:30:04.000 025 22487.19 155.74 41468.23 88888.00 2024-01-25 07:30:05.000 025 22487.18 155.71 41468.15 47557.80 2024-01-25 07:30:06.000 025 22487.15 155.67 41468.06 88888.00 2024-01-25 07:30:07.000 025 22487.15 155.67 41468.08 88888.00 2024-01-25 07:30:08.000 025 22487.18 155.69 41468.17 88888.00 2024-01-25 07:30:09.000 025 22487.23 155.72 41468.21 88888.00 2024-01-25 07:30:10.000 025 22487.27 155.76 41468.21 47557.78 2024-01-25 07:30:11.000 025 22487.25 155.77 41468.21 88888.00 2024-01-25 07:30:12.000 025 22487.22 155.70 41468.19 88888.00 2024-01-25 07:30:13.000 025 22487.24 155.63 41468.13 88888.00 2024-01-25 07:30:14.000 025 22487.26 155.63 41468.09 88888.00 2024-01-25 07:30:15.000 025 22487.25 155.65 41468.11 47557.86 2024-01-25 07:30:16.000 025 22487.25 155.68 41468.19 88888.00 2024-01-25 07:30:17.000 025 22487.30 155.74 41468.32 88888.00 2024-01-25 07:30:18.000 025 22487.37 155.76 41468.39 88888.00 2024-01-25 07:30:19.000 025 22487.40 155.73 41468.37 88888.00 2024-01-25 07:30:20.000 025 22487.38 155.72 41468.32 47557.88 2024-01-25 07:30:21.000 025 22487.32 155.71 41468.25 88888.00 2024-01-25 07:30:22.000 025 22487.25 155.66 41468.19 88888.00 2024-01-25 07:30:23.000 025 22487.25 155.63 41468.18 88888.00 2024-01-25 07:30:24.000 025 22487.35 155.70 41468.23 88888.00 2024-01-25 07:30:25.000 025 22487.44 155.80 41468.34 47557.89 2024-01-25 07:30:26.000 025 22487.44 155.84 41468.43 88888.00 2024-01-25 07:30:27.000 025 22487.43 155.84 41468.43 88888.00 2024-01-25 07:30:28.000 025 22487.42 155.82 41468.37 88888.00 2024-01-25 07:30:29.000 025 22487.36 155.79 41468.25 88888.00 2024-01-25 07:30:30.000 025 22487.28 155.76 41468.13 47557.87 2024-01-25 07:30:31.000 025 22487.24 155.75 41468.08 88888.00 2024-01-25 07:30:32.000 025 22487.23 155.77 41468.09 88888.00 2024-01-25 07:30:33.000 025 22487.27 155.85 41468.20 88888.00 2024-01-25 07:30:34.000 025 22487.30 155.92 41468.38 88888.00 2024-01-25 07:30:35.000 025 22487.29 155.95 41468.52 47557.83 2024-01-25 07:30:36.000 025 22487.31 155.99 41468.54 88888.00 2024-01-25 07:30:37.000 025 22487.34 156.03 41468.45 88888.00 2024-01-25 07:30:38.000 025 22487.32 155.99 41468.32 88888.00 2024-01-25 07:30:39.000 025 22487.26 155.92 41468.18 88888.00 2024-01-25 07:30:40.000 025 22487.23 155.88 41468.12 47557.82 2024-01-25 07:30:41.000 025 22487.26 155.84 41468.14 88888.00 2024-01-25 07:30:42.000 025 22487.32 155.86 41468.21 88888.00 2024-01-25 07:30:43.000 025 22487.37 155.97 41468.31 88888.00 2024-01-25 07:30:44.000 025 22487.39 156.07 41468.34 88888.00 2024-01-25 07:30:45.000 025 22487.38 156.09 41468.34 47557.87 2024-01-25 07:30:46.000 025 22487.35 156.02 41468.32 88888.00 2024-01-25 07:30:47.000 025 22487.35 155.95 41468.31 88888.00 2024-01-25 07:30:48.000 025 22487.40 155.93 41468.33 88888.00 2024-01-25 07:30:49.000 025 22487.43 155.90 41468.38 88888.00 2024-01-25 07:30:50.000 025 22487.43 155.84 41468.46 47557.92 2024-01-25 07:30:51.000 025 22487.42 155.82 41468.54 88888.00 2024-01-25 07:30:52.000 025 22487.42 155.84 41468.54 88888.00 2024-01-25 07:30:53.000 025 22487.41 155.87 41468.41 88888.00 2024-01-25 07:30:54.000 025 22487.37 155.87 41468.27 88888.00 2024-01-25 07:30:55.000 025 22487.35 155.82 41468.20 47557.92 2024-01-25 07:30:56.000 025 22487.42 155.80 41468.21 88888.00 2024-01-25 07:30:57.000 025 22487.49 155.82 41468.20 88888.00 2024-01-25 07:30:58.000 025 22487.50 155.88 41468.22 88888.00 2024-01-25 07:30:59.000 025 22487.48 155.98 41468.31 88888.00 2024-01-25 07:31:00.000 025 22487.47 156.09 41468.43 47557.87 2024-01-25 07:31:01.000 025 22487.46 156.11 41468.48 88888.00 2024-01-25 07:31:02.000 025 22487.41 156.04 41468.41 88888.00 2024-01-25 07:31:03.000 025 22487.34 155.98 41468.31 88888.00 2024-01-25 07:31:04.000 025 22487.28 155.97 41468.25 88888.00 2024-01-25 07:31:05.000 025 22487.25 155.97 41468.25 47557.82 2024-01-25 07:31:06.000 025 22487.26 155.97 41468.31 88888.00 2024-01-25 07:31:07.000 025 22487.32 156.00 41468.41 88888.00 2024-01-25 07:31:08.000 025 22487.35 156.09 41468.49 88888.00 2024-01-25 07:31:09.000 025 22487.32 156.16 41468.50 88888.00 2024-01-25 07:31:10.000 025 22487.27 156.12 41468.43 47557.81 2024-01-25 07:31:11.000 025 22487.24 156.02 41468.31 88888.00 2024-01-25 07:31:12.000 025 22487.28 155.96 41468.29 88888.00 2024-01-25 07:31:13.000 025 22487.28 155.98 41468.30 88888.00 2024-01-25 07:31:14.000 025 22487.24 156.01 41468.29 88888.00 2024-01-25 07:31:15.000 025 22487.25 156.04 41468.32 47557.83 2024-01-25 07:31:16.000 025 22487.29 156.08 41468.34 88888.00 2024-01-25 07:31:17.000 025 22487.31 156.07 41468.30 88888.00 2024-01-25 07:31:18.000 025 22487.30 156.01 41468.25 88888.00 2024-01-25 07:31:19.000 025 22487.26 155.92 41468.17 88888.00 2024-01-25 07:31:20.000 025 22487.24 155.86 41468.13 47557.84 2024-01-25 07:31:21.000 025 22487.31 155.89 41468.19 88888.00 2024-01-25 07:31:22.000 025 22487.41 155.91 41468.22 88888.00 2024-01-25 07:31:23.000 025 22487.47 155.95 41468.22 88888.00 2024-01-25 07:31:24.000 025 22487.47 156.03 41468.27 88888.00 2024-01-25 07:31:25.000 025 22487.42 156.08 41468.29 47557.88 2024-01-25 07:31:26.000 025 22487.42 156.07 41468.29 88888.00 2024-01-25 07:31:27.000 025 22487.44 156.01 41468.23 88888.00 2024-01-25 07:31:28.000 025 22487.44 155.94 41468.14 88888.00 2024-01-25 07:31:29.000 025 22487.43 155.93 41468.11 88888.00 2024-01-25 07:31:30.000 025 22487.40 155.97 41468.16 47557.87 2024-01-25 07:31:31.000 025 22487.38 155.99 41468.24 88888.00 2024-01-25 07:31:32.000 025 22487.37 156.03 41468.31 88888.00 2024-01-25 07:31:33.000 025 22487.38 156.11 41468.34 88888.00 2024-01-25 07:31:34.000 025 22487.44 156.16 41468.37 88888.00 2024-01-25 07:31:35.000 025 22487.53 156.14 41468.39 47557.90 2024-01-25 07:31:36.000 025 22487.55 156.06 41468.36 88888.00 2024-01-25 07:31:37.000 025 22487.50 156.00 41468.30 88888.00 2024-01-25 07:31:38.000 025 22487.51 155.97 41468.29 88888.00 2024-01-25 07:31:39.000 025 22487.57 155.97 41468.32 88888.00 2024-01-25 07:31:40.000 025 22487.64 156.01 41468.38 47557.96 2024-01-25 07:31:41.000 025 22487.65 156.00 41468.40 88888.00 2024-01-25 07:31:42.000 025 22487.63 155.96 41468.34 88888.00 2024-01-25 07:31:43.000 025 22487.63 155.98 41468.31 88888.00 2024-01-25 07:31:44.000 025 22487.67 156.00 41468.31 88888.00 2024-01-25 07:31:45.000 025 22487.69 155.93 41468.28 47557.93 2024-01-25 07:31:46.000 025 22487.66 155.87 41468.24 88888.00 2024-01-25 07:31:47.000 025 22487.63 155.87 41468.29 88888.00 2024-01-25 07:31:48.000 025 22487.65 155.94 41468.43 88888.00 2024-01-25 07:31:49.000 025 22487.69 156.03 41468.54 88888.00 2024-01-25 07:31:50.000 025 22487.69 156.03 41468.50 47557.94 2024-01-25 07:31:51.000 025 22487.65 155.96 41468.41 88888.00 2024-01-25 07:31:52.000 025 22487.62 155.95 41468.37 88888.00 2024-01-25 07:31:53.000 025 22487.59 155.98 41468.34 88888.00 2024-01-25 07:31:54.000 025 22487.56 156.00 41468.28 88888.00 2024-01-25 07:31:55.000 025 22487.53 156.00 41468.27 47557.93 2024-01-25 07:31:56.000 025 22487.53 156.05 41468.40 88888.00 2024-01-25 07:31:57.000 025 22487.56 156.13 41468.54 88888.00 2024-01-25 07:31:58.000 025 22487.60 156.18 41468.59 88888.00 2024-01-25 07:31:59.000 025 22487.60 156.22 41468.55 88888.00 2024-01-25 07:32:00.000 025 22487.57 156.22 41468.48 47557.90 2024-01-25 07:32:01.000 025 22487.55 156.14 41468.38 88888.00 2024-01-25 07:32:02.000 025 22487.51 156.07 41468.28 88888.00 2024-01-25 07:32:03.000 025 22487.47 156.05 41468.26 88888.00 2024-01-25 07:32:04.000 025 22487.45 156.04 41468.29 88888.00 2024-01-25 07:32:05.000 025 22487.47 156.07 41468.32 47557.90 2024-01-25 07:32:06.000 025 22487.49 156.16 41468.36 88888.00 2024-01-25 07:32:07.000 025 22487.47 156.19 41468.36 88888.00 2024-01-25 07:32:08.000 025 22487.48 156.14 41468.31 88888.00 2024-01-25 07:32:09.000 025 22487.51 156.06 41468.23 88888.00 2024-01-25 07:32:10.000 025 22487.51 156.04 41468.21 47557.95 2024-01-25 07:32:11.000 025 22487.53 156.06 41468.28 88888.00 2024-01-25 07:32:12.000 025 22487.56 156.06 41468.32 88888.00 2024-01-25 07:32:13.000 025 22487.55 156.09 41468.34 88888.00 2024-01-25 07:32:14.000 025 22487.56 156.14 41468.41 88888.00 2024-01-25 07:32:15.000 025 22487.58 156.12 41468.44 47557.97 2024-01-25 07:32:16.000 025 22487.57 156.11 41468.43 88888.00 2024-01-25 07:32:17.000 025 22487.53 156.09 41468.41 88888.00 2024-01-25 07:32:18.000 025 22487.51 156.07 41468.38 88888.00 2024-01-25 07:32:19.000 025 22487.53 156.08 41468.38 88888.00 2024-01-25 07:32:20.000 025 22487.56 156.12 41468.46 47558.00 2024-01-25 07:32:21.000 025 22487.59 156.16 41468.60 88888.00 2024-01-25 07:32:22.000 025 22487.61 156.19 41468.67 88888.00 2024-01-25 07:32:23.000 025 22487.58 156.21 41468.61 88888.00 2024-01-25 07:32:24.000 025 22487.51 156.24 41468.50 88888.00 2024-01-25 07:32:25.000 025 22487.48 156.24 41468.43 47558.04 2024-01-25 07:32:26.000 025 22487.49 156.20 41468.38 88888.00 2024-01-25 07:32:27.000 025 22487.50 156.19 41468.37 88888.00 2024-01-25 07:32:28.000 025 22487.51 156.22 41468.37 88888.00 2024-01-25 07:32:29.000 025 22487.52 156.25 41468.43 88888.00 2024-01-25 07:32:30.000 025 22487.55 156.29 41468.52 47558.05 2024-01-25 07:32:31.000 025 22487.61 156.34 41468.60 88888.00 2024-01-25 07:32:32.000 025 22487.62 156.34 41468.63 88888.00 2024-01-25 07:32:33.000 025 22487.60 156.30 41468.57 88888.00 2024-01-25 07:32:34.000 025 22487.59 156.28 41468.46 88888.00 2024-01-25 07:32:35.000 025 22487.63 156.28 41468.43 47558.05 2024-01-25 07:32:36.000 025 22487.68 156.28 41468.50 88888.00 2024-01-25 07:32:37.000 025 22487.70 156.23 41468.57 88888.00 2024-01-25 07:32:38.000 025 22487.70 156.23 41468.64 88888.00 2024-01-25 07:32:39.000 025 22487.67 156.27 41468.58 88888.00 2024-01-25 07:32:40.000 025 22487.64 156.24 41468.48 47558.07 2024-01-25 07:32:41.000 025 22487.69 156.21 41468.54 88888.00 2024-01-25 07:32:42.000 025 22487.73 156.21 41468.66 88888.00 2024-01-25 07:32:43.000 025 22487.70 156.20 41468.62 88888.00 2024-01-25 07:32:44.000 025 22487.66 156.22 41468.57 88888.00 2024-01-25 07:32:45.000 025 22487.62 156.22 41468.52 47558.07 2024-01-25 07:32:46.000 025 22487.58 156.19 41468.51 88888.00 2024-01-25 07:32:47.000 025 22487.62 156.21 41468.58 88888.00 2024-01-25 07:32:48.000 025 22487.68 156.26 41468.66 88888.00 2024-01-25 07:32:49.000 025 22487.69 156.28 41468.62 88888.00 2024-01-25 07:32:50.000 025 22487.67 156.21 41468.50 47558.02 2024-01-25 07:32:51.000 025 22487.67 156.09 41468.45 88888.00 2024-01-25 07:32:52.000 025 22487.70 156.04 41468.48 88888.00 2024-01-25 07:32:53.000 025 22487.74 156.07 41468.49 88888.00 2024-01-25 07:32:54.000 025 22487.76 156.14 41468.45 88888.00 2024-01-25 07:32:55.000 025 22487.78 156.20 41468.50 47558.09 2024-01-25 07:32:56.000 025 22487.81 156.23 41468.63 88888.00 2024-01-25 07:32:57.000 025 22487.81 156.24 41468.70 88888.00 2024-01-25 07:32:58.000 025 22487.83 156.28 41468.69 88888.00 2024-01-25 07:32:59.000 025 22487.85 156.30 41468.62 88888.00 2024-01-25 07:33:00.000 025 22487.84 156.25 41468.55 47558.14 2024-01-25 07:33:01.000 025 22487.87 156.20 41468.50 88888.00 2024-01-25 07:33:02.000 025 22487.94 156.18 41468.49 88888.00 2024-01-25 07:33:03.000 025 22487.99 156.19 41468.57 88888.00 2024-01-25 07:33:04.000 025 22487.96 156.21 41468.63 88888.00 2024-01-25 07:33:05.000 025 22487.90 156.20 41468.51 47558.19 2024-01-25 07:33:06.000 025 22487.91 156.20 41468.38 88888.00 2024-01-25 07:33:07.000 025 22487.97 156.20 41468.38 88888.00 2024-01-25 07:33:08.000 025 22488.00 156.15 41468.46 88888.00 2024-01-25 07:33:09.000 025 22488.05 156.13 41468.46 88888.00 2024-01-25 07:33:10.000 025 22488.09 156.18 41468.46 47558.21 2024-01-25 07:33:11.000 025 22488.10 156.23 41468.54 88888.00 2024-01-25 07:33:12.000 025 22488.07 156.22 41468.57 88888.00 2024-01-25 07:33:13.000 025 22488.02 156.16 41468.50 88888.00 2024-01-25 07:33:14.000 025 22488.01 156.15 41468.49 88888.00 2024-01-25 07:33:15.000 025 22488.08 156.19 41468.52 47558.22 2024-01-25 07:33:16.000 025 22488.15 156.20 41468.53 88888.00 2024-01-25 07:33:17.000 025 22488.14 156.15 41468.53 88888.00 2024-01-25 07:33:18.000 025 22488.06 156.11 41468.49 88888.00 2024-01-25 07:33:19.000 025 22488.03 156.15 41468.51 88888.00 2024-01-25 07:33:20.000 025 22488.08 156.21 41468.63 47558.20 2024-01-25 07:33:21.000 025 22488.06 156.21 41468.68 88888.00 2024-01-25 07:33:22.000 025 22488.00 156.20 41468.69 88888.00 2024-01-25 07:33:23.000 025 22487.96 156.19 41468.70 88888.00 2024-01-25 07:33:24.000 025 22487.96 156.15 41468.67 88888.00 2024-01-25 07:33:25.000 025 22487.96 156.11 41468.62 47558.25 2024-01-25 07:33:26.000 025 22487.96 156.11 41468.61 88888.00 2024-01-25 07:33:27.000 025 22487.97 156.11 41468.61 88888.00 2024-01-25 07:33:28.000 025 22487.99 156.13 41468.62 88888.00 2024-01-25 07:33:29.000 025 22488.03 156.18 41468.67 88888.00 2024-01-25 07:33:30.000 025 22488.08 156.16 41468.68 47558.26 2024-01-25 07:33:31.000 025 22488.13 156.08 41468.69 88888.00 2024-01-25 07:33:32.000 025 22488.10 155.98 41468.63 88888.00 2024-01-25 07:33:33.000 025 22488.04 155.93 41468.51 88888.00 2024-01-25 07:33:34.000 025 22488.08 155.99 41468.46 88888.00 2024-01-25 07:33:35.000 025 22488.15 155.99 41468.48 47558.30 2024-01-25 07:33:36.000 025 22488.17 155.93 41468.55 88888.00 2024-01-25 07:33:37.000 025 22488.16 155.94 41468.63 88888.00 2024-01-25 07:33:38.000 025 22488.14 156.00 41468.64 88888.00 2024-01-25 07:33:39.000 025 22488.14 156.03 41468.65 88888.00 2024-01-25 07:33:40.000 025 22488.19 156.03 41468.66 47558.32 2024-01-25 07:33:41.000 025 22488.25 155.97 41468.61 88888.00 2024-01-25 07:33:42.000 025 22488.24 155.93 41468.50 88888.00 2024-01-25 07:33:43.000 025 22488.21 155.94 41468.44 88888.00 2024-01-25 07:33:44.000 025 22488.21 156.00 41468.49 88888.00 2024-01-25 07:33:45.000 025 22488.24 156.02 41468.59 47558.35 2024-01-25 07:33:46.000 025 22488.28 155.98 41468.63 88888.00 2024-01-25 07:33:47.000 025 22488.28 155.99 41468.60 88888.00 2024-01-25 07:33:48.000 025 22488.24 156.05 41468.55 88888.00 2024-01-25 07:33:49.000 025 22488.23 156.09 41468.53 88888.00 2024-01-25 07:33:50.000 025 22488.29 156.16 41468.55 47558.38 2024-01-25 07:33:51.000 025 22488.34 156.20 41468.56 88888.00 2024-01-25 07:33:52.000 025 22488.37 156.14 41468.54 88888.00 2024-01-25 07:33:53.000 025 22488.44 156.10 41468.58 88888.00 2024-01-25 07:33:54.000 025 22488.52 156.12 41468.69 88888.00 2024-01-25 07:33:55.000 025 22488.55 156.13 41468.78 47558.45 2024-01-25 07:33:56.000 025 22488.52 156.03 41468.75 88888.00 2024-01-25 07:33:57.000 025 22488.44 155.87 41468.62 88888.00 2024-01-25 07:33:58.000 025 22488.42 155.80 41468.53 88888.00 2024-01-25 07:33:59.000 025 22488.49 155.85 41468.52 88888.00 2024-01-25 07:34:00.000 025 22488.52 155.86 41468.54 47558.49 2024-01-25 07:34:01.000 025 22488.52 155.86 41468.59 88888.00 2024-01-25 07:34:02.000 025 22488.56 155.91 41468.67 88888.00 2024-01-25 07:34:03.000 025 22488.57 155.94 41468.68 88888.00 2024-01-25 07:34:04.000 025 22488.60 155.95 41468.62 88888.00 2024-01-25 07:34:05.000 025 22488.65 155.92 41468.56 47558.54 2024-01-25 07:34:06.000 025 22488.65 155.88 41468.51 88888.00 2024-01-25 07:34:07.000 025 22488.59 155.87 41468.50 88888.00 2024-01-25 07:34:08.000 025 22488.53 155.85 41468.50 88888.00 2024-01-25 07:34:09.000 025 22488.53 155.84 41468.56 88888.00 2024-01-25 07:34:10.000 025 22488.60 155.87 41468.67 47558.52 2024-01-25 07:34:11.000 025 22488.67 155.90 41468.71 88888.00 2024-01-25 07:34:12.000 025 22488.68 155.90 41468.70 88888.00 2024-01-25 07:34:13.000 025 22488.66 155.88 41468.68 88888.00 2024-01-25 07:34:14.000 025 22488.59 155.85 41468.61 88888.00 2024-01-25 07:34:15.000 025 22488.51 155.82 41468.53 47558.52 2024-01-25 07:34:16.000 025 22488.49 155.86 41468.52 88888.00 2024-01-25 07:34:17.000 025 22488.58 155.88 41468.61 88888.00 2024-01-25 07:34:18.000 025 22488.71 155.87 41468.74 88888.00 2024-01-25 07:34:19.000 025 22488.78 155.90 41468.81 88888.00 2024-01-25 07:34:20.000 025 22488.77 155.95 41468.78 47558.53 2024-01-25 07:34:21.000 025 22488.70 155.99 41468.73 88888.00 2024-01-25 07:34:22.000 025 22488.66 156.00 41468.66 88888.00 2024-01-25 07:34:23.000 025 22488.70 155.94 41468.59 88888.00 2024-01-25 07:34:24.000 025 22488.75 155.88 41468.56 88888.00 2024-01-25 07:34:25.000 025 22488.75 155.85 41468.57 47558.61 2024-01-25 07:34:26.000 025 22488.74 155.86 41468.61 88888.00 2024-01-25 07:34:27.000 025 22488.75 155.88 41468.64 88888.00 2024-01-25 07:34:28.000 025 22488.79 155.84 41468.62 88888.00 2024-01-25 07:34:29.000 025 22488.89 155.85 41468.64 88888.00 2024-01-25 07:34:30.000 025 22488.97 155.88 41468.66 47558.66 2024-01-25 07:34:31.000 025 22488.99 155.82 41468.60 88888.00 2024-01-25 07:34:32.000 025 22489.00 155.75 41468.56 88888.00 2024-01-25 07:34:33.000 025 22489.02 155.69 41468.62 88888.00 2024-01-25 07:34:34.000 025 22489.06 155.71 41468.75 88888.00 2024-01-25 07:34:35.000 025 22489.10 155.78 41468.85 47558.74 2024-01-25 07:34:36.000 025 22489.09 155.81 41468.80 88888.00 2024-01-25 07:34:37.000 025 22489.10 155.82 41468.72 88888.00 2024-01-25 07:34:38.000 025 22489.12 155.80 41468.68 88888.00 2024-01-25 07:34:39.000 025 22489.13 155.78 41468.64 88888.00 2024-01-25 07:34:40.000 025 22489.13 155.74 41468.61 47558.81 2024-01-25 07:34:41.000 025 22489.14 155.66 41468.63 88888.00 2024-01-25 07:34:42.000 025 22489.17 155.62 41468.71 88888.00 2024-01-25 07:34:43.000 025 22489.22 155.65 41468.79 88888.00 2024-01-25 07:34:44.000 025 22489.20 155.68 41468.79 88888.00 2024-01-25 07:34:45.000 025 22489.15 155.73 41468.73 47558.77 2024-01-25 07:34:46.000 025 22489.16 155.79 41468.71 88888.00 2024-01-25 07:34:47.000 025 22489.17 155.77 41468.66 88888.00 2024-01-25 07:34:48.000 025 22489.13 155.69 41468.52 88888.00 2024-01-25 07:34:49.000 025 22489.09 155.65 41468.45 88888.00 2024-01-25 07:34:50.000 025 22489.12 155.68 41468.50 47558.81 2024-01-25 07:34:51.000 025 22489.18 155.75 41468.59 88888.00 2024-01-25 07:34:52.000 025 22489.24 155.79 41468.64 88888.00 2024-01-25 07:34:53.000 025 22489.26 155.78 41468.63 88888.00 2024-01-25 07:34:54.000 025 22489.24 155.73 41468.59 88888.00 2024-01-25 07:34:55.000 025 22489.18 155.65 41468.49 47558.86 2024-01-25 07:34:56.000 025 22489.17 155.61 41468.44 88888.00 2024-01-25 07:34:57.000 025 22489.22 155.64 41468.52 88888.00 2024-01-25 07:34:58.000 025 22489.28 155.63 41468.56 88888.00 2024-01-25 07:34:59.000 025 22489.30 155.61 41468.52 88888.00 2024-01-25 07:35:00.000 025 22489.28 155.62 41468.50 47558.88 2024-01-25 07:35:01.000 025 22489.25 155.60 41468.50 88888.00 2024-01-25 07:35:02.000 025 22489.29 155.61 41468.52 88888.00 2024-01-25 07:35:03.000 025 22489.34 155.62 41468.50 88888.00 2024-01-25 07:35:04.000 025 22489.34 155.59 41468.39 88888.00 2024-01-25 07:35:05.000 025 22489.31 155.58 41468.37 47558.93 2024-01-25 07:35:06.000 025 22489.29 155.56 41468.37 88888.00 2024-01-25 07:35:07.000 025 22489.30 155.51 41468.29 88888.00 2024-01-25 07:35:08.000 025 22489.36 155.54 41468.23 88888.00 2024-01-25 07:35:09.000 025 22489.47 155.68 41468.34 88888.00 2024-01-25 07:35:10.000 025 22489.57 155.77 41468.46 47558.91 2024-01-25 07:35:11.000 025 22489.57 155.75 41468.48 88888.00 2024-01-25 07:35:12.000 025 22489.50 155.72 41468.44 88888.00 2024-01-25 07:35:13.000 025 22489.49 155.75 41468.42 88888.00 2024-01-25 07:35:14.000 025 22489.56 155.79 41468.46 88888.00 2024-01-25 07:35:15.000 025 22489.61 155.76 41468.54 47558.93 2024-01-25 07:35:16.000 025 22489.60 155.72 41468.57 88888.00 2024-01-25 07:35:17.000 025 22489.54 155.71 41468.52 88888.00 2024-01-25 07:35:18.000 025 22489.51 155.70 41468.46 88888.00 2024-01-25 07:35:19.000 025 22489.53 155.70 41468.48 88888.00 2024-01-25 07:35:20.000 025 22489.60 155.66 41468.48 47559.01 2024-01-25 07:35:21.000 025 22489.65 155.58 41468.44 88888.00 2024-01-25 07:35:22.000 025 22489.67 155.54 41468.48 88888.00 2024-01-25 07:35:23.000 025 22489.67 155.54 41468.57 88888.00 2024-01-25 07:35:24.000 025 22489.66 155.56 41468.62 88888.00 2024-01-25 07:35:25.000 025 22489.70 155.60 41468.60 47559.06 2024-01-25 07:35:26.000 025 22489.73 155.55 41468.55 88888.00 2024-01-25 07:35:27.000 025 22489.74 155.48 41468.62 88888.00 2024-01-25 07:35:28.000 025 22489.74 155.49 41468.74 88888.00 2024-01-25 07:35:29.000 025 22489.74 155.54 41468.81 88888.00 2024-01-25 07:35:30.000 025 22489.76 155.55 41468.80 47559.10 2024-01-25 07:35:31.000 025 22489.79 155.51 41468.72 88888.00 2024-01-25 07:35:32.000 025 22489.80 155.47 41468.66 88888.00 2024-01-25 07:35:33.000 025 22489.77 155.50 41468.63 88888.00 2024-01-25 07:35:34.000 025 22489.76 155.57 41468.62 88888.00 2024-01-25 07:35:35.000 025 22489.80 155.64 41468.69 47559.09 2024-01-25 07:35:36.000 025 22489.84 155.63 41468.75 88888.00 2024-01-25 07:35:37.000 025 22489.80 155.50 41468.63 88888.00 2024-01-25 07:35:38.000 025 22489.72 155.38 41468.50 88888.00 2024-01-25 07:35:39.000 025 22489.72 155.41 41468.53 88888.00 2024-01-25 07:35:40.000 025 22489.76 155.48 41468.57 47559.13 2024-01-25 07:35:41.000 025 22489.76 155.50 41468.53 88888.00 2024-01-25 07:35:42.000 025 22489.77 155.47 41468.52 88888.00 2024-01-25 07:35:43.000 025 22489.82 155.46 41468.56 88888.00 2024-01-25 07:35:44.000 025 22489.90 155.50 41468.59 88888.00 2024-01-25 07:35:45.000 025 22489.92 155.52 41468.56 47559.11 2024-01-25 07:35:46.000 025 22489.89 155.46 41468.50 88888.00 2024-01-25 07:35:47.000 025 22489.87 155.41 41468.51 88888.00 2024-01-25 07:35:48.000 025 22489.89 155.40 41468.59 88888.00 2024-01-25 07:35:49.000 025 22489.95 155.42 41468.66 88888.00 2024-01-25 07:35:50.000 025 22490.00 155.41 41468.64 47559.16 2024-01-25 07:35:51.000 025 22489.99 155.39 41468.55 88888.00 2024-01-25 07:35:52.000 025 22490.01 155.41 41468.56 88888.00 2024-01-25 07:35:53.000 025 22490.04 155.42 41468.59 88888.00 2024-01-25 07:35:54.000 025 22490.04 155.41 41468.56 88888.00 2024-01-25 07:35:55.000 025 22490.07 155.41 41468.57 47559.17 2024-01-25 07:35:56.000 025 22490.09 155.35 41468.55 88888.00 2024-01-25 07:35:57.000 025 22490.04 155.26 41468.44 88888.00 2024-01-25 07:35:58.000 025 22490.00 155.25 41468.39 88888.00 2024-01-25 07:35:59.000 025 22489.98 155.25 41468.44 88888.00 2024-01-25 07:36:00.000 025 22490.02 155.29 41468.54 47559.21 2024-01-25 07:36:01.000 025 22490.11 155.39 41468.65 88888.00 2024-01-25 07:36:02.000 025 22490.19 155.44 41468.67 88888.00 2024-01-25 07:36:03.000 025 22490.19 155.45 41468.64 88888.00 2024-01-25 07:36:04.000 025 22490.12 155.43 41468.59 88888.00 2024-01-25 07:36:05.000 025 22490.06 155.39 41468.52 47559.21 2024-01-25 07:36:06.000 025 22490.06 155.39 41468.51 88888.00 2024-01-25 07:36:07.000 025 22490.09 155.35 41468.55 88888.00 2024-01-25 07:36:08.000 025 22490.13 155.31 41468.60 88888.00 2024-01-25 07:36:09.000 025 22490.17 155.34 41468.66 88888.00 2024-01-25 07:36:10.000 025 22490.16 155.37 41468.68 47559.25 2024-01-25 07:36:11.000 025 22490.12 155.32 41468.65 88888.00 2024-01-25 07:36:12.000 025 22490.14 155.31 41468.68 88888.00 2024-01-25 07:36:13.000 025 22490.19 155.37 41468.73 88888.00 2024-01-25 07:36:14.000 025 22490.22 155.41 41468.73 88888.00 2024-01-25 07:36:15.000 025 22490.23 155.36 41468.70 47559.28 2024-01-25 07:36:16.000 025 22490.26 155.28 41468.69 88888.00 2024-01-25 07:36:17.000 025 22490.32 155.32 41468.75 88888.00 2024-01-25 07:36:18.000 025 22490.37 155.41 41468.73 88888.00 2024-01-25 07:36:19.000 025 22490.35 155.42 41468.65 88888.00 2024-01-25 07:36:20.000 025 22490.35 155.38 41468.65 47559.31 2024-01-25 07:36:21.000 025 22490.37 155.35 41468.70 88888.00 2024-01-25 07:36:22.000 025 22490.36 155.32 41468.70 88888.00 2024-01-25 07:36:23.000 025 22490.35 155.28 41468.71 88888.00 2024-01-25 07:36:24.000 025 22490.37 155.25 41468.72 88888.00 2024-01-25 07:36:25.000 025 22490.38 155.28 41468.76 47559.34 2024-01-25 07:36:26.000 025 22490.38 155.34 41468.74 88888.00 2024-01-25 07:36:27.000 025 22490.36 155.34 41468.66 88888.00 2024-01-25 07:36:28.000 025 22490.38 155.32 41468.57 88888.00 2024-01-25 07:36:29.000 025 22490.42 155.28 41468.52 88888.00 2024-01-25 07:36:30.000 025 22490.41 155.21 41468.54 47559.36 2024-01-25 07:36:31.000 025 22490.38 155.16 41468.59 88888.00 2024-01-25 07:36:32.000 025 22490.40 155.20 41468.65 88888.00 2024-01-25 07:36:33.000 025 22490.45 155.33 41468.68 88888.00 2024-01-25 07:36:34.000 025 22490.45 155.42 41468.64 88888.00 2024-01-25 07:36:35.000 025 22490.45 155.44 41468.58 47559.33 2024-01-25 07:36:36.000 025 22490.50 155.41 41468.59 88888.00 2024-01-25 07:36:37.000 025 22490.53 155.34 41468.63 88888.00 2024-01-25 07:36:38.000 025 22490.48 155.28 41468.61 88888.00 2024-01-25 07:36:39.000 025 22490.43 155.27 41468.59 88888.00 2024-01-25 07:36:40.000 025 22490.46 155.27 41468.64 47559.40 2024-01-25 07:36:41.000 025 22490.49 155.25 41468.67 88888.00 2024-01-25 07:36:42.000 025 22490.50 155.26 41468.66 88888.00 2024-01-25 07:36:43.000 025 22490.52 155.29 41468.64 88888.00 2024-01-25 07:36:44.000 025 22490.55 155.26 41468.65 88888.00 2024-01-25 07:36:45.000 025 22490.58 155.24 41468.73 47559.42 2024-01-25 07:36:46.000 025 22490.55 155.23 41468.78 88888.00 2024-01-25 07:36:47.000 025 22490.51 155.24 41468.81 88888.00 2024-01-25 07:36:48.000 025 22490.52 155.29 41468.86 88888.00 2024-01-25 07:36:49.000 025 22490.56 155.30 41468.85 88888.00 2024-01-25 07:36:50.000 025 22490.56 155.25 41468.80 47559.46 2024-01-25 07:36:51.000 025 22490.54 155.19 41468.75 88888.00 2024-01-25 07:36:52.000 025 22490.53 155.19 41468.73 88888.00 2024-01-25 07:36:53.000 025 22490.56 155.25 41468.73 88888.00 2024-01-25 07:36:54.000 025 22490.58 155.29 41468.68 88888.00 2024-01-25 07:36:55.000 025 22490.55 155.27 41468.63 47559.42 2024-01-25 07:36:56.000 025 22490.51 155.24 41468.66 88888.00 2024-01-25 07:36:57.000 025 22490.51 155.24 41468.73 88888.00 2024-01-25 07:36:58.000 025 22490.54 155.21 41468.77 88888.00 2024-01-25 07:36:59.000 025 22490.57 155.18 41468.81 88888.00 2024-01-25 07:37:00.000 025 22490.57 155.14 41468.82 47559.46 2024-01-25 07:37:01.000 025 22490.53 155.10 41468.78 88888.00 2024-01-25 07:37:02.000 025 22490.50 155.10 41468.68 88888.00 2024-01-25 07:37:03.000 025 22490.48 155.13 41468.59 88888.00 2024-01-25 07:37:04.000 025 22490.47 155.17 41468.56 88888.00 2024-01-25 07:37:05.000 025 22490.44 155.14 41468.55 47559.46 2024-01-25 07:37:06.000 025 22490.40 155.09 41468.56 88888.00 2024-01-25 07:37:07.000 025 22490.39 155.09 41468.64 88888.00 2024-01-25 07:37:08.000 025 22490.43 155.15 41468.69 88888.00 2024-01-25 07:37:09.000 025 22490.48 155.21 41468.65 88888.00 2024-01-25 07:37:10.000 025 22490.51 155.23 41468.56 47559.43 2024-01-25 07:37:11.000 025 22490.50 155.17 41468.52 88888.00 2024-01-25 07:37:12.000 025 22490.49 155.18 41468.59 88888.00 2024-01-25 07:37:13.000 025 22490.50 155.22 41468.65 88888.00 2024-01-25 07:37:14.000 025 22490.47 155.19 41468.59 88888.00 2024-01-25 07:37:15.000 025 22490.42 155.15 41468.57 47559.45 2024-01-25 07:37:16.000 025 22490.40 155.16 41468.66 88888.00 2024-01-25 07:37:17.000 025 22490.38 155.17 41468.79 88888.00 2024-01-25 07:37:18.000 025 22490.40 155.22 41468.88 88888.00 2024-01-25 07:37:19.000 025 22490.41 155.23 41468.86 88888.00 2024-01-25 07:37:20.000 025 22490.39 155.19 41468.75 47559.43 2024-01-25 07:37:21.000 025 22490.35 155.16 41468.69 88888.00 2024-01-25 07:37:22.000 025 22490.34 155.12 41468.73 88888.00 2024-01-25 07:37:23.000 025 22490.37 155.13 41468.85 88888.00 2024-01-25 07:37:24.000 025 22490.38 155.22 41468.91 88888.00 2024-01-25 07:37:25.000 025 22490.37 155.26 41468.82 47559.39 2024-01-25 07:37:26.000 025 22490.39 155.24 41468.69 88888.00 2024-01-25 07:37:27.000 025 22490.40 155.19 41468.61 88888.00 2024-01-25 07:37:28.000 025 22490.39 155.18 41468.59 88888.00 2024-01-25 07:37:29.000 025 22490.40 155.19 41468.61 88888.00 2024-01-25 07:37:30.000 025 22490.42 155.13 41468.55 47559.43 2024-01-25 07:37:31.000 025 22490.40 155.07 41468.46 88888.00 2024-01-25 07:37:32.000 025 22490.37 155.09 41468.50 88888.00 2024-01-25 07:37:33.000 025 22490.35 155.13 41468.52 88888.00 2024-01-25 07:37:34.000 025 22490.34 155.11 41468.50 88888.00 2024-01-25 07:37:35.000 025 22490.36 155.09 41468.52 47559.41 2024-01-25 07:37:36.000 025 22490.40 155.07 41468.55 88888.00 2024-01-25 07:37:37.000 025 22490.42 155.04 41468.51 88888.00 2024-01-25 07:37:38.000 025 22490.43 154.98 41468.46 88888.00 2024-01-25 07:37:39.000 025 22490.43 154.94 41468.41 88888.00 2024-01-25 07:37:40.000 025 22490.43 154.98 41468.43 47559.42 2024-01-25 07:37:41.000 025 22490.41 155.00 41468.45 88888.00 2024-01-25 07:37:42.000 025 22490.40 154.96 41468.46 88888.00 2024-01-25 07:37:43.000 025 22490.44 154.98 41468.53 88888.00 2024-01-25 07:37:44.000 025 22490.48 155.02 41468.57 88888.00 2024-01-25 07:37:45.000 025 22490.47 154.97 41468.52 47559.46 2024-01-25 07:37:46.000 025 22490.46 154.92 41468.43 88888.00 2024-01-25 07:37:47.000 025 22490.44 154.92 41468.36 88888.00 2024-01-25 07:37:48.000 025 22490.44 154.94 41468.38 88888.00 2024-01-25 07:37:49.000 025 22490.47 154.97 41468.43 88888.00 2024-01-25 07:37:50.000 025 22490.49 154.98 41468.44 47559.47 2024-01-25 07:37:51.000 025 22490.52 154.98 41468.49 88888.00 2024-01-25 07:37:52.000 025 22490.55 154.97 41468.52 88888.00 2024-01-25 07:37:53.000 025 22490.53 154.96 41468.43 88888.00 2024-01-25 07:37:54.000 025 22490.51 154.92 41468.31 88888.00 2024-01-25 07:37:55.000 025 22490.49 154.91 41468.30 47559.45 2024-01-25 07:37:56.000 025 22490.47 154.97 41468.36 88888.00 2024-01-25 07:37:57.000 025 22490.45 155.06 41468.44 88888.00 2024-01-25 07:37:58.000 025 22490.44 155.12 41468.51 88888.00 2024-01-25 07:37:59.000 025 22490.45 155.11 41468.57 88888.00 2024-01-25 07:38:00.000 025 22490.48 155.03 41468.57 47559.49 2024-01-25 07:38:01.000 025 22490.52 154.91 41468.53 88888.00 2024-01-25 07:38:02.000 025 22490.52 154.86 41468.48 88888.00 2024-01-25 07:38:03.000 025 22490.53 154.89 41468.47 88888.00 2024-01-25 07:38:04.000 025 22490.58 154.93 41468.49 88888.00 2024-01-25 07:38:05.000 025 22490.63 154.97 41468.59 47559.51 2024-01-25 07:38:06.000 025 22490.64 154.99 41468.64 88888.00 2024-01-25 07:38:07.000 025 22490.61 154.95 41468.52 88888.00 2024-01-25 07:38:08.000 025 22490.57 154.94 41468.39 88888.00 2024-01-25 07:38:09.000 025 22490.51 154.95 41468.39 88888.00 2024-01-25 07:38:10.000 025 22490.48 154.96 41468.46 47559.45 2024-01-25 07:38:11.000 025 22490.52 154.98 41468.50 88888.00 2024-01-25 07:38:12.000 025 22490.53 154.99 41468.43 88888.00 2024-01-25 07:38:13.000 025 22490.50 155.00 41468.34 88888.00 2024-01-25 07:38:14.000 025 22490.49 155.09 41468.39 88888.00 2024-01-25 07:38:15.000 025 22490.52 155.14 41468.51 47559.47 2024-01-25 07:38:16.000 025 22490.52 155.13 41468.54 88888.00 2024-01-25 07:38:17.000 025 22490.47 155.10 41468.49 88888.00 2024-01-25 07:38:18.000 025 22490.40 155.07 41468.41 88888.00 2024-01-25 07:38:19.000 025 22490.34 155.02 41468.36 88888.00 2024-01-25 07:38:20.000 025 22490.33 155.00 41468.33 47559.38 2024-01-25 07:38:21.000 025 22490.43 155.09 41468.43 88888.00 2024-01-25 07:38:22.000 025 22490.51 155.18 41468.55 88888.00 2024-01-25 07:38:23.000 025 22490.46 155.15 41468.52 88888.00 2024-01-25 07:38:24.000 025 22490.40 155.08 41468.47 88888.00 2024-01-25 07:38:25.000 025 22490.43 155.04 41468.50 47559.39 2024-01-25 07:38:26.000 025 22490.45 155.02 41468.50 88888.00 2024-01-25 07:38:27.000 025 22490.46 155.05 41468.44 88888.00 2024-01-25 07:38:28.000 025 22490.46 155.10 41468.45 88888.00 2024-01-25 07:38:29.000 025 22490.43 155.08 41468.49 88888.00 2024-01-25 07:38:30.000 025 22490.42 155.06 41468.50 47559.34 2024-01-25 07:38:31.000 025 22490.42 155.10 41468.50 88888.00 2024-01-25 07:38:32.000 025 22490.41 155.15 41468.51 88888.00 2024-01-25 07:38:33.000 025 22490.42 155.16 41468.51 88888.00 2024-01-25 07:38:34.000 025 22490.45 155.13 41468.49 88888.00 2024-01-25 07:38:35.000 025 22490.48 155.13 41468.48 47559.36 2024-01-25 07:38:36.000 025 22490.49 155.13 41468.52 88888.00 2024-01-25 07:38:37.000 025 22490.48 155.10 41468.56 88888.00 2024-01-25 07:38:38.000 025 22490.44 155.12 41468.62 88888.00 2024-01-25 07:38:39.000 025 22490.39 155.18 41468.68 88888.00 2024-01-25 07:38:40.000 025 22490.32 155.21 41468.65 47559.36 2024-01-25 07:38:41.000 025 22490.30 155.22 41468.56 88888.00 2024-01-25 07:38:42.000 025 22490.31 155.16 41468.46 88888.00 2024-01-25 07:38:43.000 025 22490.28 155.06 41468.38 88888.00 2024-01-25 07:38:44.000 025 22490.23 155.05 41468.37 88888.00 2024-01-25 07:38:45.000 025 22490.22 155.07 41468.40 47559.34 2024-01-25 07:38:46.000 025 22490.28 155.07 41468.50 88888.00 2024-01-25 07:38:47.000 025 22490.36 155.06 41468.57 88888.00 2024-01-25 07:38:48.000 025 22490.40 155.05 41468.54 88888.00 2024-01-25 07:38:49.000 025 22490.38 155.05 41468.48 88888.00 2024-01-25 07:38:50.000 025 22490.35 155.02 41468.45 47559.35 2024-01-25 07:38:51.000 025 22490.34 154.99 41468.45 88888.00 2024-01-25 07:38:52.000 025 22490.32 154.97 41468.47 88888.00 2024-01-25 07:38:53.000 025 22490.29 154.96 41468.47 88888.00 2024-01-25 07:38:54.000 025 22490.30 154.97 41468.51 88888.00 2024-01-25 07:38:55.000 025 22490.35 155.01 41468.61 47559.32 2024-01-25 07:38:56.000 025 22490.38 155.04 41468.61 88888.00 2024-01-25 07:38:57.000 025 22490.36 155.05 41468.52 88888.00 2024-01-25 07:38:58.000 025 22490.38 155.07 41468.55 88888.00 2024-01-25 07:38:59.000 025 22490.39 155.05 41468.60 88888.00 2024-01-25 07:39:00.000 025 22490.31 154.94 41468.50 47559.31 2024-01-25 07:39:01.000 025 22490.22 154.87 41468.43 88888.00 2024-01-25 07:39:02.000 025 22490.23 154.89 41468.50 88888.00 2024-01-25 07:39:03.000 025 22490.33 154.96 41468.61 88888.00 2024-01-25 07:39:04.000 025 22490.38 155.03 41468.64 88888.00 2024-01-25 07:39:05.000 025 22490.34 155.11 41468.62 47559.30 2024-01-25 07:39:06.000 025 22490.32 155.14 41468.62 88888.00 2024-01-25 07:39:07.000 025 22490.31 155.10 41468.61 88888.00 2024-01-25 07:39:08.000 025 22490.29 154.99 41468.54 88888.00 2024-01-25 07:39:09.000 025 22490.28 154.92 41468.50 88888.00 2024-01-25 07:39:10.000 025 22490.31 154.92 41468.47 47559.30 2024-01-25 07:39:11.000 025 22490.35 154.93 41468.48 88888.00 2024-01-25 07:39:12.000 025 22490.38 154.98 41468.59 88888.00 2024-01-25 07:39:13.000 025 22490.38 155.03 41468.68 88888.00 2024-01-25 07:39:14.000 025 22490.39 155.03 41468.70 88888.00 2024-01-25 07:39:15.000 025 22490.40 154.98 41468.65 47559.32 2024-01-25 07:39:16.000 025 22490.32 154.89 41468.51 88888.00 2024-01-25 07:39:17.000 025 22490.23 154.84 41468.36 88888.00 2024-01-25 07:39:18.000 025 22490.21 154.86 41468.34 88888.00 2024-01-25 07:39:19.000 025 22490.29 154.97 41468.52 88888.00 2024-01-25 07:39:20.000 025 22490.39 155.10 41468.73 47559.31 2024-01-25 07:39:21.000 025 22490.42 155.14 41468.76 88888.00 2024-01-25 07:39:22.000 025 22490.39 155.13 41468.70 88888.00 2024-01-25 07:39:23.000 025 22490.36 155.10 41468.61 88888.00 2024-01-25 07:39:24.000 025 22490.34 155.03 41468.47 88888.00 2024-01-25 07:39:25.000 025 22490.32 154.99 41468.43 47559.30 2024-01-25 07:39:26.000 025 22490.33 155.01 41468.45 88888.00 2024-01-25 07:39:27.000 025 22490.35 155.02 41468.46 88888.00 2024-01-25 07:39:28.000 025 22490.35 155.02 41468.46 88888.00 2024-01-25 07:39:29.000 025 22490.34 155.04 41468.46 88888.00 2024-01-25 07:39:30.000 025 22490.32 155.08 41468.50 47559.24 2024-01-25 07:39:31.000 025 22490.33 155.09 41468.57 88888.00 2024-01-25 07:39:32.000 025 22490.35 155.05 41468.54 88888.00 2024-01-25 07:39:33.000 025 22490.34 155.01 41468.44 88888.00 2024-01-25 07:39:34.000 025 22490.29 155.04 41468.41 88888.00 2024-01-25 07:39:35.000 025 22490.28 155.09 41468.45 47559.24 2024-01-25 07:39:36.000 025 22490.31 155.10 41468.52 88888.00 2024-01-25 07:39:37.000 025 22490.32 155.09 41468.54 88888.00 2024-01-25 07:39:38.000 025 22490.28 155.12 41468.48 88888.00 2024-01-25 07:39:39.000 025 22490.26 155.12 41468.40 88888.00 2024-01-25 07:39:40.000 025 22490.26 155.06 41468.32 47559.22 2024-01-25 07:39:41.000 025 22490.26 154.97 41468.27 88888.00 2024-01-25 07:39:42.000 025 22490.22 154.94 41468.24 88888.00 2024-01-25 07:39:43.000 025 22490.14 154.97 41468.24 88888.00 2024-01-25 07:39:44.000 025 22490.11 155.01 41468.25 88888.00 2024-01-25 07:39:45.000 025 22490.19 155.03 41468.30 47559.20 2024-01-25 07:39:46.000 025 22490.25 155.03 41468.32 88888.00 2024-01-25 07:39:47.000 025 22490.25 155.07 41468.30 88888.00 2024-01-25 07:39:48.000 025 22490.23 155.14 41468.26 88888.00 2024-01-25 07:39:49.000 025 22490.18 155.12 41468.21 88888.00 2024-01-25 07:39:50.000 025 22490.15 155.01 41468.20 47559.25 2024-01-25 07:39:51.000 025 22490.15 154.95 41468.26 88888.00 2024-01-25 07:39:52.000 025 22490.15 154.97 41468.26 88888.00 2024-01-25 07:39:53.000 025 22490.14 155.00 41468.23 88888.00 2024-01-25 07:39:54.000 025 22490.15 155.06 41468.27 88888.00 2024-01-25 07:39:55.000 025 22490.16 155.14 41468.32 47559.20 2024-01-25 07:39:56.000 025 22490.16 155.19 41468.35 88888.00 2024-01-25 07:39:57.000 025 22490.17 155.18 41468.31 88888.00 2024-01-25 07:39:58.000 025 22490.17 155.18 41468.32 88888.00 2024-01-25 07:39:59.000 025 22490.15 155.19 41468.36 88888.00 2024-01-25 07:40:00.000 025 22490.11 155.14 41468.32 47559.19 2024-01-25 07:40:01.000 025 22490.09 155.11 41468.32 88888.00 2024-01-25 07:40:02.000 025 22490.12 155.15 41468.38 88888.00 2024-01-25 07:40:03.000 025 22490.13 155.19 41468.41 88888.00 2024-01-25 07:40:04.000 025 22490.14 155.19 41468.41 88888.00 2024-01-25 07:40:05.000 025 22490.17 155.15 41468.43 47559.21 2024-01-25 07:40:06.000 025 22490.19 155.06 41468.43 88888.00 2024-01-25 07:40:07.000 025 22490.13 154.99 41468.37 88888.00 2024-01-25 07:40:08.000 025 22490.06 155.01 41468.30 88888.00 2024-01-25 07:40:09.000 025 22490.09 155.08 41468.35 88888.00 2024-01-25 07:40:10.000 025 22490.19 155.17 41468.48 47559.24 2024-01-25 07:40:11.000 025 22490.25 155.21 41468.53 88888.00 2024-01-25 07:40:12.000 025 22490.27 155.20 41468.52 88888.00 2024-01-25 07:40:13.000 025 22490.29 155.17 41468.47 88888.00 2024-01-25 07:40:14.000 025 22490.27 155.13 41468.35 88888.00 2024-01-25 07:40:15.000 025 22490.19 155.10 41468.21 47559.24 2024-01-25 07:40:16.000 025 22490.12 155.09 41468.18 88888.00 2024-01-25 07:40:17.000 025 22490.13 155.11 41468.23 88888.00 2024-01-25 07:40:18.000 025 22490.20 155.18 41468.29 88888.00 2024-01-25 07:40:19.000 025 22490.22 155.22 41468.30 88888.00 2024-01-25 07:40:20.000 025 22490.19 155.24 41468.31 47559.19 2024-01-25 07:40:21.000 025 22490.23 155.28 41468.39 88888.00 2024-01-25 07:40:22.000 025 22490.24 155.24 41468.41 88888.00 2024-01-25 07:40:23.000 025 22490.18 155.16 41468.33 88888.00 2024-01-25 07:40:24.000 025 22490.11 155.13 41468.25 88888.00 2024-01-25 07:40:25.000 025 22490.06 155.16 41468.22 47559.18 2024-01-25 07:40:26.000 025 22490.05 155.25 41468.27 88888.00 2024-01-25 07:40:27.000 025 22490.08 155.36 41468.34 88888.00 2024-01-25 07:40:28.000 025 22490.11 155.44 41468.39 88888.00 2024-01-25 07:40:29.000 025 22490.10 155.44 41468.41 88888.00 2024-01-25 07:40:30.000 025 22490.08 155.40 41468.36 47559.13 2024-01-25 07:40:31.000 025 22490.10 155.36 41468.27 88888.00 2024-01-25 07:40:32.000 025 22490.10 155.38 41468.27 88888.00 2024-01-25 07:40:33.000 025 22490.07 155.39 41468.29 88888.00 2024-01-25 07:40:34.000 025 22490.04 155.37 41468.30 88888.00 2024-01-25 07:40:35.000 025 22490.07 155.41 41468.37 47559.14 2024-01-25 07:40:36.000 025 22490.10 155.48 41468.50 88888.00 2024-01-25 07:40:37.000 025 22490.09 155.52 41468.62 88888.00 2024-01-25 07:40:38.000 025 22490.03 155.49 41468.65 88888.00 2024-01-25 07:40:39.000 025 22490.01 155.41 41468.54 88888.00 2024-01-25 07:40:40.000 025 22490.02 155.32 41468.41 47559.11 2024-01-25 07:40:41.000 025 22490.00 155.28 41468.43 88888.00 2024-01-25 07:40:42.000 025 22489.99 155.32 41468.52 88888.00 2024-01-25 07:40:43.000 025 22490.00 155.41 41468.59 88888.00 2024-01-25 07:40:44.000 025 22490.02 155.47 41468.57 88888.00 2024-01-25 07:40:45.000 025 22490.04 155.47 41468.57 47559.15 2024-01-25 07:40:46.000 025 22490.05 155.44 41468.60 88888.00 2024-01-25 07:40:47.000 025 22490.06 155.41 41468.57 88888.00 2024-01-25 07:40:48.000 025 22490.04 155.39 41468.52 88888.00 2024-01-25 07:40:49.000 025 22489.99 155.38 41468.49 88888.00 2024-01-25 07:40:50.000 025 22489.92 155.36 41468.50 47559.17 2024-01-25 07:40:51.000 025 22489.91 155.33 41468.54 88888.00 2024-01-25 07:40:52.000 025 22489.95 155.28 41468.55 88888.00 2024-01-25 07:40:53.000 025 22489.99 155.26 41468.52 88888.00 2024-01-25 07:40:54.000 025 22490.01 155.30 41468.52 88888.00 2024-01-25 07:40:55.000 025 22489.98 155.30 41468.50 47559.14 2024-01-25 07:40:56.000 025 22489.92 155.23 41468.46 88888.00 2024-01-25 07:40:57.000 025 22489.89 155.20 41468.46 88888.00 2024-01-25 07:40:58.000 025 22489.91 155.24 41468.54 88888.00 2024-01-25 07:40:59.000 025 22489.93 155.27 41468.59 88888.00 2024-01-25 07:41:00.000 025 22489.95 155.30 41468.54 47559.17 2024-01-25 07:41:01.000 025 22489.93 155.32 41468.44 88888.00 2024-01-25 07:41:02.000 025 22489.89 155.30 41468.40 88888.00 2024-01-25 07:41:03.000 025 22489.86 155.27 41468.41 88888.00 2024-01-25 07:41:04.000 025 22489.85 155.22 41468.39 88888.00 2024-01-25 07:41:05.000 025 22489.85 155.16 41468.39 47559.19 2024-01-25 07:41:06.000 025 22489.87 155.13 41468.41 88888.00 2024-01-25 07:41:07.000 025 22489.92 155.19 41468.47 88888.00 2024-01-25 07:41:08.000 025 22489.96 155.32 41468.57 88888.00 2024-01-25 07:41:09.000 025 22489.98 155.44 41468.68 88888.00 2024-01-25 07:41:10.000 025 22489.97 155.47 41468.70 47559.16 2024-01-25 07:41:11.000 025 22489.91 155.42 41468.62 88888.00 2024-01-25 07:41:12.000 025 22489.83 155.32 41468.49 88888.00 2024-01-25 07:41:13.000 025 22489.80 155.26 41468.44 88888.00 2024-01-25 07:41:14.000 025 22489.83 155.29 41468.48 88888.00 2024-01-25 07:41:15.000 025 22489.91 155.31 41468.50 47559.17 2024-01-25 07:41:16.000 025 22489.96 155.34 41468.53 88888.00 2024-01-25 07:41:17.000 025 22489.95 155.41 41468.56 88888.00 2024-01-25 07:41:18.000 025 22489.92 155.44 41468.60 88888.00 2024-01-25 07:41:19.000 025 22489.93 155.41 41468.62 88888.00 2024-01-25 07:41:20.000 025 22489.97 155.40 41468.57 47559.18 2024-01-25 07:41:21.000 025 22489.99 155.37 41468.56 88888.00 2024-01-25 07:41:22.000 025 22490.01 155.35 41468.60 88888.00 2024-01-25 07:41:23.000 025 22490.00 155.33 41468.56 88888.00 2024-01-25 07:41:24.000 025 22489.97 155.34 41468.48 88888.00 2024-01-25 07:41:25.000 025 22489.97 155.40 41468.44 47559.16 2024-01-25 07:41:26.000 025 22489.97 155.39 41468.41 88888.00 2024-01-25 07:41:27.000 025 22489.95 155.35 41468.37 88888.00 2024-01-25 07:41:28.000 025 22489.97 155.37 41468.39 88888.00 2024-01-25 07:41:29.000 025 22489.97 155.37 41468.38 88888.00 2024-01-25 07:41:30.000 025 22489.90 155.30 41468.33 47559.17 2024-01-25 07:41:31.000 025 22489.82 155.24 41468.34 88888.00 2024-01-25 07:41:32.000 025 22489.80 155.22 41468.41 88888.00 2024-01-25 07:41:33.000 025 22489.87 155.29 41468.54 88888.00 2024-01-25 07:41:34.000 025 22489.95 155.41 41468.61 88888.00 2024-01-25 07:41:35.000 025 22489.92 155.46 41468.53 47559.16 2024-01-25 07:41:36.000 025 22489.88 155.39 41468.46 88888.00 2024-01-25 07:41:37.000 025 22489.88 155.32 41468.44 88888.00 2024-01-25 07:41:38.000 025 22489.87 155.29 41468.38 88888.00 2024-01-25 07:41:39.000 025 22489.89 155.27 41468.35 88888.00 2024-01-25 07:41:40.000 025 22489.93 155.30 41468.41 47559.17 2024-01-25 07:41:41.000 025 22489.98 155.37 41468.57 88888.00 2024-01-25 07:41:42.000 025 22490.01 155.41 41468.70 88888.00 2024-01-25 07:41:43.000 025 22490.01 155.38 41468.72 88888.00 2024-01-25 07:41:44.000 025 22490.01 155.38 41468.69 88888.00 2024-01-25 07:41:45.000 025 22490.01 155.39 41468.62 47559.20 2024-01-25 07:41:46.000 025 22489.97 155.33 41468.52 88888.00 2024-01-25 07:41:47.000 025 22489.93 155.27 41468.46 88888.00 2024-01-25 07:41:48.000 025 22489.93 155.30 41468.43 88888.00 2024-01-25 07:41:49.000 025 22489.93 155.36 41468.39 88888.00 2024-01-25 07:41:50.000 025 22489.92 155.37 41468.41 47559.19 2024-01-25 07:41:51.000 025 22489.93 155.34 41468.45 88888.00 2024-01-25 07:41:52.000 025 22489.94 155.28 41468.43 88888.00 2024-01-25 07:41:53.000 025 22489.98 155.25 41468.40 88888.00 2024-01-25 07:41:54.000 025 22489.98 155.22 41468.36 88888.00 2024-01-25 07:41:55.000 025 22489.90 155.16 41468.34 47559.19 2024-01-25 07:41:56.000 025 22489.81 155.12 41468.38 88888.00 2024-01-25 07:41:57.000 025 22489.82 155.15 41468.45 88888.00 2024-01-25 07:41:58.000 025 22489.88 155.25 41468.50 88888.00 2024-01-25 07:41:59.000 025 22489.92 155.34 41468.51 88888.00 2024-01-25 07:42:00.000 025 22489.90 155.35 41468.53 47559.17 2024-01-25 07:42:01.000 025 22489.85 155.32 41468.56 88888.00 2024-01-25 07:42:02.000 025 22489.80 155.27 41468.55 88888.00 2024-01-25 07:42:03.000 025 22489.76 155.21 41468.50 88888.00 2024-01-25 07:42:04.000 025 22489.77 155.18 41468.45 88888.00 2024-01-25 07:42:05.000 025 22489.78 155.20 41468.44 47559.17 2024-01-25 07:42:06.000 025 22489.80 155.28 41468.48 88888.00 2024-01-25 07:42:07.000 025 22489.84 155.33 41468.52 88888.00 2024-01-25 07:42:08.000 025 22489.83 155.33 41468.51 88888.00 2024-01-25 07:42:09.000 025 22489.81 155.32 41468.48 88888.00 2024-01-25 07:42:10.000 025 22489.82 155.27 41468.43 47559.15 2024-01-25 07:42:11.000 025 22489.82 155.16 41468.33 88888.00 2024-01-25 07:42:12.000 025 22489.76 155.05 41468.20 88888.00 2024-01-25 07:42:13.000 025 22489.72 155.04 41468.18 88888.00 2024-01-25 07:42:14.000 025 22489.76 155.15 41468.31 88888.00 2024-01-25 07:42:15.000 025 22489.81 155.22 41468.41 47559.17 2024-01-25 07:42:16.000 025 22489.84 155.19 41468.41 88888.00 2024-01-25 07:42:17.000 025 22489.90 155.17 41468.42 88888.00 2024-01-25 07:42:18.000 025 22489.96 155.19 41468.48 88888.00 2024-01-25 07:42:19.000 025 22489.97 155.18 41468.50 88888.00 2024-01-25 07:42:20.000 025 22489.92 155.14 41468.48 47559.18 2024-01-25 07:42:21.000 025 22489.87 155.13 41468.50 88888.00 2024-01-25 07:42:22.000 025 22489.85 155.14 41468.59 88888.00 2024-01-25 07:42:23.000 025 22489.88 155.18 41468.66 88888.00 2024-01-25 07:42:24.000 025 22489.92 155.22 41468.66 88888.00 2024-01-25 07:42:25.000 025 22489.92 155.22 41468.63 47559.15 2024-01-25 07:42:26.000 025 22489.89 155.19 41468.59 88888.00 2024-01-25 07:42:27.000 025 22489.85 155.18 41468.52 88888.00 2024-01-25 07:42:28.000 025 22489.83 155.21 41468.49 88888.00 2024-01-25 07:42:29.000 025 22489.84 155.24 41468.51 88888.00 2024-01-25 07:42:30.000 025 22489.88 155.25 41468.57 47559.17 2024-01-25 07:42:31.000 025 22489.94 155.28 41468.65 88888.00 2024-01-25 07:42:32.000 025 22489.98 155.34 41468.72 88888.00 2024-01-25 07:42:33.000 025 22490.02 155.43 41468.79 88888.00 2024-01-25 07:42:34.000 025 22490.04 155.47 41468.78 88888.00 2024-01-25 07:42:35.000 025 22490.03 155.39 41468.67 47559.14 2024-01-25 07:42:36.000 025 22489.99 155.28 41468.56 88888.00 2024-01-25 07:42:37.000 025 22489.96 155.24 41468.58 88888.00 2024-01-25 07:42:38.000 025 22489.96 155.24 41468.65 88888.00 2024-01-25 07:42:39.000 025 22489.98 155.27 41468.72 88888.00 2024-01-25 07:42:40.000 025 22490.00 155.33 41468.81 47559.17 2024-01-25 07:42:41.000 025 22490.00 155.36 41468.87 88888.00 2024-01-25 07:42:42.000 025 22489.95 155.31 41468.81 88888.00 2024-01-25 07:42:43.000 025 22489.91 155.23 41468.66 88888.00 2024-01-25 07:42:44.000 025 22489.90 155.16 41468.60 88888.00 2024-01-25 07:42:45.000 025 22489.90 155.13 41468.61 47559.13 2024-01-25 07:42:46.000 025 22489.90 155.13 41468.59 88888.00 2024-01-25 07:42:47.000 025 22489.88 155.14 41468.57 88888.00 2024-01-25 07:42:48.000 025 22489.88 155.16 41468.60 88888.00 2024-01-25 07:42:49.000 025 22489.87 155.17 41468.59 88888.00 2024-01-25 07:42:50.000 025 22489.83 155.14 41468.47 47559.15 2024-01-25 07:42:51.000 025 22489.82 155.16 41468.43 88888.00 2024-01-25 07:42:52.000 025 22489.85 155.18 41468.50 88888.00 2024-01-25 07:42:53.000 025 22489.86 155.16 41468.53 88888.00 2024-01-25 07:42:54.000 025 22489.85 155.18 41468.52 88888.00 2024-01-25 07:42:55.000 025 22489.85 155.23 41468.48 47559.14 2024-01-25 07:42:56.000 025 22489.86 155.26 41468.45 88888.00 2024-01-25 07:42:57.000 025 22489.85 155.26 41468.51 88888.00 2024-01-25 07:42:58.000 025 22489.84 155.25 41468.62 88888.00 2024-01-25 07:42:59.000 025 22489.88 155.26 41468.69 88888.00 2024-01-25 07:43:00.000 025 22489.91 155.24 41468.70 47559.14 2024-01-25 07:43:01.000 025 22489.91 155.17 41468.67 88888.00 2024-01-25 07:43:02.000 025 22489.89 155.15 41468.64 88888.00 2024-01-25 07:43:03.000 025 22489.85 155.19 41468.66 88888.00 2024-01-25 07:43:04.000 025 22489.81 155.25 41468.67 88888.00 2024-01-25 07:43:05.000 025 22489.80 155.30 41468.62 47559.14 2024-01-25 07:43:06.000 025 22489.82 155.32 41468.59 88888.00 2024-01-25 07:43:07.000 025 22489.86 155.29 41468.62 88888.00 2024-01-25 07:43:08.000 025 22489.92 155.26 41468.72 88888.00 2024-01-25 07:43:09.000 025 22489.92 155.26 41468.76 88888.00 2024-01-25 07:43:10.000 025 22489.88 155.26 41468.73 47559.14 2024-01-25 07:43:11.000 025 22489.89 155.26 41468.71 88888.00 2024-01-25 07:43:12.000 025 22489.95 155.29 41468.74 88888.00 2024-01-25 07:43:13.000 025 22490.01 155.34 41468.77 88888.00 2024-01-25 07:43:14.000 025 22490.01 155.37 41468.73 88888.00 2024-01-25 07:43:15.000 025 22489.98 155.36 41468.65 47559.14 2024-01-25 07:43:16.000 025 22489.98 155.37 41468.63 88888.00 2024-01-25 07:43:17.000 025 22489.99 155.32 41468.68 88888.00 2024-01-25 07:43:18.000 025 22489.92 155.24 41468.64 88888.00 2024-01-25 07:43:19.000 025 22489.84 155.19 41468.54 88888.00 2024-01-25 07:43:20.000 025 22489.87 155.18 41468.52 47559.14 2024-01-25 07:43:21.000 025 22489.96 155.22 41468.66 88888.00 2024-01-25 07:43:22.000 025 22489.98 155.25 41468.77 88888.00 2024-01-25 07:43:23.000 025 22489.94 155.20 41468.69 88888.00 2024-01-25 07:43:24.000 025 22489.88 155.18 41468.57 88888.00 2024-01-25 07:43:25.000 025 22489.84 155.20 41468.51 47559.15 2024-01-25 07:43:26.000 025 22489.87 155.21 41468.49 88888.00 2024-01-25 07:43:27.000 025 22489.97 155.22 41468.57 88888.00 2024-01-25 07:43:28.000 025 22490.02 155.25 41468.68 88888.00 2024-01-25 07:43:29.000 025 22490.04 155.28 41468.72 88888.00 2024-01-25 07:43:30.000 025 22490.04 155.27 41468.74 47559.14 2024-01-25 07:43:31.000 025 22490.00 155.23 41468.70 88888.00 2024-01-25 07:43:32.000 025 22489.94 155.21 41468.64 88888.00 2024-01-25 07:43:33.000 025 22489.91 155.15 41468.57 88888.00 2024-01-25 07:43:34.000 025 22489.87 155.07 41468.48 88888.00 2024-01-25 07:43:35.000 025 22489.85 155.04 41468.40 47559.15 2024-01-25 07:43:36.000 025 22489.85 155.04 41468.38 88888.00 2024-01-25 07:43:37.000 025 22489.84 155.04 41468.43 88888.00 2024-01-25 07:43:38.000 025 22489.82 155.09 41468.53 88888.00 2024-01-25 07:43:39.000 025 22489.85 155.14 41468.62 88888.00 2024-01-25 07:43:40.000 025 22489.90 155.12 41468.68 47559.12 2024-01-25 07:43:41.000 025 22489.90 155.07 41468.64 88888.00 2024-01-25 07:43:42.000 025 22489.86 155.04 41468.52 88888.00 2024-01-25 07:43:43.000 025 22489.86 155.09 41468.46 88888.00 2024-01-25 07:43:44.000 025 22489.86 155.16 41468.47 88888.00 2024-01-25 07:43:45.000 025 22489.84 155.11 41468.46 47559.15 2024-01-25 07:43:46.000 025 22489.84 155.04 41468.44 88888.00 2024-01-25 07:43:47.000 025 22489.86 155.09 41468.49 88888.00 2024-01-25 07:43:48.000 025 22489.84 155.13 41468.52 88888.00 2024-01-25 07:43:49.000 025 22489.81 155.08 41468.47 88888.00 2024-01-25 07:43:50.000 025 22489.81 155.02 41468.34 47559.12 2024-01-25 07:43:51.000 025 22489.82 155.01 41468.25 88888.00 2024-01-25 07:43:52.000 025 22489.82 155.03 41468.27 88888.00 2024-01-25 07:43:53.000 025 22489.81 155.04 41468.33 88888.00 2024-01-25 07:43:54.000 025 22489.82 155.07 41468.35 88888.00 2024-01-25 07:43:55.000 025 22489.85 155.12 41468.36 47559.08 2024-01-25 07:43:56.000 025 22489.87 155.16 41468.39 88888.00 2024-01-25 07:43:57.000 025 22489.84 155.17 41468.41 88888.00 2024-01-25 07:43:58.000 025 22489.76 155.18 41468.39 88888.00 2024-01-25 07:43:59.000 025 22489.68 155.17 41468.34 88888.00 2024-01-25 07:44:00.000 025 22489.66 155.16 41468.33 47559.07 2024-01-25 07:44:01.000 025 22489.65 155.17 41468.38 88888.00 2024-01-25 07:44:02.000 025 22489.64 155.19 41468.40 88888.00 2024-01-25 07:44:03.000 025 22489.68 155.27 41468.44 88888.00 2024-01-25 07:44:04.000 025 22489.77 155.38 41468.49 88888.00 2024-01-25 07:44:05.000 025 22489.79 155.41 41468.54 47559.03 2024-01-25 07:44:06.000 025 22489.74 155.35 41468.50 88888.00 2024-01-25 07:44:07.000 025 22489.65 155.26 41468.38 88888.00 2024-01-25 07:44:08.000 025 22489.59 155.24 41468.27 88888.00 2024-01-25 07:44:09.000 025 22489.58 155.31 41468.26 88888.00 2024-01-25 07:44:10.000 025 22489.58 155.34 41468.33 47559.04 2024-01-25 07:44:11.000 025 22489.57 155.33 41468.44 88888.00 2024-01-25 07:44:12.000 025 22489.57 155.36 41468.51 88888.00 2024-01-25 07:44:13.000 025 22489.56 155.44 41468.53 88888.00 2024-01-25 07:44:14.000 025 22489.52 155.46 41468.51 88888.00 2024-01-25 07:44:15.000 025 22489.43 155.41 41468.44 47558.98 2024-01-25 07:44:16.000 025 22489.35 155.38 41468.43 88888.00 2024-01-25 07:44:17.000 025 22489.35 155.42 41468.46 88888.00 2024-01-25 07:44:18.000 025 22489.35 155.46 41468.48 88888.00 2024-01-25 07:44:19.000 025 22489.37 155.49 41468.52 88888.00 2024-01-25 07:44:20.000 025 22489.41 155.53 41468.56 47558.96 2024-01-25 07:44:21.000 025 22489.45 155.57 41468.57 88888.00 2024-01-25 07:44:22.000 025 22489.49 155.57 41468.57 88888.00 2024-01-25 07:44:23.000 025 22489.47 155.53 41468.52 88888.00 2024-01-25 07:44:24.000 025 22489.39 155.49 41468.47 88888.00 2024-01-25 07:44:25.000 025 22489.36 155.48 41468.52 47558.97 2024-01-25 07:44:26.000 025 22489.42 155.51 41468.60 88888.00 2024-01-25 07:44:27.000 025 22489.48 155.55 41468.63 88888.00 2024-01-25 07:44:28.000 025 22489.49 155.60 41468.65 88888.00 2024-01-25 07:44:29.000 025 22489.47 155.61 41468.68 88888.00 2024-01-25 07:44:30.000 025 22489.44 155.56 41468.67 47558.94 2024-01-25 07:44:31.000 025 22489.43 155.52 41468.67 88888.00 2024-01-25 07:44:32.000 025 22489.40 155.53 41468.70 88888.00 2024-01-25 07:44:33.000 025 22489.35 155.55 41468.67 88888.00 2024-01-25 07:44:34.000 025 22489.31 155.57 41468.59 88888.00 2024-01-25 07:44:35.000 025 22489.32 155.59 41468.64 47558.90 2024-01-25 07:44:36.000 025 22489.39 155.63 41468.77 88888.00 2024-01-25 07:44:37.000 025 22489.40 155.62 41468.73 88888.00 2024-01-25 07:44:38.000 025 22489.35 155.56 41468.59 88888.00 2024-01-25 07:44:39.000 025 22489.31 155.57 41468.54 88888.00 2024-01-25 07:44:40.000 025 22489.28 155.60 41468.55 47558.85 2024-01-25 07:44:41.000 025 22489.24 155.57 41468.54 88888.00 2024-01-25 07:44:42.000 025 22489.25 155.53 41468.53 88888.00 2024-01-25 07:44:43.000 025 22489.31 155.53 41468.52 88888.00 2024-01-25 07:44:44.000 025 22489.34 155.58 41468.50 88888.00 2024-01-25 07:44:45.000 025 22489.36 155.64 41468.53 47558.85 2024-01-25 07:44:46.000 025 22489.36 155.67 41468.58 88888.00 2024-01-25 07:44:47.000 025 22489.35 155.64 41468.60 88888.00 2024-01-25 07:44:48.000 025 22489.35 155.60 41468.57 88888.00 2024-01-25 07:44:49.000 025 22489.36 155.57 41468.59 88888.00 2024-01-25 07:44:50.000 025 22489.38 155.56 41468.59 47558.86 2024-01-25 07:44:51.000 025 22489.38 155.53 41468.57 88888.00 2024-01-25 07:44:52.000 025 22489.35 155.55 41468.58 88888.00 2024-01-25 07:44:53.000 025 22489.32 155.60 41468.57 88888.00 2024-01-25 07:44:54.000 025 22489.32 155.62 41468.51 88888.00 2024-01-25 07:44:55.000 025 22489.31 155.63 41468.49 47558.81 2024-01-25 07:44:56.000 025 22489.25 155.63 41468.50 88888.00 2024-01-25 07:44:57.000 025 22489.15 155.62 41468.45 88888.00 2024-01-25 07:44:58.000 025 22489.09 155.63 41468.41 88888.00 2024-01-25 07:44:59.000 025 22489.10 155.66 41468.43 88888.00 2024-01-25 07:45:00.000 025 22489.11 155.67 41468.44 47558.82 2024-01-25 07:45:01.000 025 22489.06 155.64 41468.46 88888.00 2024-01-25 07:45:02.000 025 22489.07 155.63 41468.54 88888.00 2024-01-25 07:45:03.000 025 22489.11 155.65 41468.62 88888.00 2024-01-25 07:45:04.000 025 22489.09 155.68 41468.60 88888.00 2024-01-25 07:45:05.000 025 22489.03 155.68 41468.57 47558.79 2024-01-25 07:45:06.000 025 22489.01 155.66 41468.59 88888.00 2024-01-25 07:45:07.000 025 22488.99 155.64 41468.56 88888.00 2024-01-25 07:45:08.000 025 22488.96 155.58 41468.48 88888.00 2024-01-25 07:45:09.000 025 22488.93 155.56 41468.50 88888.00 2024-01-25 07:45:10.000 025 22488.85 155.58 41468.61 47558.77 2024-01-25 07:45:11.000 025 22488.78 155.58 41468.66 88888.00 2024-01-25 07:45:12.000 025 22488.82 155.57 41468.65 88888.00 2024-01-25 07:45:13.000 025 22488.89 155.57 41468.61 88888.00 2024-01-25 07:45:14.000 025 22488.92 155.55 41468.56 88888.00 2024-01-25 07:45:15.000 025 22488.90 155.50 41468.54 47558.73 2024-01-25 07:45:16.000 025 22488.91 155.49 41468.57 88888.00 2024-01-25 07:45:17.000 025 22488.91 155.48 41468.64 88888.00 2024-01-25 07:45:18.000 025 22488.90 155.52 41468.69 88888.00 2024-01-25 07:45:19.000 025 22488.92 155.65 41468.71 88888.00 2024-01-25 07:45:20.000 025 22488.95 155.73 41468.69 47558.70 2024-01-25 07:45:21.000 025 22488.93 155.67 41468.62 88888.00 2024-01-25 07:45:22.000 025 22488.89 155.63 41468.57 88888.00 2024-01-25 07:45:23.000 025 22488.87 155.67 41468.61 88888.00 2024-01-25 07:45:24.000 025 22488.88 155.68 41468.63 88888.00 2024-01-25 07:45:25.000 025 22488.88 155.61 41468.62 47558.66 2024-01-25 07:45:26.000 025 22488.89 155.56 41468.67 88888.00 2024-01-25 07:45:27.000 025 22488.92 155.61 41468.78 88888.00 2024-01-25 07:45:28.000 025 22488.93 155.68 41468.82 88888.00 2024-01-25 07:45:29.000 025 22488.88 155.68 41468.76 88888.00 2024-01-25 07:45:30.000 025 22488.82 155.60 41468.66 47558.67 2024-01-25 07:45:31.000 025 22488.81 155.53 41468.61 88888.00 2024-01-25 07:45:32.000 025 22488.80 155.54 41468.65 88888.00 2024-01-25 07:45:33.000 025 22488.81 155.60 41468.69 88888.00 2024-01-25 07:45:34.000 025 22488.81 155.64 41468.74 88888.00 2024-01-25 07:45:35.000 025 22488.76 155.65 41468.82 47558.62 2024-01-25 07:45:36.000 025 22488.72 155.64 41468.89 88888.00 2024-01-25 07:45:37.000 025 22488.76 155.63 41468.94 88888.00 2024-01-25 07:45:38.000 025 22488.80 155.62 41468.91 88888.00 2024-01-25 07:45:39.000 025 22488.81 155.63 41468.84 88888.00 2024-01-25 07:45:40.000 025 22488.81 155.60 41468.79 47558.59 2024-01-25 07:45:41.000 025 22488.80 155.54 41468.71 88888.00 2024-01-25 07:45:42.000 025 22488.82 155.53 41468.71 88888.00 2024-01-25 07:45:43.000 025 22488.84 155.55 41468.79 88888.00 2024-01-25 07:45:44.000 025 22488.81 155.51 41468.79 88888.00 2024-01-25 07:45:45.000 025 22488.78 155.50 41468.77 47558.57 2024-01-25 07:45:46.000 025 22488.78 155.53 41468.77 88888.00 2024-01-25 07:45:47.000 025 22488.76 155.51 41468.73 88888.00 2024-01-25 07:45:48.000 025 22488.73 155.47 41468.66 88888.00 2024-01-25 07:45:49.000 025 22488.72 155.48 41468.62 88888.00 2024-01-25 07:45:50.000 025 22488.66 155.53 41468.64 47558.54 2024-01-25 07:45:51.000 025 22488.62 155.61 41468.66 88888.00 2024-01-25 07:45:52.000 025 22488.64 155.68 41468.67 88888.00 2024-01-25 07:45:53.000 025 22488.70 155.66 41468.67 88888.00 2024-01-25 07:45:54.000 025 22488.73 155.59 41468.66 88888.00 2024-01-25 07:45:55.000 025 22488.73 155.52 41468.63 47558.51 2024-01-25 07:45:56.000 025 22488.72 155.47 41468.59 88888.00 2024-01-25 07:45:57.000 025 22488.68 155.45 41468.53 88888.00 2024-01-25 07:45:58.000 025 22488.60 155.47 41468.49 88888.00 2024-01-25 07:45:59.000 025 22488.57 155.55 41468.48 88888.00 2024-01-25 07:46:00.000 025 22488.53 155.61 41468.49 47558.51 2024-01-25 07:46:01.000 025 22488.48 155.61 41468.50 88888.00 2024-01-25 07:46:02.000 025 22488.52 155.66 41468.56 88888.00 2024-01-25 07:46:03.000 025 22488.56 155.69 41468.58 88888.00 2024-01-25 07:46:04.000 025 22488.48 155.64 41468.52 88888.00 2024-01-25 07:46:05.000 025 22488.42 155.61 41468.51 47558.46 2024-01-25 07:46:06.000 025 22488.42 155.63 41468.55 88888.00 2024-01-25 07:46:07.000 025 22488.44 155.68 41468.60 88888.00 2024-01-25 07:46:08.000 025 22488.44 155.73 41468.60 88888.00 2024-01-25 07:46:09.000 025 22488.43 155.74 41468.57 88888.00 2024-01-25 07:46:10.000 025 22488.40 155.72 41468.56 47558.43 2024-01-25 07:46:11.000 025 22488.35 155.67 41468.54 88888.00 2024-01-25 07:46:12.000 025 22488.29 155.64 41468.47 88888.00 2024-01-25 07:46:13.000 025 22488.28 155.62 41468.45 88888.00 2024-01-25 07:46:14.000 025 22488.29 155.61 41468.47 88888.00 2024-01-25 07:46:15.000 025 22488.28 155.61 41468.49 47558.43 2024-01-25 07:46:16.000 025 22488.29 155.67 41468.56 88888.00 2024-01-25 07:46:17.000 025 22488.33 155.75 41468.67 88888.00 2024-01-25 07:46:18.000 025 22488.36 155.75 41468.73 88888.00 2024-01-25 07:46:19.000 025 22488.40 155.73 41468.73 88888.00 2024-01-25 07:46:20.000 025 22488.42 155.70 41468.68 47558.39 2024-01-25 07:46:21.000 025 22488.42 155.67 41468.60 88888.00 2024-01-25 07:46:22.000 025 22488.42 155.65 41468.54 88888.00 2024-01-25 07:46:23.000 025 22488.43 155.61 41468.54 88888.00 2024-01-25 07:46:24.000 025 22488.44 155.57 41468.61 88888.00 2024-01-25 07:46:25.000 025 22488.48 155.57 41468.70 47558.39 2024-01-25 07:46:26.000 025 22488.48 155.56 41468.71 88888.00 2024-01-25 07:46:27.000 025 22488.43 155.53 41468.62 88888.00 2024-01-25 07:46:28.000 025 22488.34 155.50 41468.51 88888.00 2024-01-25 07:46:29.000 025 22488.31 155.50 41468.47 88888.00 2024-01-25 07:46:30.000 025 22488.37 155.53 41468.53 47558.44 2024-01-25 07:46:31.000 025 22488.42 155.51 41468.55 88888.00 2024-01-25 07:46:32.000 025 22488.40 155.43 41468.48 88888.00 2024-01-25 07:46:33.000 025 22488.37 155.40 41468.46 88888.00 2024-01-25 07:46:34.000 025 22488.40 155.44 41468.50 88888.00 2024-01-25 07:46:35.000 025 22488.42 155.46 41468.50 47558.44 2024-01-25 07:46:36.000 025 22488.38 155.42 41468.40 88888.00 2024-01-25 07:46:37.000 025 22488.31 155.39 41468.34 88888.00 2024-01-25 07:46:38.000 025 22488.26 155.42 41468.36 88888.00 2024-01-25 07:46:39.000 025 22488.26 155.47 41468.40 88888.00 2024-01-25 07:46:40.000 025 22488.27 155.48 41468.43 47558.40 2024-01-25 07:46:41.000 025 22488.28 155.46 41468.46 88888.00 2024-01-25 07:46:42.000 025 22488.28 155.42 41468.48 88888.00 2024-01-25 07:46:43.000 025 22488.28 155.44 41468.53 88888.00 2024-01-25 07:46:44.000 025 22488.30 155.48 41468.57 88888.00 2024-01-25 07:46:45.000 025 22488.31 155.50 41468.53 47558.36 2024-01-25 07:46:46.000 025 22488.31 155.51 41468.51 88888.00 2024-01-25 07:46:47.000 025 22488.29 155.54 41468.52 88888.00 2024-01-25 07:46:48.000 025 22488.26 155.54 41468.46 88888.00 2024-01-25 07:46:49.000 025 22488.26 155.55 41468.43 88888.00 2024-01-25 07:46:50.000 025 22488.27 155.59 41468.49 47558.33 2024-01-25 07:46:51.000 025 22488.30 155.60 41468.55 88888.00 2024-01-25 07:46:52.000 025 22488.30 155.56 41468.54 88888.00 2024-01-25 07:46:53.000 025 22488.29 155.50 41468.44 88888.00 2024-01-25 07:46:54.000 025 22488.29 155.48 41468.38 88888.00 2024-01-25 07:46:55.000 025 22488.29 155.53 41468.45 47558.31 2024-01-25 07:46:56.000 025 22488.27 155.57 41468.55 88888.00 2024-01-25 07:46:57.000 025 22488.27 155.61 41468.60 88888.00 2024-01-25 07:46:58.000 025 22488.28 155.68 41468.57 88888.00 2024-01-25 07:46:59.000 025 22488.25 155.69 41468.46 88888.00 2024-01-25 07:47:00.000 025 22488.21 155.67 41468.36 47558.27 2024-01-25 07:47:01.000 025 22488.20 155.70 41468.32 88888.00 2024-01-25 07:47:02.000 025 22488.17 155.75 41468.29 88888.00 2024-01-25 07:47:03.000 025 22488.15 155.83 41468.32 88888.00 2024-01-25 07:47:04.000 025 22488.18 155.91 41468.38 88888.00 2024-01-25 07:47:05.000 025 22488.19 155.93 41468.41 47558.25 2024-01-25 07:47:06.000 025 22488.15 155.92 41468.41 88888.00 2024-01-25 07:47:07.000 025 22488.12 155.87 41468.38 88888.00 2024-01-25 07:47:08.000 025 22488.18 155.86 41468.36 88888.00 2024-01-25 07:47:09.000 025 22488.24 155.91 41468.38 88888.00 2024-01-25 07:47:10.000 025 22488.20 155.96 41468.36 47558.22 2024-01-25 07:47:11.000 025 22488.14 155.95 41468.29 88888.00 2024-01-25 07:47:12.000 025 22488.15 155.95 41468.29 88888.00 2024-01-25 07:47:13.000 025 22488.16 155.98 41468.34 88888.00 2024-01-25 07:47:14.000 025 22488.14 156.02 41468.41 88888.00 2024-01-25 07:47:15.000 025 22488.14 156.05 41468.50 47558.25 2024-01-25 07:47:16.000 025 22488.13 156.05 41468.53 88888.00 2024-01-25 07:47:17.000 025 22488.13 156.03 41468.52 88888.00 2024-01-25 07:47:18.000 025 22488.15 156.00 41468.52 88888.00 2024-01-25 07:47:19.000 025 22488.15 155.96 41468.54 88888.00 2024-01-25 07:47:20.000 025 22488.14 155.93 41468.56 47558.25 2024-01-25 07:47:21.000 025 22488.12 155.92 41468.54 88888.00 2024-01-25 07:47:22.000 025 22488.08 155.94 41468.57 88888.00 2024-01-25 07:47:23.000 025 22488.03 155.98 41468.62 88888.00 2024-01-25 07:47:24.000 025 22488.02 155.97 41468.60 88888.00 2024-01-25 07:47:25.000 025 22488.03 155.98 41468.59 47558.23 2024-01-25 07:47:26.000 025 22488.01 156.02 41468.59 88888.00 2024-01-25 07:47:27.000 025 22487.98 156.00 41468.49 88888.00 2024-01-25 07:47:28.000 025 22487.97 155.95 41468.41 88888.00 2024-01-25 07:47:29.000 025 22487.94 155.96 41468.39 88888.00 2024-01-25 07:47:30.000 025 22487.87 155.98 41468.44 47558.20 2024-01-25 07:47:31.000 025 22487.88 155.96 41468.55 88888.00 2024-01-25 07:47:32.000 025 22487.93 155.93 41468.59 88888.00 2024-01-25 07:47:33.000 025 22487.97 155.97 41468.58 88888.00 2024-01-25 07:47:34.000 025 22487.98 156.02 41468.61 88888.00 2024-01-25 07:47:35.000 025 22488.01 155.99 41468.66 47558.22 2024-01-25 07:47:36.000 025 22488.04 155.91 41468.68 88888.00 2024-01-25 07:47:37.000 025 22488.08 155.85 41468.70 88888.00 2024-01-25 07:47:38.000 025 22488.07 155.81 41468.71 88888.00 2024-01-25 07:47:39.000 025 22488.05 155.79 41468.66 88888.00 2024-01-25 07:47:40.000 025 22488.07 155.77 41468.59 47558.27 2024-01-25 07:47:41.000 025 22488.13 155.77 41468.57 88888.00 2024-01-25 07:47:42.000 025 22488.17 155.79 41468.61 88888.00 2024-01-25 07:47:43.000 025 22488.18 155.80 41468.62 88888.00 2024-01-25 07:47:44.000 025 22488.15 155.80 41468.62 88888.00 2024-01-25 07:47:45.000 025 22488.15 155.81 41468.60 47558.31 2024-01-25 07:47:46.000 025 22488.16 155.80 41468.49 88888.00 2024-01-25 07:47:47.000 025 22488.13 155.76 41468.36 88888.00 2024-01-25 07:47:48.000 025 22488.08 155.74 41468.30 88888.00 2024-01-25 07:47:49.000 025 22488.04 155.78 41468.31 88888.00 2024-01-25 07:47:50.000 025 22488.02 155.84 41468.35 47558.30 2024-01-25 07:47:51.000 025 22488.03 155.85 41468.32 88888.00 2024-01-25 07:47:52.000 025 22488.03 155.83 41468.29 88888.00 2024-01-25 07:47:53.000 025 22488.07 155.88 41468.36 88888.00 2024-01-25 07:47:54.000 025 22488.10 155.94 41468.43 88888.00 2024-01-25 07:47:55.000 025 22488.08 155.92 41468.43 47558.23 2024-01-25 07:47:56.000 025 22488.06 155.90 41468.38 88888.00 2024-01-25 07:47:57.000 025 22488.04 155.90 41468.31 88888.00 2024-01-25 07:47:58.000 025 22488.05 155.94 41468.25 88888.00 2024-01-25 07:47:59.000 025 22488.08 156.01 41468.23 88888.00 2024-01-25 07:48:00.000 025 22488.06 156.02 41468.20 47558.17 2024-01-25 07:48:01.000 025 22488.02 155.99 41468.22 88888.00 2024-01-25 07:48:02.000 025 22488.00 155.99 41468.28 88888.00 2024-01-25 07:48:03.000 025 22487.96 156.06 41468.29 88888.00 2024-01-25 07:48:04.000 025 22487.85 156.11 41468.26 88888.00 2024-01-25 07:48:05.000 025 22487.75 156.18 41468.29 47558.08 2024-01-25 07:48:06.000 025 22487.72 156.25 41468.36 88888.00 2024-01-25 07:48:07.000 025 22487.70 156.28 41468.41 88888.00 2024-01-25 07:48:08.000 025 22487.71 156.28 41468.47 88888.00 2024-01-25 07:48:09.000 025 22487.74 156.34 41468.54 88888.00 2024-01-25 07:48:10.000 025 22487.74 156.41 41468.54 47558.03 2024-01-25 07:48:11.000 025 22487.68 156.44 41468.49 88888.00 2024-01-25 07:48:12.000 025 22487.62 156.45 41468.48 88888.00 2024-01-25 07:48:13.000 025 22487.62 156.49 41468.53 88888.00 2024-01-25 07:48:14.000 025 22487.67 156.55 41468.60 88888.00 2024-01-25 07:48:15.000 025 22487.69 156.61 41468.62 47558.02 2024-01-25 07:48:16.000 025 22487.59 156.56 41468.55 88888.00 2024-01-25 07:48:17.000 025 22487.53 156.48 41468.49 88888.00 2024-01-25 07:48:18.000 025 22487.62 156.49 41468.46 88888.00 2024-01-25 07:48:19.000 025 22487.71 156.52 41468.44 88888.00 2024-01-25 07:48:20.000 025 22487.72 156.49 41468.47 47558.00 2024-01-25 07:48:21.000 025 22487.68 156.48 41468.56 88888.00 2024-01-25 07:48:22.000 025 22487.65 156.52 41468.62 88888.00 2024-01-25 07:48:23.000 025 22487.66 156.54 41468.63 88888.00 2024-01-25 07:48:24.000 025 22487.69 156.50 41468.60 88888.00 2024-01-25 07:48:25.000 025 22487.72 156.42 41468.58 47558.06 2024-01-25 07:48:26.000 025 22487.68 156.37 41468.58 88888.00 2024-01-25 07:48:27.000 025 22487.62 156.31 41468.52 88888.00 2024-01-25 07:48:28.000 025 22487.59 156.21 41468.46 88888.00 2024-01-25 07:48:29.000 025 22487.59 156.15 41468.45 88888.00 2024-01-25 07:48:30.000 025 22487.58 156.13 41468.48 47558.06 2024-01-25 07:48:31.000 025 22487.58 156.13 41468.49 88888.00 2024-01-25 07:48:32.000 025 22487.63 156.16 41468.46 88888.00 2024-01-25 07:48:33.000 025 22487.63 156.16 41468.41 88888.00 2024-01-25 07:48:34.000 025 22487.58 156.17 41468.40 88888.00 2024-01-25 07:48:35.000 025 22487.58 156.21 41468.46 47558.07 2024-01-25 07:48:36.000 025 22487.60 156.20 41468.48 88888.00 2024-01-25 07:48:37.000 025 22487.64 156.12 41468.37 88888.00 2024-01-25 07:48:38.000 025 22487.65 156.06 41468.21 88888.00 2024-01-25 07:48:39.000 025 22487.66 156.09 41468.18 88888.00 2024-01-25 07:48:40.000 025 22487.71 156.20 41468.33 47558.01 2024-01-25 07:48:41.000 025 22487.74 156.27 41468.47 88888.00 2024-01-25 07:48:42.000 025 22487.68 156.25 41468.46 88888.00 2024-01-25 07:48:43.000 025 22487.57 156.24 41468.38 88888.00 2024-01-25 07:48:44.000 025 22487.50 156.28 41468.39 88888.00 2024-01-25 07:48:45.000 025 22487.49 156.34 41468.48 47557.94 2024-01-25 07:48:46.000 025 22487.50 156.39 41468.49 88888.00 2024-01-25 07:48:47.000 025 22487.50 156.38 41468.41 88888.00 2024-01-25 07:48:48.000 025 22487.49 156.37 41468.37 88888.00 2024-01-25 07:48:49.000 025 22487.51 156.43 41468.41 88888.00 2024-01-25 07:48:50.000 025 22487.52 156.50 41468.44 47557.91 2024-01-25 07:48:51.000 025 22487.49 156.53 41468.45 88888.00 2024-01-25 07:48:52.000 025 22487.47 156.52 41468.44 88888.00 2024-01-25 07:48:53.000 025 22487.46 156.51 41468.44 88888.00 2024-01-25 07:48:54.000 025 22487.45 156.50 41468.47 88888.00 2024-01-25 07:48:55.000 025 22487.47 156.47 41468.52 47557.93 2024-01-25 07:48:56.000 025 22487.52 156.45 41468.56 88888.00 2024-01-25 07:48:57.000 025 22487.55 156.50 41468.59 88888.00 2024-01-25 07:48:58.000 025 22487.55 156.57 41468.61 88888.00 2024-01-25 07:48:59.000 025 22487.51 156.56 41468.59 88888.00 2024-01-25 07:49:00.000 025 22487.44 156.47 41468.56 47557.99 2024-01-25 07:49:01.000 025 22487.43 156.38 41468.56 88888.00 2024-01-25 07:49:02.000 025 22487.50 156.37 41468.54 88888.00 2024-01-25 07:49:03.000 025 22487.57 156.41 41468.49 88888.00 2024-01-25 07:49:04.000 025 22487.61 156.47 41468.50 88888.00 2024-01-25 07:49:05.000 025 22487.62 156.55 41468.57 47557.97 2024-01-25 07:49:06.000 025 22487.57 156.61 41468.62 88888.00 2024-01-25 07:49:07.000 025 22487.49 156.59 41468.61 88888.00 2024-01-25 07:49:08.000 025 22487.42 156.56 41468.61 88888.00 2024-01-25 07:49:09.000 025 22487.41 156.60 41468.61 88888.00 2024-01-25 07:49:10.000 025 22487.42 156.65 41468.61 47557.93 2024-01-25 07:49:11.000 025 22487.42 156.61 41468.61 88888.00 2024-01-25 07:49:12.000 025 22487.41 156.53 41468.57 88888.00 2024-01-25 07:49:13.000 025 22487.42 156.56 41468.57 88888.00 2024-01-25 07:49:14.000 025 22487.47 156.64 41468.57 88888.00 2024-01-25 07:49:15.000 025 22487.48 156.65 41468.57 47557.92 2024-01-25 07:49:16.000 025 22487.42 156.57 41468.57 88888.00 2024-01-25 07:49:17.000 025 22487.35 156.50 41468.50 88888.00 2024-01-25 07:49:18.000 025 22487.34 156.48 41468.41 88888.00 2024-01-25 07:49:19.000 025 22487.36 156.48 41468.40 88888.00 2024-01-25 07:49:20.000 025 22487.36 156.47 41468.47 47557.95 2024-01-25 07:49:21.000 025 22487.38 156.48 41468.56 88888.00 2024-01-25 07:49:22.000 025 22487.41 156.52 41468.56 88888.00 2024-01-25 07:49:23.000 025 22487.42 156.54 41468.55 88888.00 2024-01-25 07:49:24.000 025 22487.46 156.57 41468.61 88888.00 2024-01-25 07:49:25.000 025 22487.52 156.61 41468.67 47557.91 2024-01-25 07:49:26.000 025 22487.52 156.58 41468.66 88888.00 2024-01-25 07:49:27.000 025 22487.50 156.51 41468.61 88888.00 2024-01-25 07:49:28.000 025 22487.47 156.48 41468.54 88888.00 2024-01-25 07:49:29.000 025 22487.43 156.50 41468.53 88888.00 2024-01-25 07:49:30.000 025 22487.43 156.53 41468.54 47557.94 2024-01-25 07:49:31.000 025 22487.48 156.51 41468.59 88888.00 2024-01-25 07:49:32.000 025 22487.50 156.47 41468.64 88888.00 2024-01-25 07:49:33.000 025 22487.49 156.45 41468.63 88888.00 2024-01-25 07:49:34.000 025 22487.45 156.43 41468.55 88888.00 2024-01-25 07:49:35.000 025 22487.45 156.42 41468.51 47558.00 2024-01-25 07:49:36.000 025 22487.48 156.43 41468.51 88888.00 2024-01-25 07:49:37.000 025 22487.53 156.42 41468.49 88888.00 2024-01-25 07:49:38.000 025 22487.60 156.42 41468.51 88888.00 2024-01-25 07:49:39.000 025 22487.68 156.47 41468.60 88888.00 2024-01-25 07:49:40.000 025 22487.70 156.50 41468.61 47558.04 2024-01-25 07:49:41.000 025 22487.65 156.49 41468.50 88888.00 2024-01-25 07:49:42.000 025 22487.56 156.46 41468.39 88888.00 2024-01-25 07:49:43.000 025 22487.52 156.45 41468.37 88888.00 2024-01-25 07:49:44.000 025 22487.56 156.46 41468.43 88888.00 2024-01-25 07:49:45.000 025 22487.65 156.43 41468.51 47558.07 2024-01-25 07:49:46.000 025 22487.74 156.37 41468.59 88888.00 2024-01-25 07:49:47.000 025 22487.80 156.34 41468.62 88888.00 2024-01-25 07:49:48.000 025 22487.82 156.39 41468.54 88888.00 2024-01-25 07:49:49.000 025 22487.84 156.45 41468.49 88888.00 2024-01-25 07:49:50.000 025 22487.82 156.45 41468.43 47558.07 2024-01-25 07:49:51.000 025 22487.76 156.41 41468.32 88888.00 2024-01-25 07:49:52.000 025 22487.71 156.41 41468.29 88888.00 2024-01-25 07:49:53.000 025 22487.69 156.46 41468.35 88888.00 2024-01-25 07:49:54.000 025 22487.74 156.56 41468.43 88888.00 2024-01-25 07:49:55.000 025 22487.81 156.69 41468.45 47558.03 2024-01-25 07:49:56.000 025 22487.80 156.80 41468.41 88888.00 2024-01-25 07:49:57.000 025 22487.72 156.86 41468.39 88888.00 2024-01-25 07:49:58.000 025 22487.70 156.87 41468.43 88888.00 2024-01-25 07:49:59.000 025 22487.74 156.84 41468.42 88888.00 2024-01-25 07:50:00.000 025 22487.77 156.83 41468.40 47558.04 2024-01-25 07:50:01.000 025 22487.79 156.83 41468.41 88888.00 2024-01-25 07:50:02.000 025 22487.77 156.79 41468.40 88888.00 2024-01-25 07:50:03.000 025 22487.78 156.81 41468.41 88888.00 2024-01-25 07:50:04.000 025 22487.86 156.91 41468.48 88888.00 2024-01-25 07:50:05.000 025 22487.94 156.93 41468.50 47558.13 2024-01-25 07:50:06.000 025 22487.96 156.84 41468.50 88888.00 2024-01-25 07:50:07.000 025 22487.99 156.72 41468.50 88888.00 2024-01-25 07:50:08.000 025 22488.06 156.69 41468.50 88888.00 2024-01-25 07:50:09.000 025 22488.10 156.68 41468.48 88888.00 2024-01-25 07:50:10.000 025 22488.07 156.62 41468.45 47558.23 2024-01-25 07:50:11.000 025 22488.05 156.58 41468.46 88888.00 2024-01-25 07:50:12.000 025 22488.10 156.58 41468.54 88888.00 2024-01-25 07:50:13.000 025 22488.17 156.59 41468.61 88888.00 2024-01-25 07:50:14.000 025 22488.22 156.60 41468.60 88888.00 2024-01-25 07:50:15.000 025 22488.21 156.56 41468.52 47558.24 2024-01-25 07:50:16.000 025 22488.18 156.47 41468.47 88888.00 2024-01-25 07:50:17.000 025 22488.16 156.45 41468.48 88888.00 2024-01-25 07:50:18.000 025 22488.15 156.46 41468.44 88888.00 2024-01-25 07:50:19.000 025 22488.12 156.52 41468.39 88888.00 2024-01-25 07:50:20.000 025 22488.13 156.66 41468.50 47558.18 2024-01-25 07:50:21.000 025 22488.14 156.80 41468.64 88888.00 2024-01-25 07:50:22.000 025 22488.12 156.84 41468.66 88888.00 2024-01-25 07:50:23.000 025 22488.05 156.84 41468.61 88888.00 2024-01-25 07:50:24.000 025 22487.93 156.85 41468.53 88888.00 2024-01-25 07:50:25.000 025 22487.86 156.86 41468.44 47558.07 2024-01-25 07:50:26.000 025 22487.85 156.87 41468.43 88888.00 2024-01-25 07:50:27.000 025 22487.86 156.91 41468.51 88888.00 2024-01-25 07:50:28.000 025 22487.90 156.98 41468.59 88888.00 2024-01-25 07:50:29.000 025 22487.94 157.05 41468.62 88888.00 2024-01-25 07:50:30.000 025 22487.94 157.04 41468.57 47558.08 2024-01-25 07:50:31.000 025 22487.90 157.00 41468.54 88888.00 2024-01-25 07:50:32.000 025 22487.87 156.97 41468.48 88888.00 2024-01-25 07:50:33.000 025 22487.89 156.91 41468.38 88888.00 2024-01-25 07:50:34.000 025 22487.96 156.84 41468.35 88888.00 2024-01-25 07:50:35.000 025 22488.03 156.82 41468.48 47558.17 2024-01-25 07:50:36.000 025 22488.13 156.82 41468.63 88888.00 2024-01-25 07:50:37.000 025 22488.18 156.76 41468.65 88888.00 2024-01-25 07:50:38.000 025 22488.15 156.69 41468.57 88888.00 2024-01-25 07:50:39.000 025 22488.16 156.71 41468.55 88888.00 2024-01-25 07:50:40.000 025 22488.24 156.74 41468.54 47558.25 2024-01-25 07:50:41.000 025 22488.25 156.70 41468.46 88888.00 2024-01-25 07:50:42.000 025 22488.21 156.68 41468.41 88888.00 2024-01-25 07:50:43.000 025 22488.19 156.69 41468.40 88888.00 2024-01-25 07:50:44.000 025 22488.22 156.74 41468.46 88888.00 2024-01-25 07:50:45.000 025 22488.31 156.82 41468.54 47558.23 2024-01-25 07:50:46.000 025 22488.36 156.87 41468.52 88888.00 2024-01-25 07:50:47.000 025 22488.33 156.90 41468.43 88888.00 2024-01-25 07:50:48.000 025 22488.25 156.97 41468.48 88888.00 2024-01-25 07:50:49.000 025 22488.17 157.00 41468.56 88888.00 2024-01-25 07:50:50.000 025 22488.11 156.99 41468.48 47558.12 2024-01-25 07:50:51.000 025 22488.06 156.98 41468.40 88888.00 2024-01-25 07:50:52.000 025 22488.02 157.03 41468.48 88888.00 2024-01-25 07:50:53.000 025 22488.03 157.13 41468.60 88888.00 2024-01-25 07:50:54.000 025 22488.04 157.20 41468.61 88888.00 2024-01-25 07:50:55.000 025 22488.02 157.23 41468.60 47558.10 2024-01-25 07:50:56.000 025 22487.99 157.26 41468.60 88888.00 2024-01-25 07:50:57.000 025 22487.98 157.25 41468.56 88888.00 2024-01-25 07:50:58.000 025 22487.98 157.19 41468.53 88888.00 2024-01-25 07:50:59.000 025 22487.96 157.14 41468.57 88888.00 2024-01-25 07:51:00.000 025 22487.93 157.11 41468.57 47558.09 2024-01-25 07:51:01.000 025 22487.92 157.11 41468.51 88888.00 2024-01-25 07:51:02.000 025 22487.94 157.10 41468.47 88888.00 2024-01-25 07:51:03.000 025 22487.97 157.12 41468.53 88888.00 2024-01-25 07:51:04.000 025 22488.00 157.23 41468.63 88888.00 2024-01-25 07:51:05.000 025 22487.99 157.31 41468.64 47558.17 2024-01-25 07:51:06.000 025 22487.92 157.28 41468.56 88888.00 2024-01-25 07:51:07.000 025 22487.86 157.23 41468.51 88888.00 2024-01-25 07:51:08.000 025 22487.88 157.22 41468.49 88888.00 2024-01-25 07:51:09.000 025 22487.93 157.22 41468.44 88888.00 2024-01-25 07:51:10.000 025 22487.96 157.24 41468.40 47558.15 2024-01-25 07:51:11.000 025 22487.91 157.28 41468.41 88888.00 2024-01-25 07:51:12.000 025 22487.83 157.31 41468.41 88888.00 2024-01-25 07:51:13.000 025 22487.80 157.33 41468.38 88888.00 2024-01-25 07:51:14.000 025 22487.85 157.35 41468.36 88888.00 2024-01-25 07:51:15.000 025 22487.90 157.38 41468.41 47558.10 2024-01-25 07:51:16.000 025 22487.85 157.41 41468.47 88888.00 2024-01-25 07:51:17.000 025 22487.81 157.45 41468.52 88888.00 2024-01-25 07:51:18.000 025 22487.86 157.51 41468.61 88888.00 2024-01-25 07:51:19.000 025 22487.89 157.55 41468.62 88888.00 2024-01-25 07:51:20.000 025 22487.87 157.57 41468.53 47558.07 2024-01-25 07:51:21.000 025 22487.90 157.61 41468.50 88888.00 2024-01-25 07:51:22.000 025 22487.92 157.67 41468.49 88888.00 2024-01-25 07:51:23.000 025 22487.88 157.65 41468.39 88888.00 2024-01-25 07:51:24.000 025 22487.82 157.60 41468.33 88888.00 2024-01-25 07:51:25.000 025 22487.79 157.59 41468.41 47558.04 2024-01-25 07:51:26.000 025 22487.82 157.63 41468.47 88888.00 2024-01-25 07:51:27.000 025 22487.85 157.72 41468.41 88888.00 2024-01-25 07:51:28.000 025 22487.84 157.78 41468.39 88888.00 2024-01-25 07:51:29.000 025 22487.80 157.75 41468.37 88888.00 2024-01-25 07:51:30.000 025 22487.76 157.66 41468.31 47558.02 2024-01-25 07:51:31.000 025 22487.72 157.64 41468.28 88888.00 2024-01-25 07:51:32.000 025 22487.66 157.66 41468.24 88888.00 2024-01-25 07:51:33.000 025 22487.63 157.66 41468.19 88888.00 2024-01-25 07:51:34.000 025 22487.66 157.67 41468.25 88888.00 2024-01-25 07:51:35.000 025 22487.71 157.71 41468.39 47558.02 2024-01-25 07:51:36.000 025 22487.72 157.75 41468.46 88888.00 2024-01-25 07:51:37.000 025 22487.73 157.78 41468.41 88888.00 2024-01-25 07:51:38.000 025 22487.74 157.78 41468.31 88888.00 2024-01-25 07:51:39.000 025 22487.72 157.76 41468.25 88888.00 2024-01-25 07:51:40.000 025 22487.69 157.74 41468.25 47558.07 2024-01-25 07:51:41.000 025 22487.69 157.73 41468.27 88888.00 2024-01-25 07:51:42.000 025 22487.76 157.75 41468.35 88888.00 2024-01-25 07:51:43.000 025 22487.83 157.81 41468.49 88888.00 2024-01-25 07:51:44.000 025 22487.88 157.88 41468.59 88888.00 2024-01-25 07:51:45.000 025 22487.92 157.88 41468.60 47558.13 2024-01-25 07:51:46.000 025 22487.94 157.81 41468.54 88888.00 2024-01-25 07:51:47.000 025 22487.94 157.73 41468.47 88888.00 2024-01-25 07:51:48.000 025 22487.91 157.66 41468.45 88888.00 2024-01-25 07:51:49.000 025 22487.88 157.64 41468.44 88888.00 2024-01-25 07:51:50.000 025 22487.88 157.69 41468.40 47558.14 2024-01-25 07:51:51.000 025 22487.98 157.79 41468.40 88888.00 2024-01-25 07:51:52.000 025 22488.10 157.87 41468.48 88888.00 2024-01-25 07:51:53.000 025 22488.14 157.91 41468.51 88888.00 2024-01-25 07:51:54.000 025 22488.09 157.95 41468.51 88888.00 2024-01-25 07:51:55.000 025 22488.03 158.00 41468.52 47558.13 2024-01-25 07:51:56.000 025 22488.06 158.07 41468.51 88888.00 2024-01-25 07:51:57.000 025 22488.08 158.14 41468.50 88888.00 2024-01-25 07:51:58.000 025 22488.02 158.15 41468.50 88888.00 2024-01-25 07:51:59.000 025 22487.94 158.16 41468.50 88888.00 2024-01-25 07:52:00.000 025 22487.87 158.19 41468.46 47558.12 2024-01-25 07:52:01.000 025 22487.81 158.16 41468.40 88888.00 2024-01-25 07:52:02.000 025 22487.82 158.12 41468.44 88888.00 2024-01-25 07:52:03.000 025 22487.88 158.12 41468.49 88888.00 2024-01-25 07:52:04.000 025 22487.93 158.09 41468.43 88888.00 2024-01-25 07:52:05.000 025 22487.92 158.01 41468.36 47558.13 2024-01-25 07:52:06.000 025 22487.86 157.93 41468.38 88888.00 2024-01-25 07:52:07.000 025 22487.84 157.93 41468.49 88888.00 2024-01-25 07:52:08.000 025 22487.92 158.03 41468.62 88888.00 2024-01-25 07:52:09.000 025 22488.00 158.09 41468.62 88888.00 2024-01-25 07:52:10.000 025 22488.04 158.03 41468.54 47558.18 2024-01-25 07:52:11.000 025 22488.06 157.95 41468.46 88888.00 2024-01-25 07:52:12.000 025 22488.04 157.89 41468.39 88888.00 2024-01-25 07:52:13.000 025 22487.98 157.89 41468.34 88888.00 2024-01-25 07:52:14.000 025 22487.93 157.94 41468.35 88888.00 2024-01-25 07:52:15.000 025 22487.91 158.01 41468.41 47558.14 2024-01-25 07:52:16.000 025 22487.93 158.06 41468.51 88888.00 2024-01-25 07:52:17.000 025 22487.96 158.09 41468.57 88888.00 2024-01-25 07:52:18.000 025 22487.96 158.12 41468.56 88888.00 2024-01-25 07:52:19.000 025 22487.90 158.16 41468.50 88888.00 2024-01-25 07:52:20.000 025 22487.86 158.15 41468.47 47558.13 2024-01-25 07:52:21.000 025 22487.85 158.10 41468.48 88888.00 2024-01-25 07:52:22.000 025 22487.86 158.09 41468.55 88888.00 2024-01-25 07:52:23.000 025 22487.90 158.10 41468.66 88888.00 2024-01-25 07:52:24.000 025 22487.91 158.13 41468.69 88888.00 2024-01-25 07:52:25.000 025 22487.94 158.16 41468.65 47558.12 2024-01-25 07:52:26.000 025 22488.00 158.16 41468.64 88888.00 2024-01-25 07:52:27.000 025 22488.03 158.12 41468.70 88888.00 2024-01-25 07:52:28.000 025 22488.04 158.02 41468.76 88888.00 2024-01-25 07:52:29.000 025 22488.06 157.90 41468.74 88888.00 2024-01-25 07:52:30.000 025 22488.08 157.86 41468.67 47558.22 2024-01-25 07:52:31.000 025 22488.11 157.79 41468.57 88888.00 2024-01-25 07:52:32.000 025 22488.14 157.71 41468.53 88888.00 2024-01-25 07:52:33.000 025 22488.19 157.70 41468.57 88888.00 2024-01-25 07:52:34.000 025 22488.26 157.72 41468.61 88888.00 2024-01-25 07:52:35.000 025 22488.34 157.72 41468.64 47558.34 2024-01-25 07:52:36.000 025 22488.37 157.69 41468.66 88888.00 2024-01-25 07:52:37.000 025 22488.32 157.65 41468.61 88888.00 2024-01-25 07:52:38.000 025 22488.27 157.60 41468.48 88888.00 2024-01-25 07:52:39.000 025 22488.27 157.56 41468.38 88888.00 2024-01-25 07:52:40.000 025 22488.29 157.55 41468.40 47558.38 2024-01-25 07:52:41.000 025 22488.32 157.59 41468.54 88888.00 2024-01-25 07:52:42.000 025 22488.35 157.63 41468.67 88888.00 2024-01-25 07:52:43.000 025 22488.35 157.65 41468.68 88888.00 2024-01-25 07:52:44.000 025 22488.34 157.67 41468.54 88888.00 2024-01-25 07:52:45.000 025 22488.32 157.65 41468.39 47558.33 2024-01-25 07:52:46.000 025 22488.30 157.60 41468.35 88888.00 2024-01-25 07:52:47.000 025 22488.27 157.63 41468.46 88888.00 2024-01-25 07:52:48.000 025 22488.22 157.69 41468.59 88888.00 2024-01-25 07:52:49.000 025 22488.21 157.78 41468.66 88888.00 2024-01-25 07:52:50.000 025 22488.24 157.91 41468.66 47558.24 2024-01-25 07:52:51.000 025 22488.28 158.00 41468.65 88888.00 2024-01-25 07:52:52.000 025 22488.28 157.98 41468.62 88888.00 2024-01-25 07:52:53.000 025 22488.28 157.90 41468.52 88888.00 2024-01-25 07:52:54.000 025 22488.28 157.87 41468.45 88888.00 2024-01-25 07:52:55.000 025 22488.29 157.86 41468.49 47558.29 2024-01-25 07:52:56.000 025 22488.27 157.87 41468.52 88888.00 2024-01-25 07:52:57.000 025 22488.26 157.88 41468.52 88888.00 2024-01-25 07:52:58.000 025 22488.30 157.92 41468.52 88888.00 2024-01-25 07:52:59.000 025 22488.33 157.95 41468.54 88888.00 2024-01-25 07:53:00.000 025 22488.37 157.94 41468.59 47558.35 2024-01-25 07:53:01.000 025 22488.40 157.91 41468.61 88888.00 2024-01-25 07:53:02.000 025 22488.40 157.85 41468.59 88888.00 2024-01-25 07:53:03.000 025 22488.41 157.83 41468.59 88888.00 2024-01-25 07:53:04.000 025 22488.41 157.87 41468.57 88888.00 2024-01-25 07:53:05.000 025 22488.38 157.93 41468.59 47558.32 2024-01-25 07:53:06.000 025 22488.38 158.00 41468.69 88888.00 2024-01-25 07:53:07.000 025 22488.36 158.05 41468.67 88888.00 2024-01-25 07:53:08.000 025 22488.28 158.08 41468.54 88888.00 2024-01-25 07:53:09.000 025 22488.20 158.13 41468.50 88888.00 2024-01-25 07:53:10.000 025 22488.16 158.18 41468.51 47558.16 2024-01-25 07:53:11.000 025 22488.10 158.19 41468.44 88888.00 2024-01-25 07:53:12.000 025 22488.02 158.22 41468.36 88888.00 2024-01-25 07:53:13.000 025 22487.95 158.27 41468.40 88888.00 2024-01-25 07:53:14.000 025 22487.92 158.34 41468.51 88888.00 2024-01-25 07:53:15.000 025 22487.91 158.43 41468.57 47558.07 2024-01-25 07:53:16.000 025 22487.88 158.48 41468.56 88888.00 2024-01-25 07:53:17.000 025 22487.85 158.47 41468.53 88888.00 2024-01-25 07:53:18.000 025 22487.85 158.45 41468.50 88888.00 2024-01-25 07:53:19.000 025 22487.88 158.43 41468.44 88888.00 2024-01-25 07:53:20.000 025 22487.92 158.37 41468.36 47558.16 2024-01-25 07:53:21.000 025 22487.99 158.28 41468.39 88888.00 2024-01-25 07:53:22.000 025 22488.07 158.19 41468.50 88888.00 2024-01-25 07:53:23.000 025 22488.17 158.12 41468.52 88888.00 2024-01-25 07:53:24.000 025 22488.25 158.01 41468.45 88888.00 2024-01-25 07:53:25.000 025 22488.28 157.95 41468.44 47558.35 2024-01-25 07:53:26.000 025 22488.31 157.92 41468.46 88888.00 2024-01-25 07:53:27.000 025 22488.34 157.86 41468.41 88888.00 2024-01-25 07:53:28.000 025 22488.36 157.80 41468.36 88888.00 2024-01-25 07:53:29.000 025 22488.38 157.72 41468.41 88888.00 2024-01-25 07:53:30.000 025 22488.39 157.63 41468.53 47558.35 2024-01-25 07:53:31.000 025 22488.34 157.60 41468.61 88888.00 2024-01-25 07:53:32.000 025 22488.28 157.65 41468.57 88888.00 2024-01-25 07:53:33.000 025 22488.27 157.75 41468.54 88888.00 2024-01-25 07:53:34.000 025 22488.31 157.83 41468.61 88888.00 2024-01-25 07:53:35.000 025 22488.32 157.84 41468.63 47558.25 2024-01-25 07:53:36.000 025 22488.28 157.84 41468.61 88888.00 2024-01-25 07:53:37.000 025 22488.21 157.85 41468.63 88888.00 2024-01-25 07:53:38.000 025 22488.13 157.89 41468.70 88888.00 2024-01-25 07:53:39.000 025 22488.12 158.00 41468.77 88888.00 2024-01-25 07:53:40.000 025 22488.17 158.12 41468.75 47558.18 2024-01-25 07:53:41.000 025 22488.18 158.17 41468.69 88888.00 2024-01-25 07:53:42.000 025 22488.13 158.17 41468.66 88888.00 2024-01-25 07:53:43.000 025 22488.08 158.13 41468.66 88888.00 2024-01-25 07:53:44.000 025 22488.02 158.07 41468.65 88888.00 2024-01-25 07:53:45.000 025 22487.98 158.06 41468.66 47558.17 2024-01-25 07:53:46.000 025 22488.02 158.08 41468.67 88888.00 2024-01-25 07:53:47.000 025 22488.06 158.04 41468.66 88888.00 2024-01-25 07:53:48.000 025 22488.08 158.00 41468.68 88888.00 2024-01-25 07:53:49.000 025 22488.11 157.99 41468.69 88888.00 2024-01-25 07:53:50.000 025 22488.16 157.96 41468.69 47558.23 2024-01-25 07:53:51.000 025 22488.16 157.91 41468.66 88888.00 2024-01-25 07:53:52.000 025 22488.15 157.84 41468.63 88888.00 2024-01-25 07:53:53.000 025 22488.16 157.81 41468.64 88888.00 2024-01-25 07:53:54.000 025 22488.16 157.79 41468.62 88888.00 2024-01-25 07:53:55.000 025 22488.12 157.76 41468.56 47558.33 2024-01-25 07:53:56.000 025 22488.15 157.77 41468.57 88888.00 2024-01-25 07:53:57.000 025 22488.23 157.76 41468.62 88888.00 2024-01-25 07:53:58.000 025 22488.27 157.76 41468.72 88888.00 2024-01-25 07:53:59.000 025 22488.29 157.82 41468.82 88888.00 2024-01-25 07:54:00.000 025 22488.30 157.84 41468.79 47558.35 2024-01-25 07:54:01.000 025 22488.29 157.78 41468.68 88888.00 2024-01-25 07:54:02.000 025 22488.28 157.71 41468.60 88888.00 2024-01-25 07:54:03.000 025 22488.27 157.71 41468.57 88888.00 2024-01-25 07:54:04.000 025 22488.28 157.76 41468.59 88888.00 2024-01-25 07:54:05.000 025 22488.32 157.85 41468.61 47558.30 2024-01-25 07:54:06.000 025 22488.34 157.91 41468.59 88888.00 2024-01-25 07:54:07.000 025 22488.28 157.92 41468.43 88888.00 2024-01-25 07:54:08.000 025 22488.19 157.88 41468.24 88888.00 2024-01-25 07:54:09.000 025 22488.14 157.84 41468.19 88888.00 2024-01-25 07:54:10.000 025 22488.17 157.82 41468.27 47558.26 2024-01-25 07:54:11.000 025 22488.19 157.82 41468.31 88888.00 2024-01-25 07:54:12.000 025 22488.18 157.85 41468.29 88888.00 2024-01-25 07:54:13.000 025 22488.20 157.94 41468.34 88888.00 2024-01-25 07:54:14.000 025 22488.27 158.05 41468.43 88888.00 2024-01-25 07:54:15.000 025 22488.32 158.08 41468.48 47558.28 2024-01-25 07:54:16.000 025 22488.32 158.02 41468.48 88888.00 2024-01-25 07:54:17.000 025 22488.30 157.95 41468.41 88888.00 2024-01-25 07:54:18.000 025 22488.27 157.91 41468.34 88888.00 2024-01-25 07:54:19.000 025 22488.27 157.91 41468.34 88888.00 2024-01-25 07:54:20.000 025 22488.27 157.92 41468.38 47558.30 2024-01-25 07:54:21.000 025 22488.24 157.93 41468.44 88888.00 2024-01-25 07:54:22.000 025 22488.21 157.94 41468.41 88888.00 2024-01-25 07:54:23.000 025 22488.18 157.93 41468.31 88888.00 2024-01-25 07:54:24.000 025 22488.19 157.94 41468.32 88888.00 2024-01-25 07:54:25.000 025 22488.25 157.92 41468.44 47558.31 2024-01-25 07:54:26.000 025 22488.29 157.91 41468.54 88888.00 2024-01-25 07:54:27.000 025 22488.32 157.94 41468.53 88888.00 2024-01-25 07:54:28.000 025 22488.31 157.96 41468.46 88888.00 2024-01-25 07:54:29.000 025 22488.28 157.96 41468.42 88888.00 2024-01-25 07:54:30.000 025 22488.29 157.95 41468.41 47558.31 2024-01-25 07:54:31.000 025 22488.30 157.94 41468.39 88888.00 2024-01-25 07:54:32.000 025 22488.31 157.95 41468.43 88888.00 2024-01-25 07:54:33.000 025 22488.32 157.96 41468.46 88888.00 2024-01-25 07:54:34.000 025 22488.33 157.89 41468.42 88888.00 2024-01-25 07:54:35.000 025 22488.33 157.80 41468.37 47558.29 2024-01-25 07:54:36.000 025 22488.33 157.79 41468.38 88888.00 2024-01-25 07:54:37.000 025 22488.34 157.84 41468.45 88888.00 2024-01-25 07:54:38.000 025 22488.36 157.92 41468.50 88888.00 2024-01-25 07:54:39.000 025 22488.35 157.93 41468.51 88888.00 2024-01-25 07:54:40.000 025 22488.31 157.90 41468.46 47558.25 2024-01-25 07:54:41.000 025 22488.24 157.87 41468.36 88888.00 2024-01-25 07:54:42.000 025 22488.17 157.88 41468.26 88888.00 2024-01-25 07:54:43.000 025 22488.14 157.94 41468.24 88888.00 2024-01-25 07:54:44.000 025 22488.13 157.99 41468.29 88888.00 2024-01-25 07:54:45.000 025 22488.10 158.02 41468.31 47558.15 2024-01-25 07:54:46.000 025 22488.08 158.04 41468.33 88888.00 2024-01-25 07:54:47.000 025 22488.12 158.03 41468.36 88888.00 2024-01-25 07:54:48.000 025 22488.13 158.02 41468.36 88888.00 2024-01-25 07:54:49.000 025 22488.09 158.07 41468.38 88888.00 2024-01-25 07:54:50.000 025 22488.05 158.12 41468.42 47558.17 2024-01-25 07:54:51.000 025 22488.06 158.12 41468.43 88888.00 2024-01-25 07:54:52.000 025 22488.05 158.09 41468.38 88888.00 2024-01-25 07:54:53.000 025 22487.97 158.07 41468.37 88888.00 2024-01-25 07:54:54.000 025 22487.90 158.07 41468.40 88888.00 2024-01-25 07:54:55.000 025 22487.90 158.02 41468.37 47558.20 2024-01-25 07:54:56.000 025 22487.97 157.99 41468.34 88888.00 2024-01-25 07:54:57.000 025 22488.07 158.02 41468.39 88888.00 2024-01-25 07:54:58.000 025 22488.10 158.04 41468.36 88888.00 2024-01-25 07:54:59.000 025 22488.10 157.98 41468.30 88888.00 2024-01-25 07:55:00.000 025 22488.13 157.91 41468.36 47558.33 2024-01-25 07:55:01.000 025 22488.19 157.87 41468.48 88888.00 2024-01-25 07:55:02.000 025 22488.19 157.86 41468.45 88888.00 2024-01-25 07:55:03.000 025 22488.13 157.86 41468.33 88888.00 2024-01-25 07:55:04.000 025 22488.11 157.87 41468.31 88888.00 2024-01-25 07:55:05.000 025 22488.17 157.88 41468.41 47558.36 2024-01-25 07:55:06.000 025 22488.25 157.87 41468.50 88888.00 2024-01-25 07:55:07.000 025 22488.28 157.83 41468.48 88888.00 2024-01-25 07:55:08.000 025 22488.28 157.81 41468.41 88888.00 2024-01-25 07:55:09.000 025 22488.28 157.79 41468.40 88888.00 2024-01-25 07:55:10.000 025 22488.30 157.75 41468.43 47558.39 2024-01-25 07:55:11.000 025 22488.31 157.72 41468.43 88888.00 2024-01-25 07:55:12.000 025 22488.32 157.75 41468.43 88888.00 2024-01-25 07:55:13.000 025 22488.35 157.76 41468.47 88888.00 2024-01-25 07:55:14.000 025 22488.38 157.72 41468.50 88888.00 2024-01-25 07:55:15.000 025 22488.38 157.66 41468.50 47558.41 2024-01-25 07:55:16.000 025 22488.38 157.66 41468.57 88888.00 2024-01-25 07:55:17.000 025 22488.39 157.63 41468.62 88888.00 2024-01-25 07:55:18.000 025 22488.43 157.58 41468.57 88888.00 2024-01-25 07:55:19.000 025 22488.48 157.56 41468.56 88888.00 2024-01-25 07:55:20.000 025 22488.47 157.54 41468.56 47558.42 2024-01-25 07:55:21.000 025 22488.41 157.54 41468.52 88888.00 2024-01-25 07:55:22.000 025 22488.35 157.52 41468.50 88888.00 2024-01-25 07:55:23.000 025 22488.31 157.47 41468.50 88888.00 2024-01-25 07:55:24.000 025 22488.30 157.44 41468.52 88888.00 2024-01-25 07:55:25.000 025 22488.30 157.46 41468.50 47558.36 2024-01-25 07:55:26.000 025 22488.26 157.46 41468.46 88888.00 2024-01-25 07:55:27.000 025 22488.18 157.47 41468.48 88888.00 2024-01-25 07:55:28.000 025 22488.16 157.52 41468.56 88888.00 2024-01-25 07:55:29.000 025 22488.23 157.60 41468.62 88888.00 2024-01-25 07:55:30.000 025 22488.27 157.71 41468.61 47558.30 2024-01-25 07:55:31.000 025 22488.18 157.75 41468.48 88888.00 2024-01-25 07:55:32.000 025 22488.11 157.72 41468.39 88888.00 2024-01-25 07:55:33.000 025 22488.14 157.68 41468.39 88888.00 2024-01-25 07:55:34.000 025 22488.17 157.64 41468.40 88888.00 2024-01-25 07:55:35.000 025 22488.18 157.66 41468.39 47558.27 2024-01-25 07:55:36.000 025 22488.17 157.74 41468.48 88888.00 2024-01-25 07:55:37.000 025 22488.15 157.81 41468.57 88888.00 2024-01-25 07:55:38.000 025 22488.12 157.86 41468.56 88888.00 2024-01-25 07:55:39.000 025 22488.12 157.88 41468.48 88888.00 2024-01-25 07:55:40.000 025 22488.11 157.82 41468.38 47558.30 2024-01-25 07:55:41.000 025 22488.11 157.74 41468.38 88888.00 2024-01-25 07:55:42.000 025 22488.17 157.74 41468.46 88888.00 2024-01-25 07:55:43.000 025 22488.27 157.75 41468.52 88888.00 2024-01-25 07:55:44.000 025 22488.33 157.76 41468.57 88888.00 2024-01-25 07:55:45.000 025 22488.34 157.75 41468.61 47558.36 2024-01-25 07:55:46.000 025 22488.34 157.72 41468.62 88888.00 2024-01-25 07:55:47.000 025 22488.35 157.72 41468.68 88888.00 2024-01-25 07:55:48.000 025 22488.35 157.71 41468.74 88888.00 2024-01-25 07:55:49.000 025 22488.35 157.67 41468.73 88888.00 2024-01-25 07:55:50.000 025 22488.37 157.60 41468.68 47558.40 2024-01-25 07:55:51.000 025 22488.38 157.57 41468.66 88888.00 2024-01-25 07:55:52.000 025 22488.36 157.62 41468.72 88888.00 2024-01-25 07:55:53.000 025 22488.37 157.67 41468.75 88888.00 2024-01-25 07:55:54.000 025 22488.40 157.67 41468.75 88888.00 2024-01-25 07:55:55.000 025 22488.44 157.65 41468.77 47558.36 2024-01-25 07:55:56.000 025 22488.42 157.61 41468.74 88888.00 2024-01-25 07:55:57.000 025 22488.33 157.53 41468.66 88888.00 2024-01-25 07:55:58.000 025 22488.28 157.47 41468.62 88888.00 2024-01-25 07:55:59.000 025 22488.30 157.49 41468.64 88888.00 2024-01-25 07:56:00.000 025 22488.34 157.52 41468.64 47558.34 2024-01-25 07:56:01.000 025 22488.33 157.56 41468.64 88888.00 2024-01-25 07:56:02.000 025 22488.31 157.61 41468.64 88888.00 2024-01-25 07:56:03.000 025 22488.31 157.62 41468.62 88888.00 2024-01-25 07:56:04.000 025 22488.35 157.58 41468.57 88888.00 2024-01-25 07:56:05.000 025 22488.38 157.50 41468.50 47558.38 2024-01-25 07:56:06.000 025 22488.42 157.44 41468.39 88888.00 2024-01-25 07:56:07.000 025 22488.48 157.46 41468.35 88888.00 2024-01-25 07:56:08.000 025 22488.54 157.50 41468.42 88888.00 2024-01-25 07:56:09.000 025 22488.59 157.53 41468.57 88888.00 2024-01-25 07:56:10.000 025 22488.66 157.53 41468.66 47558.48 2024-01-25 07:56:11.000 025 22488.69 157.49 41468.62 88888.00 2024-01-25 07:56:12.000 025 22488.68 157.43 41468.52 88888.00 2024-01-25 07:56:13.000 025 22488.71 157.42 41468.49 88888.00 2024-01-25 07:56:14.000 025 22488.77 157.44 41468.55 88888.00 2024-01-25 07:56:15.000 025 22488.76 157.36 41468.55 47558.53 2024-01-25 07:56:16.000 025 22488.71 157.25 41468.46 88888.00 2024-01-25 07:56:17.000 025 22488.71 157.27 41468.48 88888.00 2024-01-25 07:56:18.000 025 22488.74 157.35 41468.56 88888.00 2024-01-25 07:56:19.000 025 22488.76 157.37 41468.59 88888.00 2024-01-25 07:56:20.000 025 22488.75 157.38 41468.58 47558.51 2024-01-25 07:56:21.000 025 22488.67 157.37 41468.55 88888.00 2024-01-25 07:56:22.000 025 22488.59 157.31 41468.47 88888.00 2024-01-25 07:56:23.000 025 22488.59 157.26 41468.41 88888.00 2024-01-25 07:56:24.000 025 22488.62 157.28 41468.45 88888.00 2024-01-25 07:56:25.000 025 22488.60 157.34 41468.56 47558.50 2024-01-25 07:56:26.000 025 22488.58 157.40 41468.62 88888.00 2024-01-25 07:56:27.000 025 22488.60 157.41 41468.56 88888.00 2024-01-25 07:56:28.000 025 22488.65 157.39 41468.52 88888.00 2024-01-25 07:56:29.000 025 22488.65 157.38 41468.53 88888.00 2024-01-25 07:56:30.000 025 22488.56 157.35 41468.54 47558.49 2024-01-25 07:56:31.000 025 22488.48 157.30 41468.54 88888.00 2024-01-25 07:56:32.000 025 22488.51 157.27 41468.54 88888.00 2024-01-25 07:56:33.000 025 22488.61 157.29 41468.53 88888.00 2024-01-25 07:56:34.000 025 22488.67 157.35 41468.55 88888.00 2024-01-25 07:56:35.000 025 22488.66 157.36 41468.59 47558.53 2024-01-25 07:56:36.000 025 22488.64 157.31 41468.61 88888.00 2024-01-25 07:56:37.000 025 22488.65 157.25 41468.57 88888.00 2024-01-25 07:56:38.000 025 22488.65 157.24 41468.56 88888.00 2024-01-25 07:56:39.000 025 22488.66 157.29 41468.57 88888.00 2024-01-25 07:56:40.000 025 22488.72 157.33 41468.54 47558.55 2024-01-25 07:56:41.000 025 22488.72 157.28 41468.49 88888.00 2024-01-25 07:56:42.000 025 22488.66 157.29 41468.47 88888.00 2024-01-25 07:56:43.000 025 22488.60 157.40 41468.48 88888.00 2024-01-25 07:56:44.000 025 22488.60 157.48 41468.50 88888.00 2024-01-25 07:56:45.000 025 22488.59 157.46 41468.48 47558.51 2024-01-25 07:56:46.000 025 22488.50 157.37 41468.41 88888.00 2024-01-25 07:56:47.000 025 22488.43 157.32 41468.38 88888.00 2024-01-25 07:56:48.000 025 22488.41 157.30 41468.40 88888.00 2024-01-25 07:56:49.000 025 22488.44 157.30 41468.45 88888.00 2024-01-25 07:56:50.000 025 22488.49 157.30 41468.52 47558.48 2024-01-25 07:56:51.000 025 22488.50 157.21 41468.53 88888.00 2024-01-25 07:56:52.000 025 22488.47 157.17 41468.52 88888.00 2024-01-25 07:56:53.000 025 22488.47 157.25 41468.56 88888.00 2024-01-25 07:56:54.000 025 22488.48 157.26 41468.57 88888.00 2024-01-25 07:56:55.000 025 22488.47 157.13 41468.52 47558.51 2024-01-25 07:56:56.000 025 22488.46 157.05 41468.50 88888.00 2024-01-25 07:56:57.000 025 22488.48 157.06 41468.54 88888.00 2024-01-25 07:56:58.000 025 22488.55 157.09 41468.57 88888.00 2024-01-25 07:56:59.000 025 22488.61 157.11 41468.56 88888.00 2024-01-25 07:57:00.000 025 22488.63 157.13 41468.54 47558.53 2024-01-25 07:57:01.000 025 22488.65 157.15 41468.60 88888.00 2024-01-25 07:57:02.000 025 22488.66 157.18 41468.66 88888.00 2024-01-25 07:57:03.000 025 22488.64 157.18 41468.60 88888.00 2024-01-25 07:57:04.000 025 22488.61 157.16 41468.57 88888.00 2024-01-25 07:57:05.000 025 22488.64 157.13 41468.68 47558.57 2024-01-25 07:57:06.000 025 22488.68 157.12 41468.78 88888.00 2024-01-25 07:57:07.000 025 22488.70 157.11 41468.78 88888.00 2024-01-25 07:57:08.000 025 22488.72 157.06 41468.70 88888.00 2024-01-25 07:57:09.000 025 22488.77 157.06 41468.67 88888.00 2024-01-25 07:57:10.000 025 22488.82 157.09 41468.72 47558.58 2024-01-25 07:57:11.000 025 22488.83 157.06 41468.71 88888.00 2024-01-25 07:57:12.000 025 22488.82 157.03 41468.71 88888.00 2024-01-25 07:57:13.000 025 22488.80 157.03 41468.77 88888.00 2024-01-25 07:57:14.000 025 22488.75 156.97 41468.76 88888.00 2024-01-25 07:57:15.000 025 22488.72 156.93 41468.71 47558.58 2024-01-25 07:57:16.000 025 22488.72 156.95 41468.73 88888.00 2024-01-25 07:57:17.000 025 22488.74 156.97 41468.79 88888.00 2024-01-25 07:57:18.000 025 22488.79 156.99 41468.84 88888.00 2024-01-25 07:57:19.000 025 22488.78 156.98 41468.84 88888.00 2024-01-25 07:57:20.000 025 22488.68 156.88 41468.71 47558.59 2024-01-25 07:57:21.000 025 22488.62 156.81 41468.59 88888.00 2024-01-25 07:57:22.000 025 22488.68 156.83 41468.57 88888.00 2024-01-25 07:57:23.000 025 22488.77 156.90 41468.66 88888.00 2024-01-25 07:57:24.000 025 22488.78 156.94 41468.75 88888.00 2024-01-25 07:57:25.000 025 22488.77 156.94 41468.81 47558.58 2024-01-25 07:57:26.000 025 22488.78 156.93 41468.81 88888.00 2024-01-25 07:57:27.000 025 22488.78 156.93 41468.69 88888.00 2024-01-25 07:57:28.000 025 22488.77 156.90 41468.61 88888.00 2024-01-25 07:57:29.000 025 22488.74 156.86 41468.60 88888.00 2024-01-25 07:57:30.000 025 22488.73 156.84 41468.61 47558.55 2024-01-25 07:57:31.000 025 22488.70 156.85 41468.62 88888.00 2024-01-25 07:57:32.000 025 22488.65 156.90 41468.64 88888.00 2024-01-25 07:57:33.000 025 22488.58 156.90 41468.65 88888.00 2024-01-25 07:57:34.000 025 22488.56 156.89 41468.62 88888.00 2024-01-25 07:57:35.000 025 22488.55 156.90 41468.57 47558.51 2024-01-25 07:57:36.000 025 22488.52 156.91 41468.61 88888.00 2024-01-25 07:57:37.000 025 22488.49 156.88 41468.69 88888.00 2024-01-25 07:57:38.000 025 22488.50 156.81 41468.62 88888.00 2024-01-25 07:57:39.000 025 22488.53 156.76 41468.46 88888.00 2024-01-25 07:57:40.000 025 22488.55 156.75 41468.38 47558.56 2024-01-25 07:57:41.000 025 22488.58 156.74 41468.40 88888.00 2024-01-25 07:57:42.000 025 22488.64 156.74 41468.50 88888.00 2024-01-25 07:57:43.000 025 22488.71 156.75 41468.63 88888.00 2024-01-25 07:57:44.000 025 22488.76 156.72 41468.62 88888.00 2024-01-25 07:57:45.000 025 22488.76 156.58 41468.46 47558.61 2024-01-25 07:57:46.000 025 22488.72 156.40 41468.34 88888.00 2024-01-25 07:57:47.000 025 22488.75 156.30 41468.38 88888.00 2024-01-25 07:57:48.000 025 22488.84 156.32 41468.46 88888.00 2024-01-25 07:57:49.000 025 22488.92 156.39 41468.53 88888.00 2024-01-25 07:57:50.000 025 22488.92 156.45 41468.57 47558.62 2024-01-25 07:57:51.000 025 22488.89 156.51 41468.56 88888.00 2024-01-25 07:57:52.000 025 22488.82 156.53 41468.48 88888.00 2024-01-25 07:57:53.000 025 22488.71 156.52 41468.35 88888.00 2024-01-25 07:57:54.000 025 22488.60 156.52 41468.29 88888.00 2024-01-25 07:57:55.000 025 22488.56 156.51 41468.31 47558.48 2024-01-25 07:57:56.000 025 22488.55 156.50 41468.35 88888.00 2024-01-25 07:57:57.000 025 22488.52 156.53 41468.40 88888.00 2024-01-25 07:57:58.000 025 22488.51 156.59 41468.46 88888.00 2024-01-25 07:57:59.000 025 22488.53 156.65 41468.49 88888.00 2024-01-25 07:58:00.000 025 22488.53 156.65 41468.44 47558.42 2024-01-25 07:58:01.000 025 22488.47 156.62 41468.36 88888.00 2024-01-25 07:58:02.000 025 22488.41 156.66 41468.37 88888.00 2024-01-25 07:58:03.000 025 22488.39 156.72 41468.40 88888.00 2024-01-25 07:58:04.000 025 22488.43 156.72 41468.38 88888.00 2024-01-25 07:58:05.000 025 22488.49 156.65 41468.35 47558.41 2024-01-25 07:58:06.000 025 22488.45 156.61 41468.38 88888.00 2024-01-25 07:58:07.000 025 22488.36 156.60 41468.46 88888.00 2024-01-25 07:58:08.000 025 22488.39 156.58 41468.54 88888.00 2024-01-25 07:58:09.000 025 22488.48 156.59 41468.52 88888.00 2024-01-25 07:58:10.000 025 22488.52 156.59 41468.48 47558.35 2024-01-25 07:58:11.000 025 22488.53 156.50 41468.47 88888.00 2024-01-25 07:58:12.000 025 22488.57 156.46 41468.51 88888.00 2024-01-25 07:58:13.000 025 22488.64 156.54 41468.59 88888.00 2024-01-25 07:58:14.000 025 22488.65 156.63 41468.63 88888.00 2024-01-25 07:58:15.000 025 22488.60 156.61 41468.56 47558.32 2024-01-25 07:58:16.000 025 22488.53 156.54 41468.45 88888.00 2024-01-25 07:58:17.000 025 22488.47 156.46 41468.38 88888.00 2024-01-25 07:58:18.000 025 22488.41 156.42 41468.33 88888.00 2024-01-25 07:58:19.000 025 22488.37 156.47 41468.33 88888.00 2024-01-25 07:58:20.000 025 22488.35 156.56 41468.40 47558.30 2024-01-25 07:58:21.000 025 22488.30 156.61 41468.48 88888.00 2024-01-25 07:58:22.000 025 22488.25 156.64 41468.57 88888.00 2024-01-25 07:58:23.000 025 22488.23 156.70 41468.64 88888.00 2024-01-25 07:58:24.000 025 22488.22 156.74 41468.61 88888.00 2024-01-25 07:58:25.000 025 22488.21 156.74 41468.54 47558.20 2024-01-25 07:58:26.000 025 22488.17 156.67 41468.48 88888.00 2024-01-25 07:58:27.000 025 22488.12 156.66 41468.43 88888.00 2024-01-25 07:58:28.000 025 22488.12 156.73 41468.38 88888.00 2024-01-25 07:58:29.000 025 22488.17 156.81 41468.38 88888.00 2024-01-25 07:58:30.000 025 22488.18 156.84 41468.42 47558.17 2024-01-25 07:58:31.000 025 22488.18 156.85 41468.45 88888.00 2024-01-25 07:58:32.000 025 22488.21 156.88 41468.50 88888.00 2024-01-25 07:58:33.000 025 22488.21 156.88 41468.57 88888.00 2024-01-25 07:58:34.000 025 22488.17 156.80 41468.52 88888.00 2024-01-25 07:58:35.000 025 22488.11 156.68 41468.45 47558.21 2024-01-25 07:58:36.000 025 22488.06 156.62 41468.43 88888.00 2024-01-25 07:58:37.000 025 22488.03 156.59 41468.46 88888.00 2024-01-25 07:58:38.000 025 22488.06 156.62 41468.55 88888.00 2024-01-25 07:58:39.000 025 22488.16 156.73 41468.63 88888.00 2024-01-25 07:58:40.000 025 22488.25 156.83 41468.67 47558.26 2024-01-25 07:58:41.000 025 22488.28 156.81 41468.69 88888.00 2024-01-25 07:58:42.000 025 22488.31 156.72 41468.66 88888.00 2024-01-25 07:58:43.000 025 22488.32 156.62 41468.56 88888.00 2024-01-25 07:58:44.000 025 22488.32 156.52 41468.44 88888.00 2024-01-25 07:58:45.000 025 22488.38 156.46 41468.43 47558.32 2024-01-25 07:58:46.000 025 22488.48 156.50 41468.57 88888.00 2024-01-25 07:58:47.000 025 22488.55 156.58 41468.74 88888.00 2024-01-25 07:58:48.000 025 22488.58 156.61 41468.82 88888.00 2024-01-25 07:58:49.000 025 22488.57 156.60 41468.77 88888.00 2024-01-25 07:58:50.000 025 22488.49 156.53 41468.68 47558.32 2024-01-25 07:58:51.000 025 22488.40 156.48 41468.62 88888.00 2024-01-25 07:58:52.000 025 22488.39 156.50 41468.59 88888.00 2024-01-25 07:58:53.000 025 22488.43 156.52 41468.56 88888.00 2024-01-25 07:58:54.000 025 22488.47 156.55 41468.59 88888.00 2024-01-25 07:58:55.000 025 22488.48 156.60 41468.60 47558.30 2024-01-25 07:58:56.000 025 22488.44 156.60 41468.51 88888.00 2024-01-25 07:58:57.000 025 22488.39 156.63 41468.48 88888.00 2024-01-25 07:58:58.000 025 22488.36 156.72 41468.57 88888.00 2024-01-25 07:58:59.000 025 22488.34 156.76 41468.64 88888.00 2024-01-25 07:59:00.000 025 22488.29 156.71 41468.64 47558.24 2024-01-25 07:59:01.000 025 22488.27 156.63 41468.62 88888.00 2024-01-25 07:59:02.000 025 22488.31 156.66 41468.61 88888.00 2024-01-25 07:59:03.000 025 22488.35 156.75 41468.61 88888.00 2024-01-25 07:59:04.000 025 22488.34 156.77 41468.61 88888.00 2024-01-25 07:59:05.000 025 22488.28 156.78 41468.62 47558.19 2024-01-25 07:59:06.000 025 22488.24 156.79 41468.62 88888.00 2024-01-25 07:59:07.000 025 22488.26 156.76 41468.57 88888.00 2024-01-25 07:59:08.000 025 22488.28 156.72 41468.53 88888.00 2024-01-25 07:59:09.000 025 22488.26 156.73 41468.54 88888.00 2024-01-25 07:59:10.000 025 22488.19 156.74 41468.54 47558.22 2024-01-25 07:59:11.000 025 22488.16 156.72 41468.52 88888.00 2024-01-25 07:59:12.000 025 22488.19 156.76 41468.49 88888.00 2024-01-25 07:59:13.000 025 22488.22 156.82 41468.50 88888.00 2024-01-25 07:59:14.000 025 22488.24 156.83 41468.56 88888.00 2024-01-25 07:59:15.000 025 22488.28 156.80 41468.58 47558.27 2024-01-25 07:59:16.000 025 22488.31 156.70 41468.52 88888.00 2024-01-25 07:59:17.000 025 22488.28 156.59 41468.44 88888.00 2024-01-25 07:59:18.000 025 22488.25 156.54 41468.46 88888.00 2024-01-25 07:59:19.000 025 22488.27 156.57 41468.61 88888.00 2024-01-25 07:59:20.000 025 22488.31 156.59 41468.75 47558.27 2024-01-25 07:59:21.000 025 22488.32 156.58 41468.74 88888.00 2024-01-25 07:59:22.000 025 22488.35 156.54 41468.66 88888.00 2024-01-25 07:59:23.000 025 22488.37 156.51 41468.56 88888.00 2024-01-25 07:59:24.000 025 22488.35 156.50 41468.49 88888.00 2024-01-25 07:59:25.000 025 22488.38 156.52 41468.52 47558.26 2024-01-25 07:59:26.000 025 22488.38 156.52 41468.54 88888.00 2024-01-25 07:59:27.000 025 22488.32 156.51 41468.50 88888.00 2024-01-25 07:59:28.000 025 22488.28 156.58 41468.53 88888.00 2024-01-25 07:59:29.000 025 22488.28 156.67 41468.61 88888.00 2024-01-25 07:59:30.000 025 22488.32 156.70 41468.70 47558.24 2024-01-25 07:59:31.000 025 22488.38 156.70 41468.84 88888.00 2024-01-25 07:59:32.000 025 22488.37 156.67 41468.88 88888.00 2024-01-25 07:59:33.000 025 22488.26 156.62 41468.76 88888.00 2024-01-25 07:59:34.000 025 22488.16 156.59 41468.62 88888.00 2024-01-25 07:59:35.000 025 22488.20 156.61 41468.62 47558.23 2024-01-25 07:59:36.000 025 22488.29 156.68 41468.75 88888.00 2024-01-25 07:59:37.000 025 22488.30 156.72 41468.81 88888.00 2024-01-25 07:59:38.000 025 22488.28 156.68 41468.77 88888.00 2024-01-25 07:59:39.000 025 22488.27 156.65 41468.73 88888.00 2024-01-25 07:59:40.000 025 22488.23 156.64 41468.66 47558.24 2024-01-25 07:59:41.000 025 22488.20 156.61 41468.60 88888.00 2024-01-25 07:59:42.000 025 22488.24 156.60 41468.62 88888.00 2024-01-25 07:59:43.000 025 22488.28 156.61 41468.70 88888.00 2024-01-25 07:59:44.000 025 22488.32 156.64 41468.79 88888.00 2024-01-25 07:59:45.000 025 22488.35 156.68 41468.86 47558.27 2024-01-25 07:59:46.000 025 22488.35 156.69 41468.86 88888.00 2024-01-25 07:59:47.000 025 22488.34 156.65 41468.81 88888.00 2024-01-25 07:59:48.000 025 22488.30 156.61 41468.76 88888.00 2024-01-25 07:59:49.000 025 22488.27 156.59 41468.72 88888.00 2024-01-25 07:59:50.000 025 22488.30 156.59 41468.70 47558.26 2024-01-25 07:59:51.000 025 22488.35 156.58 41468.67 88888.00 2024-01-25 07:59:52.000 025 22488.37 156.57 41468.56 88888.00 2024-01-25 07:59:53.000 025 22488.36 156.57 41468.48 88888.00 2024-01-25 07:59:54.000 025 22488.34 156.54 41468.52 88888.00 2024-01-25 07:59:55.000 025 22488.34 156.55 41468.61 47558.26 2024-01-25 07:59:56.000 025 22488.38 156.62 41468.61 88888.00 2024-01-25 07:59:57.000 025 22488.38 156.65 41468.49 88888.00 2024-01-25 07:59:58.000 025 22488.31 156.61 41468.41 88888.00 2024-01-25 07:59:59.000 025 22488.26 156.59 41468.44 88888.00 2024-01-25 08:00:00.000 025 22488.28 156.59 41468.50 47558.28 2024-01-25 08:00:01.000 025 22488.34 156.64 41468.61 88888.00 2024-01-25 08:00:02.000 025 22488.36 156.68 41468.70 88888.00 2024-01-25 08:00:03.000 025 22488.34 156.65 41468.71 88888.00 2024-01-25 08:00:04.000 025 22488.33 156.59 41468.66 88888.00 2024-01-25 08:00:05.000 025 22488.32 156.53 41468.60 47558.30 2024-01-25 08:00:06.000 025 22488.26 156.47 41468.53 88888.00 2024-01-25 08:00:07.000 025 22488.22 156.46 41468.48 88888.00 2024-01-25 08:00:08.000 025 22488.26 156.48 41468.45 88888.00 2024-01-25 08:00:09.000 025 22488.37 156.54 41468.46 88888.00 2024-01-25 08:00:10.000 025 22488.43 156.57 41468.51 47558.33 2024-01-25 08:00:11.000 025 22488.38 156.55 41468.54 88888.00 2024-01-25 08:00:12.000 025 22488.28 156.58 41468.54 88888.00 2024-01-25 08:00:13.000 025 22488.25 156.66 41468.47 88888.00 2024-01-25 08:00:14.000 025 22488.26 156.61 41468.31 88888.00 2024-01-25 08:00:15.000 025 22488.22 156.49 41468.16 47558.30 2024-01-25 08:00:16.000 025 22488.20 156.47 41468.12 88888.00 2024-01-25 08:00:17.000 025 22488.25 156.55 41468.25 88888.00 2024-01-25 08:00:18.000 025 22488.30 156.65 41468.42 88888.00 2024-01-25 08:00:19.000 025 22488.32 156.76 41468.50 88888.00 2024-01-25 08:00:20.000 025 22488.32 156.82 41468.50 47558.28 2024-01-25 08:00:21.000 025 22488.32 156.82 41468.52 88888.00 2024-01-25 08:00:22.000 025 22488.30 156.80 41468.57 88888.00 2024-01-25 08:00:23.000 025 22488.26 156.79 41468.59 88888.00 2024-01-25 08:00:24.000 025 22488.23 156.71 41468.53 88888.00 2024-01-25 08:00:25.000 025 22488.25 156.66 41468.54 47558.26 2024-01-25 08:00:26.000 025 22488.29 156.73 41468.60 88888.00 2024-01-25 08:00:27.000 025 22488.26 156.79 41468.62 88888.00 2024-01-25 08:00:28.000 025 22488.19 156.78 41468.64 88888.00 2024-01-25 08:00:29.000 025 22488.15 156.75 41468.66 88888.00 2024-01-25 08:00:30.000 025 22488.15 156.72 41468.66 47558.25 2024-01-25 08:00:31.000 025 22488.16 156.69 41468.65 88888.00 2024-01-25 08:00:32.000 025 22488.19 156.65 41468.64 88888.00 2024-01-25 08:00:33.000 025 22488.24 156.66 41468.61 88888.00 2024-01-25 08:00:34.000 025 22488.29 156.76 41468.69 88888.00 2024-01-25 08:00:35.000 025 22488.32 156.86 41468.81 47558.26 2024-01-25 08:00:36.000 025 22488.32 156.83 41468.82 88888.00 2024-01-25 08:00:37.000 025 22488.31 156.75 41468.81 88888.00 2024-01-25 08:00:38.000 025 22488.31 156.72 41468.81 88888.00 2024-01-25 08:00:39.000 025 22488.31 156.70 41468.80 88888.00 2024-01-25 08:00:40.000 025 22488.33 156.68 41468.80 47558.30 2024-01-25 08:00:41.000 025 22488.34 156.65 41468.79 88888.00 2024-01-25 08:00:42.000 025 22488.38 156.64 41468.82 88888.00 2024-01-25 08:00:43.000 025 22488.44 156.66 41468.88 88888.00 2024-01-25 08:00:44.000 025 22488.49 156.74 41468.94 88888.00 2024-01-25 08:00:45.000 025 22488.51 156.79 41468.95 47558.36 2024-01-25 08:00:46.000 025 22488.51 156.71 41468.88 88888.00 2024-01-25 08:00:47.000 025 22488.46 156.60 41468.71 88888.00 2024-01-25 08:00:48.000 025 22488.38 156.50 41468.57 88888.00 2024-01-25 08:00:49.000 025 22488.39 156.46 41468.57 88888.00 2024-01-25 08:00:50.000 025 22488.50 156.48 41468.63 47558.43 2024-01-25 08:00:51.000 025 22488.61 156.55 41468.67 88888.00 2024-01-25 08:00:52.000 025 22488.64 156.59 41468.68 88888.00 2024-01-25 08:00:53.000 025 22488.63 156.58 41468.65 88888.00 2024-01-25 08:00:54.000 025 22488.64 156.55 41468.60 88888.00 2024-01-25 08:00:55.000 025 22488.63 156.48 41468.54 47558.44 2024-01-25 08:00:56.000 025 22488.57 156.33 41468.48 88888.00 2024-01-25 08:00:57.000 025 22488.52 156.26 41468.41 88888.00 2024-01-25 08:00:58.000 025 22488.54 156.34 41468.38 88888.00 2024-01-25 08:00:59.000 025 22488.58 156.47 41468.42 88888.00 2024-01-25 08:01:00.000 025 22488.59 156.57 41468.49 47558.39 2024-01-25 08:01:01.000 025 22488.60 156.62 41468.55 88888.00 2024-01-25 08:01:02.000 025 22488.62 156.66 41468.60 88888.00 2024-01-25 08:01:03.000 025 22488.61 156.66 41468.57 88888.00 2024-01-25 08:01:04.000 025 22488.55 156.63 41468.47 88888.00 2024-01-25 08:01:05.000 025 22488.51 156.61 41468.43 47558.37 2024-01-25 08:01:06.000 025 22488.51 156.63 41468.44 88888.00 2024-01-25 08:01:07.000 025 22488.51 156.68 41468.48 88888.00 2024-01-25 08:01:08.000 025 22488.48 156.75 41468.50 88888.00 2024-01-25 08:01:09.000 025 22488.46 156.82 41468.50 88888.00 2024-01-25 08:01:10.000 025 22488.45 156.84 41468.51 47558.35 2024-01-25 08:01:11.000 025 22488.48 156.84 41468.55 88888.00 2024-01-25 08:01:12.000 025 22488.51 156.82 41468.51 88888.00 2024-01-25 08:01:13.000 025 22488.48 156.76 41468.40 88888.00 2024-01-25 08:01:14.000 025 22488.44 156.72 41468.39 88888.00 2024-01-25 08:01:15.000 025 22488.44 156.72 41468.53 47558.41 2024-01-25 08:01:16.000 025 22488.47 156.69 41468.59 88888.00 2024-01-25 08:01:17.000 025 22488.48 156.63 41468.47 88888.00 2024-01-25 08:01:18.000 025 22488.51 156.61 41468.39 88888.00 2024-01-25 08:01:19.000 025 22488.55 156.66 41468.47 88888.00 2024-01-25 08:01:20.000 025 22488.56 156.66 41468.56 47558.48 2024-01-25 08:01:21.000 025 22488.58 156.55 41468.60 88888.00 2024-01-25 08:01:22.000 025 22488.62 156.47 41468.59 88888.00 2024-01-25 08:01:23.000 025 22488.63 156.46 41468.56 88888.00 2024-01-25 08:01:24.000 025 22488.65 156.48 41468.60 88888.00 2024-01-25 08:01:25.000 025 22488.70 156.53 41468.71 47558.52 2024-01-25 08:01:26.000 025 22488.76 156.60 41468.81 88888.00 2024-01-25 08:01:27.000 025 22488.80 156.68 41468.86 88888.00 2024-01-25 08:01:28.000 025 22488.78 156.72 41468.82 88888.00 2024-01-25 08:01:29.000 025 22488.69 156.70 41468.68 88888.00 2024-01-25 08:01:30.000 025 22488.60 156.65 41468.54 47558.43 2024-01-25 08:01:31.000 025 22488.59 156.68 41468.52 88888.00 2024-01-25 08:01:32.000 025 22488.63 156.78 41468.60 88888.00 2024-01-25 08:01:33.000 025 22488.64 156.86 41468.65 88888.00 2024-01-25 08:01:34.000 025 22488.62 156.87 41468.63 88888.00 2024-01-25 08:01:35.000 025 22488.63 156.87 41468.62 47558.44 2024-01-25 08:01:36.000 025 22488.65 156.86 41468.63 88888.00 2024-01-25 08:01:37.000 025 22488.65 156.80 41468.57 88888.00 2024-01-25 08:01:38.000 025 22488.62 156.74 41468.48 88888.00 2024-01-25 08:01:39.000 025 22488.64 156.74 41468.51 88888.00 2024-01-25 08:01:40.000 025 22488.69 156.76 41468.64 47558.49 2024-01-25 08:01:41.000 025 22488.74 156.73 41468.67 88888.00 2024-01-25 08:01:42.000 025 22488.77 156.66 41468.56 88888.00 2024-01-25 08:01:43.000 025 22488.76 156.64 41468.48 88888.00 2024-01-25 08:01:44.000 025 22488.75 156.68 41468.52 88888.00 2024-01-25 08:01:45.000 025 22488.78 156.70 41468.52 47558.54 2024-01-25 08:01:46.000 025 22488.77 156.61 41468.40 88888.00 2024-01-25 08:01:47.000 025 22488.70 156.50 41468.31 88888.00 2024-01-25 08:01:48.000 025 22488.68 156.50 41468.40 88888.00 2024-01-25 08:01:49.000 025 22488.78 156.59 41468.61 88888.00 2024-01-25 08:01:50.000 025 22488.86 156.67 41468.75 47558.55 2024-01-25 08:01:51.000 025 22488.83 156.67 41468.75 88888.00 2024-01-25 08:01:52.000 025 22488.75 156.57 41468.68 88888.00 2024-01-25 08:01:53.000 025 22488.71 156.49 41468.59 88888.00 2024-01-25 08:01:54.000 025 22488.65 156.50 41468.53 88888.00 2024-01-25 08:01:55.000 025 22488.60 156.56 41468.53 47558.47 2024-01-25 08:01:56.000 025 22488.57 156.62 41468.49 88888.00 2024-01-25 08:01:57.000 025 22488.56 156.67 41468.40 88888.00 2024-01-25 08:01:58.000 025 22488.57 156.73 41468.44 88888.00 2024-01-25 08:01:59.000 025 22488.61 156.83 41468.60 88888.00 2024-01-25 08:02:00.000 025 22488.64 156.92 41468.71 47558.41 2024-01-25 08:02:01.000 025 22488.60 156.93 41468.66 88888.00 2024-01-25 08:02:02.000 025 22488.54 156.91 41468.53 88888.00 2024-01-25 08:02:03.000 025 22488.50 156.90 41468.50 88888.00 2024-01-25 08:02:04.000 025 22488.50 156.88 41468.56 88888.00 2024-01-25 08:02:05.000 025 22488.53 156.85 41468.62 47558.44 2024-01-25 08:02:06.000 025 22488.53 156.89 41468.64 88888.00 2024-01-25 08:02:07.000 025 22488.49 156.95 41468.60 88888.00 2024-01-25 08:02:08.000 025 22488.48 156.94 41468.61 88888.00 2024-01-25 08:02:09.000 025 22488.52 156.90 41468.64 88888.00 2024-01-25 08:02:10.000 025 22488.57 156.88 41468.60 47558.48 2024-01-25 08:02:11.000 025 22488.59 156.87 41468.56 88888.00 2024-01-25 08:02:12.000 025 22488.62 156.86 41468.55 88888.00 2024-01-25 08:02:13.000 025 22488.65 156.82 41468.56 88888.00 2024-01-25 08:02:14.000 025 22488.69 156.80 41468.62 88888.00 2024-01-25 08:02:15.000 025 22488.72 156.86 41468.68 47558.55 2024-01-25 08:02:16.000 025 22488.72 156.87 41468.66 88888.00 2024-01-25 08:02:17.000 025 22488.73 156.83 41468.59 88888.00 2024-01-25 08:02:18.000 025 22488.72 156.80 41468.49 88888.00 2024-01-25 08:02:19.000 025 22488.63 156.77 41468.40 88888.00 2024-01-25 08:02:20.000 025 22488.53 156.71 41468.39 47558.52 2024-01-25 08:02:21.000 025 22488.53 156.68 41468.44 88888.00 2024-01-25 08:02:22.000 025 22488.62 156.70 41468.57 88888.00 2024-01-25 08:02:23.000 025 22488.72 156.77 41468.70 88888.00 2024-01-25 08:02:24.000 025 22488.76 156.82 41468.76 88888.00 2024-01-25 08:02:25.000 025 22488.69 156.84 41468.73 47558.47 2024-01-25 08:02:26.000 025 22488.63 156.82 41468.65 88888.00 2024-01-25 08:02:27.000 025 22488.63 156.78 41468.54 88888.00 2024-01-25 08:02:28.000 025 22488.68 156.76 41468.52 88888.00 2024-01-25 08:02:29.000 025 22488.71 156.81 41468.55 88888.00 2024-01-25 08:02:30.000 025 22488.71 156.82 41468.58 47558.51 2024-01-25 08:02:31.000 025 22488.72 156.81 41468.60 88888.00 2024-01-25 08:02:32.000 025 22488.73 156.80 41468.63 88888.00 2024-01-25 08:02:33.000 025 22488.77 156.76 41468.67 88888.00 2024-01-25 08:02:34.000 025 22488.85 156.74 41468.69 88888.00 2024-01-25 08:02:35.000 025 22488.90 156.72 41468.69 47558.56 2024-01-25 08:02:36.000 025 22488.88 156.67 41468.66 88888.00 2024-01-25 08:02:37.000 025 22488.85 156.66 41468.60 88888.00 2024-01-25 08:02:38.000 025 22488.82 156.68 41468.49 88888.00 2024-01-25 08:02:39.000 025 22488.81 156.70 41468.43 88888.00 2024-01-25 08:02:40.000 025 22488.88 156.75 41468.45 47558.63 2024-01-25 08:02:41.000 025 22488.97 156.81 41468.52 88888.00 2024-01-25 08:02:42.000 025 22489.02 156.79 41468.61 88888.00 2024-01-25 08:02:43.000 025 22489.01 156.72 41468.64 88888.00 2024-01-25 08:02:44.000 025 22488.96 156.65 41468.56 88888.00 2024-01-25 08:02:45.000 025 22488.91 156.63 41468.46 47558.68 2024-01-25 08:02:46.000 025 22488.94 156.64 41468.47 88888.00 2024-01-25 08:02:47.000 025 22489.02 156.69 41468.62 88888.00 2024-01-25 08:02:48.000 025 22489.09 156.74 41468.74 88888.00 2024-01-25 08:02:49.000 025 22489.07 156.74 41468.69 88888.00 2024-01-25 08:02:50.000 025 22489.00 156.69 41468.56 47558.68 2024-01-25 08:02:51.000 025 22488.94 156.59 41468.47 88888.00 2024-01-25 08:02:52.000 025 22488.89 156.47 41468.43 88888.00 2024-01-25 08:02:53.000 025 22488.85 156.42 41468.41 88888.00 2024-01-25 08:02:54.000 025 22488.86 156.43 41468.41 88888.00 2024-01-25 08:02:55.000 025 22488.90 156.49 41468.47 47558.66 2024-01-25 08:02:56.000 025 22488.94 156.59 41468.56 88888.00 2024-01-25 08:02:57.000 025 22488.97 156.63 41468.60 88888.00 2024-01-25 08:02:58.000 025 22488.97 156.65 41468.56 88888.00 2024-01-25 08:02:59.000 025 22488.97 156.72 41468.59 88888.00 2024-01-25 08:03:00.000 025 22488.97 156.77 41468.66 47558.71 2024-01-25 08:03:01.000 025 22488.97 156.76 41468.62 88888.00 2024-01-25 08:03:02.000 025 22489.02 156.78 41468.55 88888.00 2024-01-25 08:03:03.000 025 22489.08 156.78 41468.53 88888.00 2024-01-25 08:03:04.000 025 22489.11 156.75 41468.59 88888.00 2024-01-25 08:03:05.000 025 22489.14 156.73 41468.71 47558.76 2024-01-25 08:03:06.000 025 22489.11 156.70 41468.73 88888.00 2024-01-25 08:03:07.000 025 22489.08 156.66 41468.67 88888.00 2024-01-25 08:03:08.000 025 22489.12 156.63 41468.64 88888.00 2024-01-25 08:03:09.000 025 22489.16 156.56 41468.59 88888.00 2024-01-25 08:03:10.000 025 22489.17 156.49 41468.48 47558.82 2024-01-25 08:03:11.000 025 22489.19 156.47 41468.46 88888.00 2024-01-25 08:03:12.000 025 22489.25 156.50 41468.56 88888.00 2024-01-25 08:03:13.000 025 22489.26 156.53 41468.65 88888.00 2024-01-25 08:03:14.000 025 22489.25 156.54 41468.65 88888.00 2024-01-25 08:03:15.000 025 22489.26 156.52 41468.59 47558.80 2024-01-25 08:03:16.000 025 22489.28 156.48 41468.55 88888.00 2024-01-25 08:03:17.000 025 22489.27 156.48 41468.56 88888.00 2024-01-25 08:03:18.000 025 22489.27 156.51 41468.61 88888.00 2024-01-25 08:03:19.000 025 22489.28 156.52 41468.60 88888.00 2024-01-25 08:03:20.000 025 22489.30 156.49 41468.61 47558.83 2024-01-25 08:03:21.000 025 22489.33 156.50 41468.72 88888.00 2024-01-25 08:03:22.000 025 22489.38 156.56 41468.80 88888.00 2024-01-25 08:03:23.000 025 22489.38 156.60 41468.78 88888.00 2024-01-25 08:03:24.000 025 22489.34 156.56 41468.72 88888.00 2024-01-25 08:03:25.000 025 22489.29 156.49 41468.69 47558.81 2024-01-25 08:03:26.000 025 22489.28 156.45 41468.68 88888.00 2024-01-25 08:03:27.000 025 22489.30 156.46 41468.68 88888.00 2024-01-25 08:03:28.000 025 22489.33 156.48 41468.70 88888.00 2024-01-25 08:03:29.000 025 22489.38 156.51 41468.73 88888.00 2024-01-25 08:03:30.000 025 22489.44 156.53 41468.78 47558.85 2024-01-25 08:03:31.000 025 22489.47 156.49 41468.83 88888.00 2024-01-25 08:03:32.000 025 22489.46 156.47 41468.84 88888.00 2024-01-25 08:03:33.000 025 22489.40 156.48 41468.79 88888.00 2024-01-25 08:03:34.000 025 22489.37 156.48 41468.72 88888.00 2024-01-25 08:03:35.000 025 22489.40 156.49 41468.71 47558.85 2024-01-25 08:03:36.000 025 22489.40 156.47 41468.67 88888.00 2024-01-25 08:03:37.000 025 22489.40 156.43 41468.66 88888.00 2024-01-25 08:03:38.000 025 22489.46 156.47 41468.71 88888.00 2024-01-25 08:03:39.000 025 22489.48 156.51 41468.77 88888.00 2024-01-25 08:03:40.000 025 22489.46 156.53 41468.82 47558.85 2024-01-25 08:03:41.000 025 22489.47 156.50 41468.84 88888.00 2024-01-25 08:03:42.000 025 22489.44 156.41 41468.72 88888.00 2024-01-25 08:03:43.000 025 22489.38 156.33 41468.54 88888.00 2024-01-25 08:03:44.000 025 22489.34 156.32 41468.46 88888.00 2024-01-25 08:03:45.000 025 22489.34 156.40 41468.54 47558.87 2024-01-25 08:03:46.000 025 22489.35 156.48 41468.66 88888.00 2024-01-25 08:03:47.000 025 22489.34 156.50 41468.68 88888.00 2024-01-25 08:03:48.000 025 22489.31 156.47 41468.54 88888.00 2024-01-25 08:03:49.000 025 22489.30 156.46 41468.39 88888.00 2024-01-25 08:03:50.000 025 22489.35 156.47 41468.36 47558.82 2024-01-25 08:03:51.000 025 22489.42 156.48 41468.44 88888.00 2024-01-25 08:03:52.000 025 22489.44 156.51 41468.55 88888.00 2024-01-25 08:03:53.000 025 22489.43 156.54 41468.59 88888.00 2024-01-25 08:03:54.000 025 22489.41 156.59 41468.62 88888.00 2024-01-25 08:03:55.000 025 22489.42 156.62 41468.70 47558.90 2024-01-25 08:03:56.000 025 22489.42 156.58 41468.74 88888.00 2024-01-25 08:03:57.000 025 22489.42 156.52 41468.71 88888.00 2024-01-25 08:03:58.000 025 22489.45 156.50 41468.67 88888.00 2024-01-25 08:03:59.000 025 22489.47 156.49 41468.65 88888.00 2024-01-25 08:04:00.000 025 22489.47 156.48 41468.68 47558.90 2024-01-25 08:04:01.000 025 22489.45 156.45 41468.69 88888.00 2024-01-25 08:04:02.000 025 22489.41 156.43 41468.63 88888.00 2024-01-25 08:04:03.000 025 22489.41 156.43 41468.60 88888.00 2024-01-25 08:04:04.000 025 22489.42 156.45 41468.64 88888.00 2024-01-25 08:04:05.000 025 22489.40 156.52 41468.69 47558.85 2024-01-25 08:04:06.000 025 22489.42 156.58 41468.75 88888.00 2024-01-25 08:04:07.000 025 22489.41 156.55 41468.77 88888.00 2024-01-25 08:04:08.000 025 22489.39 156.53 41468.77 88888.00 2024-01-25 08:04:09.000 025 22489.40 156.57 41468.75 88888.00 2024-01-25 08:04:10.000 025 22489.40 156.59 41468.74 47558.82 2024-01-25 08:04:11.000 025 22489.35 156.58 41468.72 88888.00 2024-01-25 08:04:12.000 025 22489.31 156.55 41468.66 88888.00 2024-01-25 08:04:13.000 025 22489.34 156.59 41468.67 88888.00 2024-01-25 08:04:14.000 025 22489.43 156.67 41468.75 88888.00 2024-01-25 08:04:15.000 025 22489.49 156.64 41468.77 47558.85 2024-01-25 08:04:16.000 025 22489.45 156.51 41468.67 88888.00 2024-01-25 08:04:17.000 025 22489.39 156.43 41468.61 88888.00 2024-01-25 08:04:18.000 025 22489.38 156.42 41468.67 88888.00 2024-01-25 08:04:19.000 025 22489.42 156.38 41468.77 88888.00 2024-01-25 08:04:20.000 025 22489.44 156.31 41468.81 47558.92 2024-01-25 08:04:21.000 025 22489.44 156.30 41468.82 88888.00 2024-01-25 08:04:22.000 025 22489.50 156.32 41468.83 88888.00 2024-01-25 08:04:23.000 025 22489.57 156.32 41468.82 88888.00 2024-01-25 08:04:24.000 025 22489.56 156.25 41468.78 88888.00 2024-01-25 08:04:25.000 025 22489.47 156.18 41468.73 47558.94 2024-01-25 08:04:26.000 025 22489.39 156.11 41468.72 88888.00 2024-01-25 08:04:27.000 025 22489.40 156.09 41468.70 88888.00 2024-01-25 08:04:28.000 025 22489.47 156.16 41468.71 88888.00 2024-01-25 08:04:29.000 025 22489.53 156.23 41468.74 88888.00 2024-01-25 08:04:30.000 025 22489.54 156.25 41468.76 47558.96 2024-01-25 08:04:31.000 025 22489.49 156.24 41468.71 88888.00 2024-01-25 08:04:32.000 025 22489.44 156.24 41468.65 88888.00 2024-01-25 08:04:33.000 025 22489.46 156.27 41468.65 88888.00 2024-01-25 08:04:34.000 025 22489.48 156.27 41468.63 88888.00 2024-01-25 08:04:35.000 025 22489.47 156.25 41468.60 47558.94 2024-01-25 08:04:36.000 025 22489.48 156.25 41468.66 88888.00 2024-01-25 08:04:37.000 025 22489.55 156.30 41468.78 88888.00 2024-01-25 08:04:38.000 025 22489.61 156.34 41468.81 88888.00 2024-01-25 08:04:39.000 025 22489.66 156.34 41468.76 88888.00 2024-01-25 08:04:40.000 025 22489.68 156.28 41468.74 47558.97 2024-01-25 08:04:41.000 025 22489.67 156.23 41468.80 88888.00 2024-01-25 08:04:42.000 025 22489.64 156.20 41468.78 88888.00 2024-01-25 08:04:43.000 025 22489.64 156.16 41468.70 88888.00 2024-01-25 08:04:44.000 025 22489.67 156.17 41468.75 88888.00 2024-01-25 08:04:45.000 025 22489.72 156.24 41468.85 47559.01 2024-01-25 08:04:46.000 025 22489.75 156.28 41468.87 88888.00 2024-01-25 08:04:47.000 025 22489.75 156.26 41468.85 88888.00 2024-01-25 08:04:48.000 025 22489.75 156.21 41468.83 88888.00 2024-01-25 08:04:49.000 025 22489.74 156.15 41468.82 88888.00 2024-01-25 08:04:50.000 025 22489.73 156.13 41468.82 47559.00 2024-01-25 08:04:51.000 025 22489.73 156.14 41468.80 88888.00 2024-01-25 08:04:52.000 025 22489.77 156.18 41468.70 88888.00 2024-01-25 08:04:53.000 025 22489.81 156.22 41468.62 88888.00 2024-01-25 08:04:54.000 025 22489.81 156.24 41468.62 88888.00 2024-01-25 08:04:55.000 025 22489.78 156.27 41468.67 47559.01 2024-01-25 08:04:56.000 025 22489.76 156.26 41468.69 88888.00 2024-01-25 08:04:57.000 025 22489.70 156.19 41468.67 88888.00 2024-01-25 08:04:58.000 025 22489.61 156.16 41468.65 88888.00 2024-01-25 08:04:59.000 025 22489.59 156.15 41468.63 88888.00 2024-01-25 08:05:00.000 025 22489.69 156.13 41468.64 47559.03 2024-01-25 08:05:01.000 025 22489.77 156.13 41468.69 88888.00 2024-01-25 08:05:02.000 025 22489.72 156.11 41468.69 88888.00 2024-01-25 08:05:03.000 025 22489.68 156.08 41468.71 88888.00 2024-01-25 08:05:04.000 025 22489.71 156.08 41468.74 88888.00 2024-01-25 08:05:05.000 025 22489.69 156.00 41468.69 47559.04 2024-01-25 08:05:06.000 025 22489.63 155.91 41468.64 88888.00 2024-01-25 08:05:07.000 025 22489.61 155.92 41468.69 88888.00 2024-01-25 08:05:08.000 025 22489.60 155.95 41468.77 88888.00 2024-01-25 08:05:09.000 025 22489.57 155.96 41468.77 88888.00 2024-01-25 08:05:10.000 025 22489.56 155.95 41468.70 47558.99 2024-01-25 08:05:11.000 025 22489.59 156.00 41468.69 88888.00 2024-01-25 08:05:12.000 025 22489.59 156.14 41468.79 88888.00 2024-01-25 08:05:13.000 025 22489.53 156.21 41468.77 88888.00 2024-01-25 08:05:14.000 025 22489.47 156.18 41468.63 88888.00 2024-01-25 08:05:15.000 025 22489.43 156.13 41468.52 47558.93 2024-01-25 08:05:16.000 025 22489.43 156.09 41468.51 88888.00 2024-01-25 08:05:17.000 025 22489.44 156.11 41468.56 88888.00 2024-01-25 08:05:18.000 025 22489.46 156.17 41468.62 88888.00 2024-01-25 08:05:19.000 025 22489.47 156.20 41468.64 88888.00 2024-01-25 08:05:20.000 025 22489.48 156.22 41468.66 47558.91 2024-01-25 08:05:21.000 025 22489.46 156.22 41468.70 88888.00 2024-01-25 08:05:22.000 025 22489.40 156.15 41468.71 88888.00 2024-01-25 08:05:23.000 025 22489.40 156.12 41468.71 88888.00 2024-01-25 08:05:24.000 025 22489.40 156.14 41468.66 88888.00 2024-01-25 08:05:25.000 025 22489.36 156.12 41468.57 47558.88 2024-01-25 08:05:26.000 025 22489.36 156.11 41468.54 88888.00 2024-01-25 08:05:27.000 025 22489.38 156.13 41468.54 88888.00 2024-01-25 08:05:28.000 025 22489.36 156.19 41468.56 88888.00 2024-01-25 08:05:29.000 025 22489.34 156.26 41468.62 88888.00 2024-01-25 08:05:30.000 025 22489.34 156.25 41468.63 47558.92 2024-01-25 08:05:31.000 025 22489.40 156.20 41468.61 88888.00 2024-01-25 08:05:32.000 025 22489.47 156.15 41468.58 88888.00 2024-01-25 08:05:33.000 025 22489.49 156.09 41468.64 88888.00 2024-01-25 08:05:34.000 025 22489.46 156.06 41468.75 88888.00 2024-01-25 08:05:35.000 025 22489.42 156.02 41468.79 47558.95 2024-01-25 08:05:36.000 025 22489.41 156.03 41468.81 88888.00 2024-01-25 08:05:37.000 025 22489.40 156.05 41468.82 88888.00 2024-01-25 08:05:38.000 025 22489.38 156.00 41468.71 88888.00 2024-01-25 08:05:39.000 025 22489.41 155.97 41468.59 88888.00 2024-01-25 08:05:40.000 025 22489.47 156.03 41468.62 47558.97 2024-01-25 08:05:41.000 025 22489.45 156.05 41468.64 88888.00 2024-01-25 08:05:42.000 025 22489.36 156.00 41468.63 88888.00 2024-01-25 08:05:43.000 025 22489.30 156.00 41468.68 88888.00 2024-01-25 08:05:44.000 025 22489.28 156.04 41468.72 88888.00 2024-01-25 08:05:45.000 025 22489.31 156.11 41468.70 47558.87 2024-01-25 08:05:46.000 025 22489.32 156.18 41468.62 88888.00 2024-01-25 08:05:47.000 025 22489.30 156.22 41468.52 88888.00 2024-01-25 08:05:48.000 025 22489.28 156.25 41468.53 88888.00 2024-01-25 08:05:49.000 025 22489.29 156.20 41468.57 88888.00 2024-01-25 08:05:50.000 025 22489.28 156.14 41468.59 47558.85 2024-01-25 08:05:51.000 025 22489.26 156.15 41468.62 88888.00 2024-01-25 08:05:52.000 025 22489.25 156.16 41468.62 88888.00 2024-01-25 08:05:53.000 025 22489.29 156.19 41468.59 88888.00 2024-01-25 08:05:54.000 025 22489.32 156.20 41468.57 88888.00 2024-01-25 08:05:55.000 025 22489.28 156.09 41468.54 47558.89 2024-01-25 08:05:56.000 025 22489.29 155.97 41468.48 88888.00 2024-01-25 08:05:57.000 025 22489.34 155.89 41468.47 88888.00 2024-01-25 08:05:58.000 025 22489.34 155.82 41468.50 88888.00 2024-01-25 08:05:59.000 025 22489.31 155.78 41468.56 88888.00 2024-01-25 08:06:00.000 025 22489.30 155.76 41468.58 47558.92 2024-01-25 08:06:01.000 025 22489.34 155.78 41468.57 88888.00 2024-01-25 08:06:02.000 025 22489.40 155.82 41468.53 88888.00 2024-01-25 08:06:03.000 025 22489.41 155.89 41468.50 88888.00 2024-01-25 08:06:04.000 025 22489.40 155.93 41468.53 88888.00 2024-01-25 08:06:05.000 025 22489.37 155.87 41468.55 47558.89 2024-01-25 08:06:06.000 025 22489.32 155.80 41468.54 88888.00 2024-01-25 08:06:07.000 025 22489.29 155.81 41468.54 88888.00 2024-01-25 08:06:08.000 025 22489.32 155.89 41468.60 88888.00 2024-01-25 08:06:09.000 025 22489.37 155.96 41468.66 88888.00 2024-01-25 08:06:10.000 025 22489.40 155.99 41468.68 47558.86 2024-01-25 08:06:11.000 025 22489.40 155.93 41468.56 88888.00 2024-01-25 08:06:12.000 025 22489.34 155.83 41468.39 88888.00 2024-01-25 08:06:13.000 025 22489.29 155.80 41468.34 88888.00 2024-01-25 08:06:14.000 025 22489.26 155.82 41468.41 88888.00 2024-01-25 08:06:15.000 025 22489.24 155.80 41468.49 47558.90 2024-01-25 08:06:16.000 025 22489.22 155.76 41468.50 88888.00 2024-01-25 08:06:17.000 025 22489.20 155.75 41468.43 88888.00 2024-01-25 08:06:18.000 025 22489.20 155.79 41468.39 88888.00 2024-01-25 08:06:19.000 025 22489.24 155.87 41468.37 88888.00 2024-01-25 08:06:20.000 025 22489.26 155.88 41468.36 47558.84 2024-01-25 08:06:21.000 025 22489.25 155.82 41468.45 88888.00 2024-01-25 08:06:22.000 025 22489.23 155.74 41468.53 88888.00 2024-01-25 08:06:23.000 025 22489.21 155.71 41468.50 88888.00 2024-01-25 08:06:24.000 025 22489.23 155.77 41468.46 88888.00 2024-01-25 08:06:25.000 025 22489.25 155.82 41468.48 47558.85 2024-01-25 08:06:26.000 025 22489.26 155.85 41468.56 88888.00 2024-01-25 08:06:27.000 025 22489.31 155.85 41468.65 88888.00 2024-01-25 08:06:28.000 025 22489.35 155.83 41468.68 88888.00 2024-01-25 08:06:29.000 025 22489.33 155.79 41468.66 88888.00 2024-01-25 08:06:30.000 025 22489.28 155.74 41468.59 47558.83 2024-01-25 08:06:31.000 025 22489.23 155.68 41468.54 88888.00 2024-01-25 08:06:32.000 025 22489.18 155.60 41468.50 88888.00 2024-01-25 08:06:33.000 025 22489.17 155.54 41468.46 88888.00 2024-01-25 08:06:34.000 025 22489.23 155.59 41468.55 88888.00 2024-01-25 08:06:35.000 025 22489.30 155.70 41468.71 47558.79 2024-01-25 08:06:36.000 025 22489.29 155.75 41468.73 88888.00 2024-01-25 08:06:37.000 025 22489.23 155.78 41468.66 88888.00 2024-01-25 08:06:38.000 025 22489.17 155.79 41468.60 88888.00 2024-01-25 08:06:39.000 025 22489.07 155.78 41468.49 88888.00 2024-01-25 08:06:40.000 025 22489.03 155.82 41468.42 47558.70 2024-01-25 08:06:41.000 025 22489.12 155.95 41468.47 88888.00 2024-01-25 08:06:42.000 025 22489.18 156.00 41468.54 88888.00 2024-01-25 08:06:43.000 025 22489.16 156.01 41468.59 88888.00 2024-01-25 08:06:44.000 025 22489.13 156.10 41468.64 88888.00 2024-01-25 08:06:45.000 025 22489.13 156.13 41468.62 47558.71 2024-01-25 08:06:46.000 025 22489.16 156.08 41468.61 88888.00 2024-01-25 08:06:47.000 025 22489.17 155.99 41468.56 88888.00 2024-01-25 08:06:48.000 025 22489.14 155.92 41468.49 88888.00 2024-01-25 08:06:49.000 025 22489.13 155.96 41468.49 88888.00 2024-01-25 08:06:50.000 025 22489.09 156.02 41468.52 47558.73 2024-01-25 08:06:51.000 025 22489.08 156.03 41468.55 88888.00 2024-01-25 08:06:52.000 025 22489.09 156.01 41468.59 88888.00 2024-01-25 08:06:53.000 025 22489.10 155.99 41468.59 88888.00 2024-01-25 08:06:54.000 025 22489.14 155.99 41468.55 88888.00 2024-01-25 08:06:55.000 025 22489.15 156.02 41468.44 47558.73 2024-01-25 08:06:56.000 025 22489.10 156.01 41468.38 88888.00 2024-01-25 08:06:57.000 025 22489.11 155.96 41468.47 88888.00 2024-01-25 08:06:58.000 025 22489.12 155.89 41468.57 88888.00 2024-01-25 08:06:59.000 025 22489.13 155.86 41468.60 88888.00 2024-01-25 08:07:00.000 025 22489.15 155.90 41468.64 47558.70 2024-01-25 08:07:01.000 025 22489.15 155.91 41468.64 88888.00 2024-01-25 08:07:02.000 025 22489.13 155.83 41468.51 88888.00 2024-01-25 08:07:03.000 025 22489.13 155.77 41468.44 88888.00 2024-01-25 08:07:04.000 025 22489.14 155.79 41468.48 88888.00 2024-01-25 08:07:05.000 025 22489.08 155.81 41468.48 47558.70 2024-01-25 08:07:06.000 025 22489.00 155.76 41468.44 88888.00 2024-01-25 08:07:07.000 025 22488.99 155.72 41468.40 88888.00 2024-01-25 08:07:08.000 025 22489.05 155.78 41468.44 88888.00 2024-01-25 08:07:09.000 025 22489.08 155.84 41468.51 88888.00 2024-01-25 08:07:10.000 025 22489.10 155.85 41468.56 47558.68 2024-01-25 08:07:11.000 025 22489.10 155.85 41468.59 88888.00 2024-01-25 08:07:12.000 025 22489.04 155.85 41468.59 88888.00 2024-01-25 08:07:13.000 025 22488.96 155.83 41468.61 88888.00 2024-01-25 08:07:14.000 025 22488.94 155.87 41468.68 88888.00 2024-01-25 08:07:15.000 025 22488.94 155.92 41468.67 47558.66 2024-01-25 08:07:16.000 025 22488.97 155.96 41468.61 88888.00 2024-01-25 08:07:17.000 025 22489.00 156.00 41468.58 88888.00 2024-01-25 08:07:18.000 025 22488.98 155.99 41468.54 88888.00 2024-01-25 08:07:19.000 025 22488.96 155.96 41468.57 88888.00 2024-01-25 08:07:20.000 025 22488.96 155.92 41468.64 47558.62 2024-01-25 08:07:21.000 025 22488.92 155.89 41468.66 88888.00 2024-01-25 08:07:22.000 025 22488.87 155.93 41468.68 88888.00 2024-01-25 08:07:23.000 025 22488.84 156.00 41468.72 88888.00 2024-01-25 08:07:24.000 025 22488.88 156.04 41468.75 88888.00 2024-01-25 08:07:25.000 025 22488.92 156.07 41468.77 47558.61 2024-01-25 08:07:26.000 025 22488.92 156.06 41468.79 88888.00 2024-01-25 08:07:27.000 025 22488.92 156.03 41468.81 88888.00 2024-01-25 08:07:28.000 025 22488.91 156.01 41468.77 88888.00 2024-01-25 08:07:29.000 025 22488.85 155.99 41468.67 88888.00 2024-01-25 08:07:30.000 025 22488.73 155.95 41468.59 47558.60 2024-01-25 08:07:31.000 025 22488.63 155.90 41468.53 88888.00 2024-01-25 08:07:32.000 025 22488.62 155.88 41468.50 88888.00 2024-01-25 08:07:33.000 025 22488.68 155.93 41468.58 88888.00 2024-01-25 08:07:34.000 025 22488.71 155.96 41468.68 88888.00 2024-01-25 08:07:35.000 025 22488.65 155.91 41468.69 47558.60 2024-01-25 08:07:36.000 025 22488.60 155.85 41468.64 88888.00 2024-01-25 08:07:37.000 025 22488.60 155.79 41468.56 88888.00 2024-01-25 08:07:38.000 025 22488.59 155.75 41468.51 88888.00 2024-01-25 08:07:39.000 025 22488.60 155.78 41468.55 88888.00 2024-01-25 08:07:40.000 025 22488.59 155.79 41468.54 47558.59 2024-01-25 08:07:41.000 025 22488.55 155.79 41468.48 88888.00 2024-01-25 08:07:42.000 025 22488.51 155.88 41468.50 88888.00 2024-01-25 08:07:43.000 025 22488.48 155.95 41468.52 88888.00 2024-01-25 08:07:44.000 025 22488.49 155.99 41468.53 88888.00 2024-01-25 08:07:45.000 025 22488.48 156.01 41468.59 47558.49 2024-01-25 08:07:46.000 025 22488.43 156.03 41468.65 88888.00 2024-01-25 08:07:47.000 025 22488.41 156.07 41468.66 88888.00 2024-01-25 08:07:48.000 025 22488.44 156.14 41468.62 88888.00 2024-01-25 08:07:49.000 025 22488.48 156.22 41468.60 88888.00 2024-01-25 08:07:50.000 025 22488.47 156.28 41468.59 47558.42 2024-01-25 08:07:51.000 025 22488.43 156.26 41468.56 88888.00 2024-01-25 08:07:52.000 025 22488.41 156.24 41468.57 88888.00 2024-01-25 08:07:53.000 025 22488.43 156.24 41468.59 88888.00 2024-01-25 08:07:54.000 025 22488.43 156.21 41468.56 88888.00 2024-01-25 08:07:55.000 025 22488.39 156.13 41468.52 47558.43 2024-01-25 08:07:56.000 025 22488.38 156.10 41468.58 88888.00 2024-01-25 08:07:57.000 025 22488.45 156.19 41468.66 88888.00 2024-01-25 08:07:58.000 025 22488.54 156.25 41468.66 88888.00 2024-01-25 08:07:59.000 025 22488.60 156.21 41468.65 88888.00 2024-01-25 08:08:00.000 025 22488.61 156.15 41468.71 47558.44 2024-01-25 08:08:01.000 025 22488.56 156.09 41468.73 88888.00 2024-01-25 08:08:02.000 025 22488.48 156.01 41468.67 88888.00 2024-01-25 08:08:03.000 025 22488.43 156.00 41468.59 88888.00 2024-01-25 08:08:04.000 025 22488.42 156.07 41468.57 88888.00 2024-01-25 08:08:05.000 025 22488.43 156.13 41468.57 47558.42 2024-01-25 08:08:06.000 025 22488.45 156.15 41468.63 88888.00 2024-01-25 08:08:07.000 025 22488.46 156.17 41468.70 88888.00 2024-01-25 08:08:08.000 025 22488.36 156.18 41468.66 88888.00 2024-01-25 08:08:09.000 025 22488.25 156.19 41468.56 88888.00 2024-01-25 08:08:10.000 025 22488.19 156.16 41468.51 47558.38 2024-01-25 08:08:11.000 025 22488.17 156.16 41468.56 88888.00 2024-01-25 08:08:12.000 025 22488.18 156.25 41468.68 88888.00 2024-01-25 08:08:13.000 025 22488.19 156.30 41468.71 88888.00 2024-01-25 08:08:14.000 025 22488.16 156.29 41468.69 88888.00 2024-01-25 08:08:15.000 025 22488.10 156.34 41468.71 47558.30 2024-01-25 08:08:16.000 025 22488.02 156.39 41468.67 88888.00 2024-01-25 08:08:17.000 025 22488.03 156.47 41468.62 88888.00 2024-01-25 08:08:18.000 025 22488.09 156.59 41468.63 88888.00 2024-01-25 08:08:19.000 025 22488.05 156.61 41468.59 88888.00 2024-01-25 08:08:20.000 025 22487.93 156.57 41468.45 47558.19 2024-01-25 08:08:21.000 025 22487.87 156.57 41468.39 88888.00 2024-01-25 08:08:22.000 025 22487.88 156.63 41468.52 88888.00 2024-01-25 08:08:23.000 025 22487.91 156.75 41468.69 88888.00 2024-01-25 08:08:24.000 025 22487.90 156.82 41468.71 88888.00 2024-01-25 08:08:25.000 025 22487.89 156.80 41468.64 47558.14 2024-01-25 08:08:26.000 025 22487.94 156.76 41468.66 88888.00 2024-01-25 08:08:27.000 025 22487.97 156.73 41468.73 88888.00 2024-01-25 08:08:28.000 025 22487.91 156.68 41468.72 88888.00 2024-01-25 08:08:29.000 025 22487.83 156.65 41468.61 88888.00 2024-01-25 08:08:30.000 025 22487.81 156.68 41468.51 47558.13 2024-01-25 08:08:31.000 025 22487.86 156.75 41468.53 88888.00 2024-01-25 08:08:32.000 025 22487.88 156.82 41468.60 88888.00 2024-01-25 08:08:33.000 025 22487.85 156.85 41468.64 88888.00 2024-01-25 08:08:34.000 025 22487.84 156.87 41468.66 88888.00 2024-01-25 08:08:35.000 025 22487.88 156.86 41468.70 47558.15 2024-01-25 08:08:36.000 025 22487.93 156.81 41468.75 88888.00 2024-01-25 08:08:37.000 025 22487.95 156.78 41468.77 88888.00 2024-01-25 08:08:38.000 025 22487.91 156.76 41468.71 88888.00 2024-01-25 08:08:39.000 025 22487.88 156.77 41468.66 88888.00 2024-01-25 08:08:40.000 025 22487.89 156.80 41468.74 47558.12 2024-01-25 08:08:41.000 025 22487.86 156.80 41468.83 88888.00 2024-01-25 08:08:42.000 025 22487.82 156.84 41468.84 88888.00 2024-01-25 08:08:43.000 025 22487.83 156.91 41468.75 88888.00 2024-01-25 08:08:44.000 025 22487.78 156.88 41468.62 88888.00 2024-01-25 08:08:45.000 025 22487.69 156.76 41468.57 47558.10 2024-01-25 08:08:46.000 025 22487.68 156.71 41468.66 88888.00 2024-01-25 08:08:47.000 025 22487.75 156.75 41468.80 88888.00 2024-01-25 08:08:48.000 025 22487.80 156.87 41468.88 88888.00 2024-01-25 08:08:49.000 025 22487.81 156.97 41468.84 88888.00 2024-01-25 08:08:50.000 025 22487.85 157.00 41468.79 47558.04 2024-01-25 08:08:51.000 025 22487.90 156.99 41468.81 88888.00 2024-01-25 08:08:52.000 025 22487.84 156.93 41468.79 88888.00 2024-01-25 08:08:53.000 025 22487.76 156.90 41468.72 88888.00 2024-01-25 08:08:54.000 025 22487.76 156.95 41468.76 88888.00 2024-01-25 08:08:55.000 025 22487.81 156.97 41468.82 47558.08 2024-01-25 08:08:56.000 025 22487.85 156.94 41468.84 88888.00 2024-01-25 08:08:57.000 025 22487.85 156.96 41468.87 88888.00 2024-01-25 08:08:58.000 025 22487.78 156.98 41468.88 88888.00 2024-01-25 08:08:59.000 025 22487.70 157.00 41468.86 88888.00 2024-01-25 08:09:00.000 025 22487.66 157.00 41468.84 47558.07 2024-01-25 08:09:01.000 025 22487.63 156.97 41468.84 88888.00 2024-01-25 08:09:02.000 025 22487.62 156.94 41468.83 88888.00 2024-01-25 08:09:03.000 025 22487.64 156.94 41468.80 88888.00 2024-01-25 08:09:04.000 025 22487.65 157.01 41468.82 88888.00 2024-01-25 08:09:05.000 025 22487.61 157.09 41468.82 47558.04 2024-01-25 08:09:06.000 025 22487.56 157.10 41468.78 88888.00 2024-01-25 08:09:07.000 025 22487.56 157.12 41468.75 88888.00 2024-01-25 08:09:08.000 025 22487.59 157.12 41468.72 88888.00 2024-01-25 08:09:09.000 025 22487.57 157.08 41468.64 88888.00 2024-01-25 08:09:10.000 025 22487.55 157.06 41468.63 47558.03 2024-01-25 08:09:11.000 025 22487.59 157.04 41468.73 88888.00 2024-01-25 08:09:12.000 025 22487.67 157.03 41468.85 88888.00 2024-01-25 08:09:13.000 025 22487.72 157.06 41468.87 88888.00 2024-01-25 08:09:14.000 025 22487.72 157.10 41468.81 88888.00 2024-01-25 08:09:15.000 025 22487.74 157.12 41468.77 47558.05 2024-01-25 08:09:16.000 025 22487.78 157.10 41468.75 88888.00 2024-01-25 08:09:17.000 025 22487.81 157.04 41468.67 88888.00 2024-01-25 08:09:18.000 025 22487.80 157.00 41468.60 88888.00 2024-01-25 08:09:19.000 025 22487.77 156.96 41468.56 88888.00 2024-01-25 08:09:20.000 025 22487.75 156.93 41468.57 47558.05 2024-01-25 08:09:21.000 025 22487.77 157.01 41468.67 88888.00 2024-01-25 08:09:22.000 025 22487.79 157.13 41468.76 88888.00 2024-01-25 08:09:23.000 025 22487.81 157.19 41468.74 88888.00 2024-01-25 08:09:24.000 025 22487.81 157.22 41468.69 88888.00 2024-01-25 08:09:25.000 025 22487.72 157.22 41468.63 47558.04 2024-01-25 08:09:26.000 025 22487.64 157.18 41468.57 88888.00 2024-01-25 08:09:27.000 025 22487.62 157.18 41468.56 88888.00 2024-01-25 08:09:28.000 025 22487.62 157.18 41468.57 88888.00 2024-01-25 08:09:29.000 025 22487.60 157.21 41468.61 88888.00 2024-01-25 08:09:30.000 025 22487.59 157.26 41468.62 47558.05 2024-01-25 08:09:31.000 025 22487.56 157.26 41468.57 88888.00 2024-01-25 08:09:32.000 025 22487.53 157.26 41468.57 88888.00 2024-01-25 08:09:33.000 025 22487.51 157.26 41468.61 88888.00 2024-01-25 08:09:34.000 025 22487.49 157.25 41468.61 88888.00 2024-01-25 08:09:35.000 025 22487.50 157.31 41468.65 47558.01 2024-01-25 08:09:36.000 025 22487.51 157.36 41468.74 88888.00 2024-01-25 08:09:37.000 025 22487.51 157.35 41468.79 88888.00 2024-01-25 08:09:38.000 025 22487.49 157.36 41468.77 88888.00 2024-01-25 08:09:39.000 025 22487.43 157.40 41468.69 88888.00 2024-01-25 08:09:40.000 025 22487.42 157.45 41468.70 47558.01 2024-01-25 08:09:41.000 025 22487.44 157.49 41468.81 88888.00 2024-01-25 08:09:42.000 025 22487.42 157.47 41468.79 88888.00 2024-01-25 08:09:43.000 025 22487.38 157.45 41468.64 88888.00 2024-01-25 08:09:44.000 025 22487.37 157.41 41468.59 88888.00 2024-01-25 08:09:45.000 025 22487.41 157.39 41468.70 47558.02 2024-01-25 08:09:46.000 025 22487.53 157.43 41468.81 88888.00 2024-01-25 08:09:47.000 025 22487.61 157.47 41468.83 88888.00 2024-01-25 08:09:48.000 025 22487.63 157.48 41468.84 88888.00 2024-01-25 08:09:49.000 025 22487.64 157.48 41468.86 88888.00 2024-01-25 08:09:50.000 025 22487.65 157.47 41468.85 47558.01 2024-01-25 08:09:51.000 025 22487.62 157.48 41468.79 88888.00 2024-01-25 08:09:52.000 025 22487.56 157.49 41468.72 88888.00 2024-01-25 08:09:53.000 025 22487.55 157.48 41468.66 88888.00 2024-01-25 08:09:54.000 025 22487.58 157.54 41468.68 88888.00 2024-01-25 08:09:55.000 025 22487.60 157.62 41468.73 47557.98 2024-01-25 08:09:56.000 025 22487.59 157.62 41468.74 88888.00 2024-01-25 08:09:57.000 025 22487.56 157.56 41468.74 88888.00 2024-01-25 08:09:58.000 025 22487.54 157.53 41468.75 88888.00 2024-01-25 08:09:59.000 025 22487.56 157.53 41468.72 88888.00 2024-01-25 08:10:00.000 025 22487.56 157.58 41468.70 47557.97 2024-01-25 08:10:01.000 025 22487.50 157.62 41468.71 88888.00 2024-01-25 08:10:02.000 025 22487.44 157.63 41468.69 88888.00 2024-01-25 08:10:03.000 025 22487.44 157.67 41468.69 88888.00 2024-01-25 08:10:04.000 025 22487.51 157.72 41468.75 88888.00 2024-01-25 08:10:05.000 025 22487.57 157.73 41468.78 47557.97 2024-01-25 08:10:06.000 025 22487.60 157.71 41468.77 88888.00 2024-01-25 08:10:07.000 025 22487.58 157.67 41468.74 88888.00 2024-01-25 08:10:08.000 025 22487.53 157.62 41468.72 88888.00 2024-01-25 08:10:09.000 025 22487.55 157.59 41468.72 88888.00 2024-01-25 08:10:10.000 025 22487.63 157.60 41468.71 47558.04 2024-01-25 08:10:11.000 025 22487.69 157.63 41468.73 88888.00 2024-01-25 08:10:12.000 025 22487.68 157.66 41468.79 88888.00 2024-01-25 08:10:13.000 025 22487.63 157.66 41468.81 88888.00 2024-01-25 08:10:14.000 025 22487.62 157.66 41468.76 88888.00 2024-01-25 08:10:15.000 025 22487.61 157.63 41468.70 47558.05 2024-01-25 08:10:16.000 025 22487.58 157.59 41468.66 88888.00 2024-01-25 08:10:17.000 025 22487.57 157.58 41468.68 88888.00 2024-01-25 08:10:18.000 025 22487.55 157.59 41468.73 88888.00 2024-01-25 08:10:19.000 025 22487.57 157.65 41468.78 88888.00 2024-01-25 08:10:20.000 025 22487.61 157.69 41468.81 47558.10 2024-01-25 08:10:21.000 025 22487.66 157.66 41468.82 88888.00 2024-01-25 08:10:22.000 025 22487.68 157.66 41468.77 88888.00 2024-01-25 08:10:23.000 025 22487.68 157.67 41468.74 88888.00 2024-01-25 08:10:24.000 025 22487.66 157.64 41468.74 88888.00 2024-01-25 08:10:25.000 025 22487.62 157.57 41468.71 47558.08 2024-01-25 08:10:26.000 025 22487.60 157.55 41468.72 88888.00 2024-01-25 08:10:27.000 025 22487.65 157.60 41468.85 88888.00 2024-01-25 08:10:28.000 025 22487.68 157.64 41468.94 88888.00 2024-01-25 08:10:29.000 025 22487.66 157.65 41468.93 88888.00 2024-01-25 08:10:30.000 025 22487.66 157.71 41468.93 47558.07 2024-01-25 08:10:31.000 025 22487.66 157.76 41468.98 88888.00 2024-01-25 08:10:32.000 025 22487.63 157.75 41468.96 88888.00 2024-01-25 08:10:33.000 025 22487.60 157.73 41468.89 88888.00 2024-01-25 08:10:34.000 025 22487.58 157.73 41468.89 88888.00 2024-01-25 08:10:35.000 025 22487.61 157.76 41468.98 47558.04 2024-01-25 08:10:36.000 025 22487.65 157.81 41469.02 88888.00 2024-01-25 08:10:37.000 025 22487.62 157.82 41468.94 88888.00 2024-01-25 08:10:38.000 025 22487.58 157.84 41468.88 88888.00 2024-01-25 08:10:39.000 025 22487.60 157.85 41468.86 88888.00 2024-01-25 08:10:40.000 025 22487.61 157.82 41468.78 47558.03 2024-01-25 08:10:41.000 025 22487.57 157.75 41468.71 88888.00 2024-01-25 08:10:42.000 025 22487.56 157.71 41468.72 88888.00 2024-01-25 08:10:43.000 025 22487.57 157.75 41468.80 88888.00 2024-01-25 08:10:44.000 025 22487.62 157.84 41468.90 88888.00 2024-01-25 08:10:45.000 025 22487.69 157.90 41468.96 47558.06 2024-01-25 08:10:46.000 025 22487.78 157.90 41469.00 88888.00 2024-01-25 08:10:47.000 025 22487.84 157.87 41469.02 88888.00 2024-01-25 08:10:48.000 025 22487.82 157.80 41468.94 88888.00 2024-01-25 08:10:49.000 025 22487.76 157.75 41468.89 88888.00 2024-01-25 08:10:50.000 025 22487.74 157.74 41468.89 47558.15 2024-01-25 08:10:51.000 025 22487.74 157.72 41468.86 88888.00 2024-01-25 08:10:52.000 025 22487.78 157.71 41468.84 88888.00 2024-01-25 08:10:53.000 025 22487.84 157.73 41468.86 88888.00 2024-01-25 08:10:54.000 025 22487.80 157.72 41468.86 88888.00 2024-01-25 08:10:55.000 025 22487.75 157.71 41468.94 47558.17 2024-01-25 08:10:56.000 025 22487.78 157.71 41469.08 88888.00 2024-01-25 08:10:57.000 025 22487.82 157.70 41469.18 88888.00 2024-01-25 08:10:58.000 025 22487.80 157.70 41469.16 88888.00 2024-01-25 08:10:59.000 025 22487.81 157.71 41469.07 88888.00 2024-01-25 08:11:00.000 025 22487.88 157.71 41469.04 47558.18 2024-01-25 08:11:01.000 025 22487.93 157.69 41469.09 88888.00 2024-01-25 08:11:02.000 025 22487.90 157.66 41469.10 88888.00 2024-01-25 08:11:03.000 025 22487.87 157.66 41469.09 88888.00 2024-01-25 08:11:04.000 025 22487.85 157.68 41469.06 88888.00 2024-01-25 08:11:05.000 025 22487.84 157.66 41468.99 47558.17 2024-01-25 08:11:06.000 025 22487.82 157.63 41468.96 88888.00 2024-01-25 08:11:07.000 025 22487.80 157.59 41468.97 88888.00 2024-01-25 08:11:08.000 025 22487.76 157.56 41468.96 88888.00 2024-01-25 08:11:09.000 025 22487.77 157.60 41468.97 88888.00 2024-01-25 08:11:10.000 025 22487.78 157.69 41469.00 47558.16 2024-01-25 08:11:11.000 025 22487.77 157.75 41469.02 88888.00 2024-01-25 08:11:12.000 025 22487.76 157.80 41469.01 88888.00 2024-01-25 08:11:13.000 025 22487.73 157.81 41468.94 88888.00 2024-01-25 08:11:14.000 025 22487.66 157.78 41468.82 88888.00 2024-01-25 08:11:15.000 025 22487.68 157.78 41468.73 47558.10 2024-01-25 08:11:16.000 025 22487.75 157.85 41468.72 88888.00 2024-01-25 08:11:17.000 025 22487.75 157.93 41468.76 88888.00 2024-01-25 08:11:18.000 025 22487.73 157.98 41468.77 88888.00 2024-01-25 08:11:19.000 025 22487.76 157.98 41468.74 88888.00 2024-01-25 08:11:20.000 025 22487.81 157.97 41468.78 47558.10 2024-01-25 08:11:21.000 025 22487.81 157.95 41468.82 88888.00 2024-01-25 08:11:22.000 025 22487.78 157.96 41468.82 88888.00 2024-01-25 08:11:23.000 025 22487.74 158.00 41468.82 88888.00 2024-01-25 08:11:24.000 025 22487.69 158.01 41468.82 88888.00 2024-01-25 08:11:25.000 025 22487.66 158.01 41468.83 47558.07 2024-01-25 08:11:26.000 025 22487.68 158.03 41468.88 88888.00 2024-01-25 08:11:27.000 025 22487.69 158.03 41468.92 88888.00 2024-01-25 08:11:28.000 025 22487.68 157.99 41468.91 88888.00 2024-01-25 08:11:29.000 025 22487.69 157.97 41468.92 88888.00 2024-01-25 08:11:30.000 025 22487.72 157.99 41468.96 47558.14 2024-01-25 08:11:31.000 025 22487.71 157.97 41468.94 88888.00 2024-01-25 08:11:32.000 025 22487.70 157.92 41468.85 88888.00 2024-01-25 08:11:33.000 025 22487.75 157.91 41468.81 88888.00 2024-01-25 08:11:34.000 025 22487.82 158.02 41468.89 88888.00 2024-01-25 08:11:35.000 025 22487.85 158.11 41468.98 47558.15 2024-01-25 08:11:36.000 025 22487.86 158.07 41469.00 88888.00 2024-01-25 08:11:37.000 025 22487.84 157.99 41468.96 88888.00 2024-01-25 08:11:38.000 025 22487.78 157.89 41468.88 88888.00 2024-01-25 08:11:39.000 025 22487.72 157.80 41468.83 88888.00 2024-01-25 08:11:40.000 025 22487.70 157.77 41468.81 47558.19 2024-01-25 08:11:41.000 025 22487.75 157.83 41468.83 88888.00 2024-01-25 08:11:42.000 025 22487.84 157.93 41468.96 88888.00 2024-01-25 08:11:43.000 025 22487.89 157.95 41469.07 88888.00 2024-01-25 08:11:44.000 025 22487.87 157.91 41469.06 88888.00 2024-01-25 08:11:45.000 025 22487.85 157.88 41469.04 47558.18 2024-01-25 08:11:46.000 025 22487.84 157.86 41469.04 88888.00 2024-01-25 08:11:47.000 025 22487.81 157.83 41468.98 88888.00 2024-01-25 08:11:48.000 025 22487.84 157.80 41468.93 88888.00 2024-01-25 08:11:49.000 025 22487.93 157.80 41468.94 88888.00 2024-01-25 08:11:50.000 025 22487.97 157.76 41469.00 47558.20 2024-01-25 08:11:51.000 025 22487.97 157.73 41469.05 88888.00 2024-01-25 08:11:52.000 025 22487.97 157.76 41469.10 88888.00 2024-01-25 08:11:53.000 025 22487.97 157.80 41469.13 88888.00 2024-01-25 08:11:54.000 025 22487.92 157.78 41469.10 88888.00 2024-01-25 08:11:55.000 025 22487.82 157.72 41469.01 47558.23 2024-01-25 08:11:56.000 025 22487.76 157.68 41468.93 88888.00 2024-01-25 08:11:57.000 025 22487.78 157.67 41468.90 88888.00 2024-01-25 08:11:58.000 025 22487.84 157.68 41468.92 88888.00 2024-01-25 08:11:59.000 025 22487.92 157.77 41468.97 88888.00 2024-01-25 08:12:00.000 025 22487.91 157.90 41468.94 47558.19 2024-01-25 08:12:01.000 025 22487.85 157.95 41468.86 88888.00 2024-01-25 08:12:02.000 025 22487.82 157.96 41468.86 88888.00 2024-01-25 08:12:03.000 025 22487.82 157.93 41468.88 88888.00 2024-01-25 08:12:04.000 025 22487.82 157.88 41468.83 88888.00 2024-01-25 08:12:05.000 025 22487.81 157.90 41468.83 47558.13 2024-01-25 08:12:06.000 025 22487.76 158.01 41468.82 88888.00 2024-01-25 08:12:07.000 025 22487.71 158.11 41468.80 88888.00 2024-01-25 08:12:08.000 025 22487.76 158.16 41468.81 88888.00 2024-01-25 08:12:09.000 025 22487.85 158.12 41468.81 88888.00 2024-01-25 08:12:10.000 025 22487.86 158.00 41468.79 47558.18 2024-01-25 08:12:11.000 025 22487.83 157.87 41468.74 88888.00 2024-01-25 08:12:12.000 025 22487.85 157.82 41468.73 88888.00 2024-01-25 08:12:13.000 025 22487.90 157.82 41468.82 88888.00 2024-01-25 08:12:14.000 025 22487.93 157.77 41468.94 88888.00 2024-01-25 08:12:15.000 025 22487.95 157.69 41468.98 47558.33 2024-01-25 08:12:16.000 025 22487.97 157.66 41468.99 88888.00 2024-01-25 08:12:17.000 025 22487.96 157.65 41469.00 88888.00 2024-01-25 08:12:18.000 025 22487.95 157.66 41468.99 88888.00 2024-01-25 08:12:19.000 025 22488.00 157.69 41468.98 88888.00 2024-01-25 08:12:20.000 025 22488.01 157.68 41468.93 47558.31 2024-01-25 08:12:21.000 025 22487.98 157.68 41468.94 88888.00 2024-01-25 08:12:22.000 025 22487.94 157.75 41469.00 88888.00 2024-01-25 08:12:23.000 025 22487.92 157.83 41468.97 88888.00 2024-01-25 08:12:24.000 025 22487.90 157.88 41468.87 88888.00 2024-01-25 08:12:25.000 025 22487.85 157.94 41468.79 47558.17 2024-01-25 08:12:26.000 025 22487.78 158.02 41468.76 88888.00 2024-01-25 08:12:27.000 025 22487.73 158.07 41468.79 88888.00 2024-01-25 08:12:28.000 025 22487.71 158.08 41468.79 88888.00 2024-01-25 08:12:29.000 025 22487.69 158.07 41468.79 88888.00 2024-01-25 08:12:30.000 025 22487.68 158.07 41468.81 47558.19 2024-01-25 08:12:31.000 025 22487.72 158.10 41468.86 88888.00 2024-01-25 08:12:32.000 025 22487.79 158.15 41468.97 88888.00 2024-01-25 08:12:33.000 025 22487.84 158.15 41469.05 88888.00 2024-01-25 08:12:34.000 025 22487.86 158.08 41469.10 88888.00 2024-01-25 08:12:35.000 025 22487.90 158.01 41469.11 47558.27 2024-01-25 08:12:36.000 025 22487.94 157.95 41469.02 88888.00 2024-01-25 08:12:37.000 025 22487.96 157.88 41468.93 88888.00 2024-01-25 08:12:38.000 025 22488.02 157.84 41468.95 88888.00 2024-01-25 08:12:39.000 025 22488.08 157.87 41469.01 88888.00 2024-01-25 08:12:40.000 025 22488.10 157.87 41469.00 47558.35 2024-01-25 08:12:41.000 025 22488.05 157.78 41468.94 88888.00 2024-01-25 08:12:42.000 025 22488.01 157.74 41468.97 88888.00 2024-01-25 08:12:43.000 025 22488.01 157.79 41469.02 88888.00 2024-01-25 08:12:44.000 025 22488.00 157.80 41469.00 88888.00 2024-01-25 08:12:45.000 025 22487.95 157.75 41468.96 47558.32 2024-01-25 08:12:46.000 025 22487.94 157.76 41468.98 88888.00 2024-01-25 08:12:47.000 025 22487.97 157.83 41469.01 88888.00 2024-01-25 08:12:48.000 025 22487.97 157.87 41469.01 88888.00 2024-01-25 08:12:49.000 025 22487.92 157.91 41469.01 88888.00 2024-01-25 08:12:50.000 025 22487.84 157.99 41469.00 47558.17 2024-01-25 08:12:51.000 025 22487.77 158.04 41469.00 88888.00 2024-01-25 08:12:52.000 025 22487.74 158.03 41469.00 88888.00 2024-01-25 08:12:53.000 025 22487.73 158.03 41468.89 88888.00 2024-01-25 08:12:54.000 025 22487.68 158.06 41468.75 88888.00 2024-01-25 08:12:55.000 025 22487.64 158.06 41468.68 47558.14 2024-01-25 08:12:56.000 025 22487.64 158.01 41468.71 88888.00 2024-01-25 08:12:57.000 025 22487.68 158.03 41468.81 88888.00 2024-01-25 08:12:58.000 025 22487.73 158.11 41468.87 88888.00 2024-01-25 08:12:59.000 025 22487.78 158.17 41468.86 88888.00 2024-01-25 08:13:00.000 025 22487.84 158.13 41468.84 47558.26 2024-01-25 08:13:01.000 025 22487.91 158.04 41468.85 88888.00 2024-01-25 08:13:02.000 025 22487.95 157.97 41468.85 88888.00 2024-01-25 08:13:03.000 025 22487.92 157.89 41468.79 88888.00 2024-01-25 08:13:04.000 025 22487.85 157.83 41468.65 88888.00 2024-01-25 08:13:05.000 025 22487.81 157.78 41468.54 47558.28 2024-01-25 08:13:06.000 025 22487.82 157.80 41468.58 88888.00 2024-01-25 08:13:07.000 025 22487.83 157.89 41468.75 88888.00 2024-01-25 08:13:08.000 025 22487.81 157.96 41468.89 88888.00 2024-01-25 08:13:09.000 025 22487.77 158.00 41468.94 88888.00 2024-01-25 08:13:10.000 025 22487.72 158.01 41468.88 47558.22 2024-01-25 08:13:11.000 025 22487.68 158.03 41468.81 88888.00 2024-01-25 08:13:12.000 025 22487.65 158.07 41468.81 88888.00 2024-01-25 08:13:13.000 025 22487.60 158.11 41468.82 88888.00 2024-01-25 08:13:14.000 025 22487.57 158.21 41468.86 88888.00 2024-01-25 08:13:15.000 025 22487.53 158.32 41468.91 47558.08 2024-01-25 08:13:16.000 025 22487.51 158.34 41468.91 88888.00 2024-01-25 08:13:17.000 025 22487.54 158.35 41468.91 88888.00 2024-01-25 08:13:18.000 025 22487.58 158.37 41468.91 88888.00 2024-01-25 08:13:19.000 025 22487.53 158.36 41468.87 88888.00 2024-01-25 08:13:20.000 025 22487.49 158.32 41468.81 47558.06 2024-01-25 08:13:21.000 025 22487.53 158.29 41468.79 88888.00 2024-01-25 08:13:22.000 025 22487.57 158.31 41468.82 88888.00 2024-01-25 08:13:23.000 025 22487.56 158.35 41468.83 88888.00 2024-01-25 08:13:24.000 025 22487.58 158.35 41468.84 88888.00 2024-01-25 08:13:25.000 025 22487.66 158.26 41468.86 47558.14 2024-01-25 08:13:26.000 025 22487.75 158.12 41468.87 88888.00 2024-01-25 08:13:27.000 025 22487.76 158.00 41468.86 88888.00 2024-01-25 08:13:28.000 025 22487.72 157.98 41468.88 88888.00 2024-01-25 08:13:29.000 025 22487.75 158.07 41468.95 88888.00 2024-01-25 08:13:30.000 025 22487.84 158.14 41469.00 47558.26 2024-01-25 08:13:31.000 025 22487.92 158.10 41469.02 88888.00 2024-01-25 08:13:32.000 025 22487.95 158.06 41469.02 88888.00 2024-01-25 08:13:33.000 025 22487.97 158.03 41468.97 88888.00 2024-01-25 08:13:34.000 025 22487.97 158.01 41468.94 88888.00 2024-01-25 08:13:35.000 025 22487.95 157.97 41468.96 47558.30 2024-01-25 08:13:36.000 025 22487.92 157.92 41468.91 88888.00 2024-01-25 08:13:37.000 025 22487.89 157.89 41468.80 88888.00 2024-01-25 08:13:38.000 025 22487.91 157.88 41468.78 88888.00 2024-01-25 08:13:39.000 025 22487.96 157.87 41468.88 88888.00 2024-01-25 08:13:40.000 025 22488.01 157.87 41468.95 47558.31 2024-01-25 08:13:41.000 025 22488.02 157.89 41468.98 88888.00 2024-01-25 08:13:42.000 025 22488.02 157.91 41469.07 88888.00 2024-01-25 08:13:43.000 025 22488.04 157.94 41469.18 88888.00 2024-01-25 08:13:44.000 025 22488.07 157.95 41469.19 88888.00 2024-01-25 08:13:45.000 025 22488.01 157.91 41469.04 47558.31 2024-01-25 08:13:46.000 025 22487.92 157.83 41468.86 88888.00 2024-01-25 08:13:47.000 025 22487.91 157.84 41468.84 88888.00 2024-01-25 08:13:48.000 025 22487.97 157.93 41468.94 88888.00 2024-01-25 08:13:49.000 025 22488.00 157.97 41469.01 88888.00 2024-01-25 08:13:50.000 025 22488.00 157.95 41468.99 47558.33 2024-01-25 08:13:51.000 025 22488.01 157.95 41468.93 88888.00 2024-01-25 08:13:52.000 025 22488.01 157.93 41468.89 88888.00 2024-01-25 08:13:53.000 025 22487.99 157.89 41468.94 88888.00 2024-01-25 08:13:54.000 025 22487.98 157.88 41469.01 88888.00 2024-01-25 08:13:55.000 025 22487.92 157.86 41468.98 47558.35 2024-01-25 08:13:56.000 025 22487.86 157.85 41468.93 88888.00 2024-01-25 08:13:57.000 025 22487.86 157.91 41468.98 88888.00 2024-01-25 08:13:58.000 025 22487.85 157.97 41469.02 88888.00 2024-01-25 08:13:59.000 025 22487.83 157.94 41468.93 88888.00 2024-01-25 08:14:00.000 025 22487.84 157.88 41468.82 47558.31 2024-01-25 08:14:01.000 025 22487.85 157.88 41468.80 88888.00 2024-01-25 08:14:02.000 025 22487.85 157.95 41468.87 88888.00 2024-01-25 08:14:03.000 025 22487.84 158.01 41468.93 88888.00 2024-01-25 08:14:04.000 025 22487.84 158.00 41468.93 88888.00 2024-01-25 08:14:05.000 025 22487.88 157.99 41468.94 47558.30 2024-01-25 08:14:06.000 025 22487.90 157.96 41468.93 88888.00 2024-01-25 08:14:07.000 025 22487.89 157.91 41468.90 88888.00 2024-01-25 08:14:08.000 025 22487.87 157.92 41468.94 88888.00 2024-01-25 08:14:09.000 025 22487.87 157.96 41468.96 88888.00 2024-01-25 08:14:10.000 025 22487.92 157.97 41468.91 47558.29 2024-01-25 08:14:11.000 025 22487.95 157.95 41468.86 88888.00 2024-01-25 08:14:12.000 025 22487.95 157.97 41468.86 88888.00 2024-01-25 08:14:13.000 025 22487.97 158.06 41468.93 88888.00 2024-01-25 08:14:14.000 025 22488.02 158.10 41468.99 88888.00 2024-01-25 08:14:15.000 025 22488.02 158.05 41468.98 47558.34 2024-01-25 08:14:16.000 025 22487.96 157.98 41468.93 88888.00 2024-01-25 08:14:17.000 025 22487.92 157.92 41468.91 88888.00 2024-01-25 08:14:18.000 025 22487.94 157.91 41468.95 88888.00 2024-01-25 08:14:19.000 025 22487.95 157.93 41468.98 88888.00 2024-01-25 08:14:20.000 025 22487.95 157.95 41468.98 47558.33 2024-01-25 08:14:21.000 025 22487.93 157.95 41468.99 88888.00 2024-01-25 08:14:22.000 025 22487.90 157.96 41468.97 88888.00 2024-01-25 08:14:23.000 025 22487.88 157.98 41468.94 88888.00 2024-01-25 08:14:24.000 025 22487.87 158.01 41468.98 88888.00 2024-01-25 08:14:25.000 025 22487.83 158.04 41469.03 47558.26 2024-01-25 08:14:26.000 025 22487.78 158.00 41469.00 88888.00 2024-01-25 08:14:27.000 025 22487.76 157.97 41468.93 88888.00 2024-01-25 08:14:28.000 025 22487.74 157.98 41468.89 88888.00 2024-01-25 08:14:29.000 025 22487.72 158.05 41468.93 88888.00 2024-01-25 08:14:30.000 025 22487.72 158.13 41468.91 47558.21 2024-01-25 08:14:31.000 025 22487.73 158.17 41468.80 88888.00 2024-01-25 08:14:32.000 025 22487.75 158.21 41468.74 88888.00 2024-01-25 08:14:33.000 025 22487.80 158.27 41468.79 88888.00 2024-01-25 08:14:34.000 025 22487.85 158.27 41468.82 88888.00 2024-01-25 08:14:35.000 025 22487.87 158.26 41468.82 47558.23 2024-01-25 08:14:36.000 025 22487.81 158.24 41468.80 88888.00 2024-01-25 08:14:37.000 025 22487.76 158.21 41468.83 88888.00 2024-01-25 08:14:38.000 025 22487.80 158.24 41468.96 88888.00 2024-01-25 08:14:39.000 025 22487.85 158.25 41469.06 88888.00 2024-01-25 08:14:40.000 025 22487.86 158.23 41469.03 47558.25 2024-01-25 08:14:41.000 025 22487.84 158.22 41468.96 88888.00 2024-01-25 08:14:42.000 025 22487.78 158.19 41468.89 88888.00 2024-01-25 08:14:43.000 025 22487.75 158.16 41468.89 88888.00 2024-01-25 08:14:44.000 025 22487.79 158.18 41468.94 88888.00 2024-01-25 08:14:45.000 025 22487.82 158.14 41468.93 47558.26 2024-01-25 08:14:46.000 025 22487.78 158.06 41468.85 88888.00 2024-01-25 08:14:47.000 025 22487.75 158.02 41468.80 88888.00 2024-01-25 08:14:48.000 025 22487.77 158.03 41468.83 88888.00 2024-01-25 08:14:49.000 025 22487.81 158.10 41468.93 88888.00 2024-01-25 08:14:50.000 025 22487.80 158.13 41468.98 47558.26 2024-01-25 08:14:51.000 025 22487.76 158.10 41468.94 88888.00 2024-01-25 08:14:52.000 025 22487.76 158.08 41468.88 88888.00 2024-01-25 08:14:53.000 025 22487.79 158.07 41468.82 88888.00 2024-01-25 08:14:54.000 025 22487.82 158.08 41468.81 88888.00 2024-01-25 08:14:55.000 025 22487.85 158.12 41468.90 47558.30 2024-01-25 08:14:56.000 025 22487.85 158.14 41468.97 88888.00 2024-01-25 08:14:57.000 025 22487.84 158.09 41468.89 88888.00 2024-01-25 08:14:58.000 025 22487.85 158.03 41468.81 88888.00 2024-01-25 08:14:59.000 025 22487.85 158.01 41468.79 88888.00 2024-01-25 08:15:00.000 025 22487.82 158.03 41468.80 47558.31 2024-01-25 08:15:01.000 025 22487.77 158.06 41468.85 88888.00 2024-01-25 08:15:02.000 025 22487.72 158.10 41468.91 88888.00 2024-01-25 08:15:03.000 025 22487.71 158.16 41468.95 88888.00 2024-01-25 08:15:04.000 025 22487.74 158.22 41468.95 88888.00 2024-01-25 08:15:05.000 025 22487.79 158.23 41468.97 47558.23 2024-01-25 08:15:06.000 025 22487.80 158.21 41468.97 88888.00 2024-01-25 08:15:07.000 025 22487.75 158.24 41468.89 88888.00 2024-01-25 08:15:08.000 025 22487.72 158.29 41468.80 88888.00 2024-01-25 08:15:09.000 025 22487.72 158.31 41468.79 88888.00 2024-01-25 08:15:10.000 025 22487.75 158.35 41468.86 47558.21 2024-01-25 08:15:11.000 025 22487.81 158.41 41468.96 88888.00 2024-01-25 08:15:12.000 025 22487.86 158.41 41469.00 88888.00 2024-01-25 08:15:13.000 025 22487.87 158.40 41468.96 88888.00 2024-01-25 08:15:14.000 025 22487.82 158.38 41468.88 88888.00 2024-01-25 08:15:15.000 025 22487.78 158.35 41468.81 47558.27 2024-01-25 08:15:16.000 025 22487.78 158.36 41468.80 88888.00 2024-01-25 08:15:17.000 025 22487.79 158.39 41468.85 88888.00 2024-01-25 08:15:18.000 025 22487.78 158.38 41468.83 88888.00 2024-01-25 08:15:19.000 025 22487.78 158.34 41468.79 88888.00 2024-01-25 08:15:20.000 025 22487.81 158.29 41468.84 47558.27 2024-01-25 08:15:21.000 025 22487.84 158.24 41468.94 88888.00 2024-01-25 08:15:22.000 025 22487.85 158.20 41468.96 88888.00 2024-01-25 08:15:23.000 025 22487.84 158.20 41468.97 88888.00 2024-01-25 08:15:24.000 025 22487.84 158.24 41468.98 88888.00 2024-01-25 08:15:25.000 025 22487.86 158.30 41468.90 47558.25 2024-01-25 08:15:26.000 025 22487.85 158.27 41468.83 88888.00 2024-01-25 08:15:27.000 025 22487.83 158.18 41468.85 88888.00 2024-01-25 08:15:28.000 025 22487.81 158.16 41468.83 88888.00 2024-01-25 08:15:29.000 025 22487.78 158.21 41468.76 88888.00 2024-01-25 08:15:30.000 025 22487.78 158.26 41468.79 47558.32 2024-01-25 08:15:31.000 025 22487.77 158.22 41468.87 88888.00 2024-01-25 08:15:32.000 025 22487.73 158.15 41468.88 88888.00 2024-01-25 08:15:33.000 025 22487.72 158.17 41468.87 88888.00 2024-01-25 08:15:34.000 025 22487.74 158.26 41468.89 88888.00 2024-01-25 08:15:35.000 025 22487.76 158.32 41468.88 47558.30 2024-01-25 08:15:36.000 025 22487.78 158.37 41468.86 88888.00 2024-01-25 08:15:37.000 025 22487.79 158.39 41468.82 88888.00 2024-01-25 08:15:38.000 025 22487.81 158.42 41468.79 88888.00 2024-01-25 08:15:39.000 025 22487.87 158.50 41468.84 88888.00 2024-01-25 08:15:40.000 025 22487.91 158.53 41468.89 47558.32 2024-01-25 08:15:41.000 025 22487.88 158.51 41468.89 88888.00 2024-01-25 08:15:42.000 025 22487.84 158.53 41468.83 88888.00 2024-01-25 08:15:43.000 025 22487.84 158.54 41468.78 88888.00 2024-01-25 08:15:44.000 025 22487.88 158.54 41468.84 88888.00 2024-01-25 08:15:45.000 025 22487.93 158.52 41468.96 47558.30 2024-01-25 08:15:46.000 025 22487.95 158.50 41469.02 88888.00 2024-01-25 08:15:47.000 025 22487.93 158.51 41469.02 88888.00 2024-01-25 08:15:48.000 025 22487.92 158.53 41468.96 88888.00 2024-01-25 08:15:49.000 025 22487.92 158.54 41468.93 88888.00 2024-01-25 08:15:50.000 025 22487.92 158.52 41468.99 47558.32 2024-01-25 08:15:51.000 025 22487.92 158.47 41469.04 88888.00 2024-01-25 08:15:52.000 025 22487.92 158.43 41469.07 88888.00 2024-01-25 08:15:53.000 025 22487.91 158.47 41469.16 88888.00 2024-01-25 08:15:54.000 025 22487.87 158.52 41469.16 88888.00 2024-01-25 08:15:55.000 025 22487.85 158.52 41469.09 47558.32 2024-01-25 08:15:56.000 025 22487.91 158.52 41469.12 88888.00 2024-01-25 08:15:57.000 025 22487.96 158.51 41469.23 88888.00 2024-01-25 08:15:58.000 025 22487.93 158.49 41469.22 88888.00 2024-01-25 08:15:59.000 025 22487.90 158.49 41469.14 88888.00 2024-01-25 08:16:00.000 025 22487.94 158.49 41469.11 47558.35 2024-01-25 08:16:01.000 025 22487.97 158.53 41469.12 88888.00 2024-01-25 08:16:02.000 025 22487.94 158.55 41469.13 88888.00 2024-01-25 08:16:03.000 025 22487.93 158.56 41469.14 88888.00 2024-01-25 08:16:04.000 025 22487.92 158.58 41469.09 88888.00 2024-01-25 08:16:05.000 025 22487.90 158.57 41468.96 47558.36 2024-01-25 08:16:06.000 025 22487.91 158.50 41468.84 88888.00 2024-01-25 08:16:07.000 025 22487.94 158.47 41468.85 88888.00 2024-01-25 08:16:08.000 025 22487.94 158.50 41468.89 88888.00 2024-01-25 08:16:09.000 025 22487.93 158.54 41468.90 88888.00 2024-01-25 08:16:10.000 025 22487.95 158.53 41468.95 47558.41 2024-01-25 08:16:11.000 025 22487.96 158.46 41469.00 88888.00 2024-01-25 08:16:12.000 025 22487.94 158.46 41469.03 88888.00 2024-01-25 08:16:13.000 025 22487.91 158.54 41469.07 88888.00 2024-01-25 08:16:14.000 025 22487.88 158.62 41469.06 88888.00 2024-01-25 08:16:15.000 025 22487.90 158.63 41469.00 47558.36 2024-01-25 08:16:16.000 025 22487.87 158.56 41468.96 88888.00 2024-01-25 08:16:17.000 025 22487.78 158.51 41468.96 88888.00 2024-01-25 08:16:18.000 025 22487.73 158.52 41468.95 88888.00 2024-01-25 08:16:19.000 025 22487.74 158.59 41468.91 88888.00 2024-01-25 08:16:20.000 025 22487.72 158.67 41468.85 47558.31 2024-01-25 08:16:21.000 025 22487.69 158.71 41468.82 88888.00 2024-01-25 08:16:22.000 025 22487.73 158.71 41468.83 88888.00 2024-01-25 08:16:23.000 025 22487.82 158.71 41468.81 88888.00 2024-01-25 08:16:24.000 025 22487.88 158.72 41468.79 88888.00 2024-01-25 08:16:25.000 025 22487.90 158.72 41468.86 47558.36 2024-01-25 08:16:26.000 025 22487.94 158.67 41468.98 88888.00 2024-01-25 08:16:27.000 025 22487.96 158.57 41468.95 88888.00 2024-01-25 08:16:28.000 025 22487.97 158.53 41468.84 88888.00 2024-01-25 08:16:29.000 025 22488.01 158.61 41468.85 88888.00 2024-01-25 08:16:30.000 025 22488.05 158.67 41468.94 47558.52 2024-01-25 08:16:31.000 025 22488.10 158.62 41468.97 88888.00 2024-01-25 08:16:32.000 025 22488.17 158.51 41468.91 88888.00 2024-01-25 08:16:33.000 025 22488.18 158.42 41468.87 88888.00 2024-01-25 08:16:34.000 025 22488.17 158.37 41468.88 88888.00 2024-01-25 08:16:35.000 025 22488.19 158.35 41468.94 47558.53 2024-01-25 08:16:36.000 025 22488.22 158.38 41468.98 88888.00 2024-01-25 08:16:37.000 025 22488.22 158.44 41468.97 88888.00 2024-01-25 08:16:38.000 025 22488.16 158.45 41468.91 88888.00 2024-01-25 08:16:39.000 025 22488.10 158.46 41468.88 88888.00 2024-01-25 08:16:40.000 025 22488.06 158.54 41468.89 47558.44 2024-01-25 08:16:41.000 025 22488.01 158.62 41468.88 88888.00 2024-01-25 08:16:42.000 025 22487.96 158.67 41468.87 88888.00 2024-01-25 08:16:43.000 025 22487.93 158.73 41468.86 88888.00 2024-01-25 08:16:44.000 025 22487.91 158.78 41468.81 88888.00 2024-01-25 08:16:45.000 025 22487.91 158.81 41468.85 47558.38 2024-01-25 08:16:46.000 025 22487.94 158.83 41469.00 88888.00 2024-01-25 08:16:47.000 025 22487.97 158.82 41469.09 88888.00 2024-01-25 08:16:48.000 025 22487.99 158.81 41469.07 88888.00 2024-01-25 08:16:49.000 025 22487.99 158.75 41468.98 88888.00 2024-01-25 08:16:50.000 025 22487.99 158.64 41468.93 47558.44 2024-01-25 08:16:51.000 025 22488.03 158.54 41468.89 88888.00 2024-01-25 08:16:52.000 025 22488.08 158.51 41468.86 88888.00 2024-01-25 08:16:53.000 025 22488.06 158.53 41468.82 88888.00 2024-01-25 08:16:54.000 025 22488.04 158.58 41468.81 88888.00 2024-01-25 08:16:55.000 025 22488.10 158.57 41468.82 47558.54 2024-01-25 08:16:56.000 025 22488.19 158.51 41468.88 88888.00 2024-01-25 08:16:57.000 025 22488.25 158.43 41468.95 88888.00 2024-01-25 08:16:58.000 025 22488.22 158.36 41468.95 88888.00 2024-01-25 08:16:59.000 025 22488.19 158.32 41468.95 88888.00 2024-01-25 08:17:00.000 025 22488.21 158.30 41468.94 47558.62 2024-01-25 08:17:01.000 025 22488.24 158.28 41468.93 88888.00 2024-01-25 08:17:02.000 025 22488.24 158.28 41468.96 88888.00 2024-01-25 08:17:03.000 025 22488.26 158.33 41469.02 88888.00 2024-01-25 08:17:04.000 025 22488.29 158.39 41469.09 88888.00 2024-01-25 08:17:05.000 025 22488.31 158.40 41469.10 47558.60 2024-01-25 08:17:06.000 025 22488.29 158.33 41469.06 88888.00 2024-01-25 08:17:07.000 025 22488.21 158.22 41468.98 88888.00 2024-01-25 08:17:08.000 025 22488.13 158.16 41468.86 88888.00 2024-01-25 08:17:09.000 025 22488.10 158.18 41468.80 88888.00 2024-01-25 08:17:10.000 025 22488.10 158.29 41468.85 47558.53 2024-01-25 08:17:11.000 025 22488.06 158.39 41468.93 88888.00 2024-01-25 08:17:12.000 025 22488.06 158.44 41468.94 88888.00 2024-01-25 08:17:13.000 025 22488.11 158.50 41468.97 88888.00 2024-01-25 08:17:14.000 025 22488.13 158.54 41469.02 88888.00 2024-01-25 08:17:15.000 025 22488.08 158.56 41469.01 47558.43 2024-01-25 08:17:16.000 025 22488.07 158.61 41468.97 88888.00 2024-01-25 08:17:17.000 025 22488.09 158.66 41468.91 88888.00 2024-01-25 08:17:18.000 025 22488.09 158.72 41468.84 88888.00 2024-01-25 08:17:19.000 025 22488.07 158.81 41468.86 88888.00 2024-01-25 08:17:20.000 025 22488.07 158.88 41468.96 47558.44 2024-01-25 08:17:21.000 025 22488.08 158.85 41468.99 88888.00 2024-01-25 08:17:22.000 025 22488.07 158.79 41468.95 88888.00 2024-01-25 08:17:23.000 025 22488.05 158.73 41468.96 88888.00 2024-01-25 08:17:24.000 025 22488.06 158.67 41469.01 88888.00 2024-01-25 08:17:25.000 025 22488.09 158.58 41468.98 47558.55 2024-01-25 08:17:26.000 025 22488.12 158.48 41468.93 88888.00 2024-01-25 08:17:27.000 025 22488.13 158.42 41468.94 88888.00 2024-01-25 08:17:28.000 025 22488.12 158.36 41468.97 88888.00 2024-01-25 08:17:29.000 025 22488.15 158.33 41469.02 88888.00 2024-01-25 08:17:30.000 025 22488.21 158.34 41469.09 47558.59 2024-01-25 08:17:31.000 025 22488.21 158.32 41469.04 88888.00 2024-01-25 08:17:32.000 025 22488.18 158.28 41468.93 88888.00 2024-01-25 08:17:33.000 025 22488.16 158.28 41468.88 88888.00 2024-01-25 08:17:34.000 025 22488.17 158.32 41468.89 88888.00 2024-01-25 08:17:35.000 025 22488.18 158.37 41468.95 47558.59 2024-01-25 08:17:36.000 025 22488.18 158.38 41468.99 88888.00 2024-01-25 08:17:37.000 025 22488.16 158.36 41468.98 88888.00 2024-01-25 08:17:38.000 025 22488.12 158.35 41468.91 88888.00 2024-01-25 08:17:39.000 025 22488.06 158.34 41468.85 88888.00 2024-01-25 08:17:40.000 025 22488.03 158.33 41468.88 47558.52 2024-01-25 08:17:41.000 025 22488.03 158.34 41469.00 88888.00 2024-01-25 08:17:42.000 025 22488.03 158.39 41469.12 88888.00 2024-01-25 08:17:43.000 025 22488.07 158.53 41469.25 88888.00 2024-01-25 08:17:44.000 025 22488.15 158.67 41469.34 88888.00 2024-01-25 08:17:45.000 025 22488.16 158.75 41469.33 47558.40 2024-01-25 08:17:46.000 025 22488.09 158.74 41469.24 88888.00 2024-01-25 08:17:47.000 025 22488.02 158.70 41469.10 88888.00 2024-01-25 08:17:48.000 025 22487.98 158.72 41468.96 88888.00 2024-01-25 08:17:49.000 025 22487.93 158.80 41468.91 88888.00 2024-01-25 08:17:50.000 025 22487.86 158.83 41468.88 47558.38 2024-01-25 08:17:51.000 025 22487.83 158.83 41468.86 88888.00 2024-01-25 08:17:52.000 025 22487.85 158.91 41468.91 88888.00 2024-01-25 08:17:53.000 025 22487.88 158.96 41468.99 88888.00 2024-01-25 08:17:54.000 025 22487.88 158.96 41469.07 88888.00 2024-01-25 08:17:55.000 025 22487.88 158.98 41469.14 47558.39 2024-01-25 08:17:56.000 025 22487.87 158.96 41469.13 88888.00 2024-01-25 08:17:57.000 025 22487.86 158.83 41469.09 88888.00 2024-01-25 08:17:58.000 025 22487.89 158.72 41469.09 88888.00 2024-01-25 08:17:59.000 025 22487.98 158.69 41469.07 88888.00 2024-01-25 08:18:00.000 025 22488.07 158.70 41469.07 47558.49 2024-01-25 08:18:01.000 025 22488.10 158.69 41469.08 88888.00 2024-01-25 08:18:02.000 025 22488.08 158.64 41469.09 88888.00 2024-01-25 08:18:03.000 025 22488.12 158.59 41469.12 88888.00 2024-01-25 08:18:04.000 025 22488.17 158.55 41469.15 88888.00 2024-01-25 08:18:05.000 025 22488.15 158.48 41469.14 47558.54 2024-01-25 08:18:06.000 025 22488.10 158.45 41469.14 88888.00 2024-01-25 08:18:07.000 025 22488.07 158.50 41469.16 88888.00 2024-01-25 08:18:08.000 025 22488.09 158.57 41469.20 88888.00 2024-01-25 08:18:09.000 025 22488.10 158.59 41469.26 88888.00 2024-01-25 08:18:10.000 025 22488.09 158.57 41469.27 47558.54 2024-01-25 08:18:11.000 025 22488.08 158.55 41469.23 88888.00 2024-01-25 08:18:12.000 025 22488.06 158.48 41469.12 88888.00 2024-01-25 08:18:13.000 025 22488.03 158.36 41468.98 88888.00 2024-01-25 08:18:14.000 025 22488.03 158.33 41468.95 88888.00 2024-01-25 08:18:15.000 025 22488.05 158.41 41469.00 47558.52 2024-01-25 08:18:16.000 025 22488.02 158.45 41468.98 88888.00 2024-01-25 08:18:17.000 025 22487.98 158.47 41468.93 88888.00 2024-01-25 08:18:18.000 025 22487.97 158.54 41468.99 88888.00 2024-01-25 08:18:19.000 025 22487.95 158.60 41469.04 88888.00 2024-01-25 08:18:20.000 025 22487.91 158.59 41468.95 47558.49 2024-01-25 08:18:21.000 025 22487.90 158.55 41468.85 88888.00 2024-01-25 08:18:22.000 025 22487.91 158.54 41468.85 88888.00 2024-01-25 08:18:23.000 025 22487.91 158.58 41468.84 88888.00 2024-01-25 08:18:24.000 025 22487.91 158.63 41468.76 88888.00 2024-01-25 08:18:25.000 025 22487.95 158.68 41468.75 47558.47 2024-01-25 08:18:26.000 025 22487.99 158.74 41468.84 88888.00 2024-01-25 08:18:27.000 025 22488.01 158.78 41468.91 88888.00 2024-01-25 08:18:28.000 025 22487.98 158.81 41468.94 88888.00 2024-01-25 08:18:29.000 025 22487.93 158.76 41468.89 88888.00 2024-01-25 08:18:30.000 025 22487.90 158.67 41468.81 47558.47 2024-01-25 08:18:31.000 025 22487.91 158.63 41468.78 88888.00 2024-01-25 08:18:32.000 025 22487.94 158.66 41468.80 88888.00 2024-01-25 08:18:33.000 025 22487.99 158.71 41468.82 88888.00 2024-01-25 08:18:34.000 025 22488.03 158.76 41468.83 88888.00 2024-01-25 08:18:35.000 025 22488.03 158.81 41468.87 47558.46 2024-01-25 08:18:36.000 025 22488.01 158.88 41468.94 88888.00 2024-01-25 08:18:37.000 025 22487.95 158.91 41468.93 88888.00 2024-01-25 08:18:38.000 025 22487.90 158.87 41468.82 88888.00 2024-01-25 08:18:39.000 025 22487.90 158.78 41468.77 88888.00 2024-01-25 08:18:40.000 025 22487.95 158.73 41468.81 47558.47 2024-01-25 08:18:41.000 025 22488.02 158.76 41468.86 88888.00 2024-01-25 08:18:42.000 025 22488.06 158.79 41468.94 88888.00 2024-01-25 08:18:43.000 025 22488.09 158.79 41469.08 88888.00 2024-01-25 08:18:44.000 025 22488.15 158.76 41469.16 88888.00 2024-01-25 08:18:45.000 025 22488.18 158.70 41469.08 47558.54 2024-01-25 08:18:46.000 025 22488.17 158.64 41469.00 88888.00 2024-01-25 08:18:47.000 025 22488.17 158.63 41468.98 88888.00 2024-01-25 08:18:48.000 025 22488.18 158.65 41468.87 88888.00 2024-01-25 08:18:49.000 025 22488.18 158.66 41468.80 88888.00 2024-01-25 08:18:50.000 025 22488.17 158.72 41468.91 47558.55 2024-01-25 08:18:51.000 025 22488.17 158.80 41469.10 88888.00 2024-01-25 08:18:52.000 025 22488.17 158.81 41469.18 88888.00 2024-01-25 08:18:53.000 025 22488.16 158.81 41469.16 88888.00 2024-01-25 08:18:54.000 025 22488.13 158.83 41469.14 88888.00 2024-01-25 08:18:55.000 025 22488.10 158.88 41469.18 47558.53 2024-01-25 08:18:56.000 025 22488.07 158.91 41469.15 88888.00 2024-01-25 08:18:57.000 025 22488.00 158.92 41469.08 88888.00 2024-01-25 08:18:58.000 025 22487.92 158.92 41469.08 88888.00 2024-01-25 08:18:59.000 025 22487.89 158.96 41469.14 88888.00 2024-01-25 08:19:00.000 025 22487.90 159.00 41469.19 47558.46 2024-01-25 08:19:01.000 025 22487.92 159.02 41469.27 88888.00 2024-01-25 08:19:02.000 025 22487.91 159.03 41469.29 88888.00 2024-01-25 08:19:03.000 025 22487.87 159.00 41469.15 88888.00 2024-01-25 08:19:04.000 025 22487.86 158.95 41469.00 88888.00 2024-01-25 08:19:05.000 025 22487.89 158.95 41468.98 47558.46 2024-01-25 08:19:06.000 025 22487.94 158.98 41469.06 88888.00 2024-01-25 08:19:07.000 025 22487.97 159.03 41469.11 88888.00 2024-01-25 08:19:08.000 025 22487.98 159.04 41469.12 88888.00 2024-01-25 08:19:09.000 025 22487.99 159.03 41469.12 88888.00 2024-01-25 08:19:10.000 025 22488.00 159.02 41469.11 47558.51 2024-01-25 08:19:11.000 025 22488.02 158.99 41469.03 88888.00 2024-01-25 08:19:12.000 025 22488.08 158.97 41468.97 88888.00 2024-01-25 08:19:13.000 025 22488.12 158.96 41468.97 88888.00 2024-01-25 08:19:14.000 025 22488.12 158.97 41469.03 88888.00 2024-01-25 08:19:15.000 025 22488.15 159.02 41469.11 47558.55 2024-01-25 08:19:16.000 025 22488.19 159.07 41469.18 88888.00 2024-01-25 08:19:17.000 025 22488.20 159.10 41469.20 88888.00 2024-01-25 08:19:18.000 025 22488.18 159.11 41469.19 88888.00 2024-01-25 08:19:19.000 025 22488.14 159.10 41469.17 88888.00 2024-01-25 08:19:20.000 025 22488.08 159.06 41469.20 47558.53 2024-01-25 08:19:21.000 025 22488.03 159.05 41469.23 88888.00 2024-01-25 08:19:22.000 025 22487.98 159.06 41469.19 88888.00 2024-01-25 08:19:23.000 025 22487.97 159.14 41469.15 88888.00 2024-01-25 08:19:24.000 025 22488.03 159.28 41469.16 88888.00 2024-01-25 08:19:25.000 025 22488.04 159.36 41469.22 47558.46 2024-01-25 08:19:26.000 025 22487.99 159.43 41469.30 88888.00 2024-01-25 08:19:27.000 025 22487.91 159.45 41469.27 88888.00 2024-01-25 08:19:28.000 025 22487.85 159.43 41469.15 88888.00 2024-01-25 08:19:29.000 025 22487.85 159.43 41469.11 88888.00 2024-01-25 08:19:30.000 025 22487.87 159.47 41469.11 47558.45 2024-01-25 08:19:31.000 025 22487.92 159.44 41469.09 88888.00 2024-01-25 08:19:32.000 025 22488.02 159.40 41469.09 88888.00 2024-01-25 08:19:33.000 025 22488.07 159.39 41469.11 88888.00 2024-01-25 08:19:34.000 025 22488.03 159.39 41469.13 88888.00 2024-01-25 08:19:35.000 025 22487.98 159.31 41469.16 47558.54 2024-01-25 08:19:36.000 025 22487.97 159.17 41469.12 88888.00 2024-01-25 08:19:37.000 025 22488.02 159.10 41469.11 88888.00 2024-01-25 08:19:38.000 025 22488.15 159.12 41469.19 88888.00 2024-01-25 08:19:39.000 025 22488.26 159.13 41469.27 88888.00 2024-01-25 08:19:40.000 025 22488.29 159.09 41469.23 47558.62 2024-01-25 08:19:41.000 025 22488.26 159.01 41469.11 88888.00 2024-01-25 08:19:42.000 025 22488.25 158.96 41469.08 88888.00 2024-01-25 08:19:43.000 025 22488.32 158.95 41469.18 88888.00 2024-01-25 08:19:44.000 025 22488.32 158.90 41469.22 88888.00 2024-01-25 08:19:45.000 025 22488.18 158.84 41469.19 47558.58 2024-01-25 08:19:46.000 025 22488.06 158.87 41469.23 88888.00 2024-01-25 08:19:47.000 025 22488.00 158.91 41469.29 88888.00 2024-01-25 08:19:48.000 025 22487.95 158.94 41469.25 88888.00 2024-01-25 08:19:49.000 025 22487.92 159.04 41469.19 88888.00 2024-01-25 08:19:50.000 025 22487.90 159.15 41469.16 47558.46 2024-01-25 08:19:51.000 025 22487.88 159.19 41469.14 88888.00 2024-01-25 08:19:52.000 025 22487.86 159.20 41469.04 88888.00 2024-01-25 08:19:53.000 025 22487.81 159.27 41468.89 88888.00 2024-01-25 08:19:54.000 025 22487.76 159.38 41468.82 88888.00 2024-01-25 08:19:55.000 025 22487.72 159.46 41468.84 47558.43 2024-01-25 08:19:56.000 025 22487.71 159.48 41468.86 88888.00 2024-01-25 08:19:57.000 025 22487.73 159.48 41468.88 88888.00 2024-01-25 08:19:58.000 025 22487.74 159.49 41468.89 88888.00 2024-01-25 08:19:59.000 025 22487.76 159.50 41468.90 88888.00 2024-01-25 08:20:00.000 025 22487.81 159.46 41468.94 47558.49 2024-01-25 08:20:01.000 025 22487.86 159.41 41468.96 88888.00 2024-01-25 08:20:02.000 025 22487.89 159.34 41468.98 88888.00 2024-01-25 08:20:03.000 025 22487.94 159.26 41469.02 88888.00 2024-01-25 08:20:04.000 025 22487.98 159.22 41469.12 88888.00 2024-01-25 08:20:05.000 025 22488.03 159.22 41469.22 47558.65 2024-01-25 08:20:06.000 025 22488.09 159.19 41469.23 88888.00 2024-01-25 08:20:07.000 025 22488.13 159.14 41469.15 88888.00 2024-01-25 08:20:08.000 025 22488.15 159.12 41469.08 88888.00 2024-01-25 08:20:09.000 025 22488.16 159.14 41469.13 88888.00 2024-01-25 08:20:10.000 025 22488.19 159.14 41469.19 47558.71 2024-01-25 08:20:11.000 025 22488.19 159.08 41469.15 88888.00 2024-01-25 08:20:12.000 025 22488.15 159.01 41469.06 88888.00 2024-01-25 08:20:13.000 025 22488.14 159.04 41469.06 88888.00 2024-01-25 08:20:14.000 025 22488.13 159.12 41469.09 88888.00 2024-01-25 08:20:15.000 025 22488.10 159.15 41469.10 47558.66 2024-01-25 08:20:16.000 025 22488.07 159.10 41469.10 88888.00 2024-01-25 08:20:17.000 025 22488.08 159.12 41469.11 88888.00 2024-01-25 08:20:18.000 025 22488.08 159.23 41469.11 88888.00 2024-01-25 08:20:19.000 025 22488.05 159.26 41469.04 88888.00 2024-01-25 08:20:20.000 025 22488.01 159.20 41468.95 47558.64 2024-01-25 08:20:21.000 025 22487.99 159.20 41468.96 88888.00 2024-01-25 08:20:22.000 025 22487.98 159.25 41469.01 88888.00 2024-01-25 08:20:23.000 025 22487.97 159.25 41469.04 88888.00 2024-01-25 08:20:24.000 025 22487.99 159.26 41469.03 88888.00 2024-01-25 08:20:25.000 025 22488.04 159.29 41468.97 47558.64 2024-01-25 08:20:26.000 025 22488.08 159.24 41468.94 88888.00 2024-01-25 08:20:27.000 025 22488.08 159.13 41469.00 88888.00 2024-01-25 08:20:28.000 025 22488.08 159.08 41469.06 88888.00 2024-01-25 08:20:29.000 025 22488.11 159.09 41469.13 88888.00 2024-01-25 08:20:30.000 025 22488.15 159.16 41469.20 47558.65 2024-01-25 08:20:31.000 025 22488.10 159.22 41469.20 88888.00 2024-01-25 08:20:32.000 025 22488.02 159.19 41469.13 88888.00 2024-01-25 08:20:33.000 025 22487.97 159.13 41469.06 88888.00 2024-01-25 08:20:34.000 025 22487.96 159.09 41469.02 88888.00 2024-01-25 08:20:35.000 025 22487.96 159.09 41468.99 47558.64 2024-01-25 08:20:36.000 025 22487.96 159.13 41469.02 88888.00 2024-01-25 08:20:37.000 025 22487.98 159.17 41469.11 88888.00 2024-01-25 08:20:38.000 025 22488.01 159.23 41469.18 88888.00 2024-01-25 08:20:39.000 025 22488.02 159.24 41469.16 88888.00 2024-01-25 08:20:40.000 025 22488.03 159.19 41469.11 47558.69 2024-01-25 08:20:41.000 025 22488.08 159.13 41469.14 88888.00 2024-01-25 08:20:42.000 025 22488.10 159.11 41469.17 88888.00 2024-01-25 08:20:43.000 025 22488.10 159.05 41469.13 88888.00 2024-01-25 08:20:44.000 025 22488.10 158.99 41469.11 88888.00 2024-01-25 08:20:45.000 025 22488.10 158.95 41469.07 47558.74 2024-01-25 08:20:46.000 025 22488.12 158.91 41469.04 88888.00 2024-01-25 08:20:47.000 025 22488.13 158.89 41469.05 88888.00 2024-01-25 08:20:48.000 025 22488.12 158.91 41469.06 88888.00 2024-01-25 08:20:49.000 025 22488.14 158.94 41469.07 88888.00 2024-01-25 08:20:50.000 025 22488.17 158.96 41469.12 47558.73 2024-01-25 08:20:51.000 025 22488.15 159.00 41469.13 88888.00 2024-01-25 08:20:52.000 025 22488.08 159.03 41469.11 88888.00 2024-01-25 08:20:53.000 025 22488.00 159.03 41469.04 88888.00 2024-01-25 08:20:54.000 025 22487.95 159.04 41468.98 88888.00 2024-01-25 08:20:55.000 025 22487.94 159.14 41468.96 47558.66 2024-01-25 08:20:56.000 025 22487.92 159.24 41469.00 88888.00 2024-01-25 08:20:57.000 025 22487.91 159.28 41469.06 88888.00 2024-01-25 08:20:58.000 025 22487.94 159.31 41469.04 88888.00 2024-01-25 08:20:59.000 025 22487.94 159.32 41468.92 88888.00 2024-01-25 08:21:00.000 025 22487.90 159.29 41468.83 47558.58 2024-01-25 08:21:01.000 025 22487.90 159.28 41468.86 88888.00 2024-01-25 08:21:02.000 025 22487.88 159.30 41468.94 88888.00 2024-01-25 08:21:03.000 025 22487.82 159.34 41468.98 88888.00 2024-01-25 08:21:04.000 025 22487.79 159.36 41469.02 88888.00 2024-01-25 08:21:05.000 025 22487.87 159.31 41469.11 47558.59 2024-01-25 08:21:06.000 025 22487.97 159.28 41469.21 88888.00 2024-01-25 08:21:07.000 025 22488.01 159.27 41469.18 88888.00 2024-01-25 08:21:08.000 025 22488.00 159.28 41469.13 88888.00 2024-01-25 08:21:09.000 025 22488.01 159.30 41469.17 88888.00 2024-01-25 08:21:10.000 025 22488.01 159.29 41469.23 47558.63 2024-01-25 08:21:11.000 025 22488.00 159.24 41469.26 88888.00 2024-01-25 08:21:12.000 025 22487.98 159.25 41469.29 88888.00 2024-01-25 08:21:13.000 025 22487.95 159.30 41469.27 88888.00 2024-01-25 08:21:14.000 025 22487.96 159.32 41469.24 88888.00 2024-01-25 08:21:15.000 025 22488.00 159.26 41469.18 47558.65 2024-01-25 08:21:16.000 025 22487.99 159.19 41469.07 88888.00 2024-01-25 08:21:17.000 025 22487.95 159.18 41469.01 88888.00 2024-01-25 08:21:18.000 025 22487.91 159.22 41469.02 88888.00 2024-01-25 08:21:19.000 025 22487.88 159.28 41469.06 88888.00 2024-01-25 08:21:20.000 025 22487.84 159.31 41469.12 47558.61 2024-01-25 08:21:21.000 025 22487.84 159.35 41469.24 88888.00 2024-01-25 08:21:22.000 025 22487.86 159.44 41469.35 88888.00 2024-01-25 08:21:23.000 025 22487.86 159.50 41469.36 88888.00 2024-01-25 08:21:24.000 025 22487.82 159.47 41469.36 88888.00 2024-01-25 08:21:25.000 025 22487.78 159.41 41469.36 47558.56 2024-01-25 08:21:26.000 025 22487.77 159.42 41469.33 88888.00 2024-01-25 08:21:27.000 025 22487.78 159.46 41469.31 88888.00 2024-01-25 08:21:28.000 025 22487.81 159.49 41469.34 88888.00 2024-01-25 08:21:29.000 025 22487.82 159.51 41469.35 88888.00 2024-01-25 08:21:30.000 025 22487.80 159.52 41469.27 47558.58 2024-01-25 08:21:31.000 025 22487.79 159.54 41469.24 88888.00 2024-01-25 08:21:32.000 025 22487.83 159.55 41469.32 88888.00 2024-01-25 08:21:33.000 025 22487.86 159.53 41469.34 88888.00 2024-01-25 08:21:34.000 025 22487.88 159.48 41469.32 88888.00 2024-01-25 08:21:35.000 025 22487.90 159.42 41469.29 47558.62 2024-01-25 08:21:36.000 025 22487.92 159.43 41469.30 88888.00 2024-01-25 08:21:37.000 025 22487.94 159.49 41469.28 88888.00 2024-01-25 08:21:38.000 025 22487.90 159.49 41469.19 88888.00 2024-01-25 08:21:39.000 025 22487.88 159.44 41469.09 88888.00 2024-01-25 08:21:40.000 025 22487.87 159.42 41469.03 47558.65 2024-01-25 08:21:41.000 025 22487.82 159.41 41469.04 88888.00 2024-01-25 08:21:42.000 025 22487.78 159.39 41469.12 88888.00 2024-01-25 08:21:43.000 025 22487.79 159.36 41469.17 88888.00 2024-01-25 08:21:44.000 025 22487.80 159.32 41469.19 88888.00 2024-01-25 08:21:45.000 025 22487.83 159.30 41469.19 47558.65 2024-01-25 08:21:46.000 025 22487.88 159.32 41469.18 88888.00 2024-01-25 08:21:47.000 025 22487.91 159.33 41469.26 88888.00 2024-01-25 08:21:48.000 025 22487.95 159.35 41469.37 88888.00 2024-01-25 08:21:49.000 025 22488.00 159.32 41469.41 88888.00 2024-01-25 08:21:50.000 025 22488.00 159.22 41469.34 47558.71 2024-01-25 08:21:51.000 025 22487.98 159.12 41469.29 88888.00 2024-01-25 08:21:52.000 025 22487.99 159.10 41469.28 88888.00 2024-01-25 08:21:53.000 025 22487.97 159.12 41469.23 88888.00 2024-01-25 08:21:54.000 025 22487.97 159.13 41469.20 88888.00 2024-01-25 08:21:55.000 025 22487.98 159.12 41469.23 47558.73 2024-01-25 08:21:56.000 025 22488.03 159.11 41469.24 88888.00 2024-01-25 08:21:57.000 025 22488.08 159.09 41469.18 88888.00 2024-01-25 08:21:58.000 025 22488.11 159.09 41469.11 88888.00 2024-01-25 08:21:59.000 025 22488.16 159.10 41469.13 88888.00 2024-01-25 08:22:00.000 025 22488.16 159.09 41469.19 47558.74 2024-01-25 08:22:01.000 025 22488.12 159.15 41469.21 88888.00 2024-01-25 08:22:02.000 025 22488.10 159.22 41469.16 88888.00 2024-01-25 08:22:03.000 025 22488.09 159.20 41469.03 88888.00 2024-01-25 08:22:04.000 025 22488.10 159.22 41469.02 88888.00 2024-01-25 08:22:05.000 025 22488.07 159.25 41469.09 47558.69 2024-01-25 08:22:06.000 025 22488.01 159.16 41469.13 88888.00 2024-01-25 08:22:07.000 025 22488.03 159.13 41469.17 88888.00 2024-01-25 08:22:08.000 025 22488.08 159.18 41469.20 88888.00 2024-01-25 08:22:09.000 025 22488.07 159.21 41469.19 88888.00 2024-01-25 08:22:10.000 025 22488.03 159.22 41469.20 47558.67 2024-01-25 08:22:11.000 025 22488.01 159.21 41469.23 88888.00 2024-01-25 08:22:12.000 025 22488.02 159.18 41469.29 88888.00 2024-01-25 08:22:13.000 025 22488.06 159.20 41469.33 88888.00 2024-01-25 08:22:14.000 025 22488.11 159.23 41469.34 88888.00 2024-01-25 08:22:15.000 025 22488.15 159.21 41469.43 47558.65 2024-01-25 08:22:16.000 025 22488.13 159.18 41469.47 88888.00 2024-01-25 08:22:17.000 025 22488.08 159.17 41469.37 88888.00 2024-01-25 08:22:18.000 025 22488.09 159.16 41469.33 88888.00 2024-01-25 08:22:19.000 025 22488.16 159.15 41469.44 88888.00 2024-01-25 08:22:20.000 025 22488.22 159.17 41469.51 47558.72 2024-01-25 08:22:21.000 025 22488.24 159.20 41469.46 88888.00 2024-01-25 08:22:22.000 025 22488.23 159.14 41469.35 88888.00 2024-01-25 08:22:23.000 025 22488.23 159.09 41469.31 88888.00 2024-01-25 08:22:24.000 025 22488.25 159.14 41469.36 88888.00 2024-01-25 08:22:25.000 025 22488.26 159.17 41469.35 47558.73 2024-01-25 08:22:26.000 025 22488.25 159.16 41469.28 88888.00 2024-01-25 08:22:27.000 025 22488.27 159.19 41469.31 88888.00 2024-01-25 08:22:28.000 025 22488.29 159.27 41469.34 88888.00 2024-01-25 08:22:29.000 025 22488.29 159.35 41469.32 88888.00 2024-01-25 08:22:30.000 025 22488.29 159.36 41469.29 47558.72 2024-01-25 08:22:31.000 025 22488.26 159.33 41469.29 88888.00 2024-01-25 08:22:32.000 025 22488.24 159.33 41469.33 88888.00 2024-01-25 08:22:33.000 025 22488.24 159.34 41469.35 88888.00 2024-01-25 08:22:34.000 025 22488.27 159.34 41469.31 88888.00 2024-01-25 08:22:35.000 025 22488.27 159.35 41469.27 47558.74 2024-01-25 08:22:36.000 025 22488.25 159.35 41469.29 88888.00 2024-01-25 08:22:37.000 025 22488.23 159.35 41469.33 88888.00 2024-01-25 08:22:38.000 025 22488.18 159.34 41469.30 88888.00 2024-01-25 08:22:39.000 025 22488.11 159.28 41469.19 88888.00 2024-01-25 08:22:40.000 025 22488.09 159.29 41469.17 47558.71 2024-01-25 08:22:41.000 025 22488.09 159.31 41469.26 88888.00 2024-01-25 08:22:42.000 025 22488.09 159.25 41469.34 88888.00 2024-01-25 08:22:43.000 025 22488.15 159.21 41469.44 88888.00 2024-01-25 08:22:44.000 025 22488.21 159.22 41469.54 88888.00 2024-01-25 08:22:45.000 025 22488.22 159.23 41469.52 47558.74 2024-01-25 08:22:46.000 025 22488.23 159.25 41469.43 88888.00 2024-01-25 08:22:47.000 025 22488.28 159.26 41469.41 88888.00 2024-01-25 08:22:48.000 025 22488.34 159.25 41469.47 88888.00 2024-01-25 08:22:49.000 025 22488.35 159.25 41469.50 88888.00 2024-01-25 08:22:50.000 025 22488.33 159.23 41469.46 47558.75 2024-01-25 08:22:51.000 025 22488.35 159.21 41469.44 88888.00 2024-01-25 08:22:52.000 025 22488.36 159.19 41469.46 88888.00 2024-01-25 08:22:53.000 025 22488.34 159.17 41469.41 88888.00 2024-01-25 08:22:54.000 025 22488.34 159.18 41469.36 88888.00 2024-01-25 08:22:55.000 025 22488.32 159.17 41469.29 47558.74 2024-01-25 08:22:56.000 025 22488.23 159.14 41469.21 88888.00 2024-01-25 08:22:57.000 025 22488.18 159.16 41469.23 88888.00 2024-01-25 08:22:58.000 025 22488.19 159.19 41469.23 88888.00 2024-01-25 08:22:59.000 025 22488.21 159.24 41469.22 88888.00 2024-01-25 08:23:00.000 025 22488.18 159.31 41469.24 47558.67 2024-01-25 08:23:01.000 025 22488.10 159.33 41469.23 88888.00 2024-01-25 08:23:02.000 025 22488.06 159.35 41469.29 88888.00 2024-01-25 08:23:03.000 025 22488.10 159.45 41469.38 88888.00 2024-01-25 08:23:04.000 025 22488.13 159.54 41469.36 88888.00 2024-01-25 08:23:05.000 025 22488.07 159.54 41469.28 47558.68 2024-01-25 08:23:06.000 025 22488.01 159.44 41469.25 88888.00 2024-01-25 08:23:07.000 025 22488.00 159.34 41469.25 88888.00 2024-01-25 08:23:08.000 025 22488.03 159.35 41469.24 88888.00 2024-01-25 08:23:09.000 025 22488.08 159.43 41469.24 88888.00 2024-01-25 08:23:10.000 025 22488.12 159.54 41469.31 47558.70 2024-01-25 08:23:11.000 025 22488.16 159.63 41469.35 88888.00 2024-01-25 08:23:12.000 025 22488.17 159.63 41469.27 88888.00 2024-01-25 08:23:13.000 025 22488.14 159.59 41469.12 88888.00 2024-01-25 08:23:14.000 025 22488.10 159.56 41469.06 88888.00 2024-01-25 08:23:15.000 025 22488.08 159.53 41469.05 47558.66 2024-01-25 08:23:16.000 025 22488.06 159.53 41469.07 88888.00 2024-01-25 08:23:17.000 025 22488.08 159.58 41469.13 88888.00 2024-01-25 08:23:18.000 025 22488.10 159.63 41469.16 88888.00 2024-01-25 08:23:19.000 025 22488.12 159.67 41469.21 88888.00 2024-01-25 08:23:20.000 025 22488.08 159.67 41469.29 47558.66 2024-01-25 08:23:21.000 025 22488.02 159.67 41469.32 88888.00 2024-01-25 08:23:22.000 025 22488.02 159.68 41469.31 88888.00 2024-01-25 08:23:23.000 025 22488.05 159.71 41469.30 88888.00 2024-01-25 08:23:24.000 025 22488.05 159.75 41469.29 88888.00 2024-01-25 08:23:25.000 025 22487.99 159.75 41469.27 47558.61 2024-01-25 08:23:26.000 025 22487.88 159.69 41469.22 88888.00 2024-01-25 08:23:27.000 025 22487.81 159.68 41469.21 88888.00 2024-01-25 08:23:28.000 025 22487.84 159.73 41469.21 88888.00 2024-01-25 08:23:29.000 025 22487.86 159.78 41469.16 88888.00 2024-01-25 08:23:30.000 025 22487.88 159.80 41469.16 47558.61 2024-01-25 08:23:31.000 025 22487.92 159.77 41469.19 88888.00 2024-01-25 08:23:32.000 025 22487.89 159.72 41469.16 88888.00 2024-01-25 08:23:33.000 025 22487.83 159.70 41469.11 88888.00 2024-01-25 08:23:34.000 025 22487.86 159.77 41469.14 88888.00 2024-01-25 08:23:35.000 025 22487.92 159.84 41469.16 47558.62 2024-01-25 08:23:36.000 025 22487.95 159.85 41469.16 88888.00 2024-01-25 08:23:37.000 025 22487.97 159.85 41469.23 88888.00 2024-01-25 08:23:38.000 025 22487.96 159.90 41469.31 88888.00 2024-01-25 08:23:39.000 025 22487.97 159.93 41469.29 88888.00 2024-01-25 08:23:40.000 025 22488.00 159.86 41469.19 47558.61 2024-01-25 08:23:41.000 025 22488.02 159.78 41469.20 88888.00 2024-01-25 08:23:42.000 025 22488.00 159.74 41469.25 88888.00 2024-01-25 08:23:43.000 025 22488.02 159.73 41469.24 88888.00 2024-01-25 08:23:44.000 025 22488.06 159.76 41469.26 88888.00 2024-01-25 08:23:45.000 025 22488.05 159.76 41469.28 47558.67 2024-01-25 08:23:46.000 025 22488.02 159.71 41469.27 88888.00 2024-01-25 08:23:47.000 025 22488.05 159.68 41469.28 88888.00 2024-01-25 08:23:48.000 025 22488.08 159.65 41469.23 88888.00 2024-01-25 08:23:49.000 025 22488.08 159.60 41469.12 88888.00 2024-01-25 08:23:50.000 025 22488.10 159.63 41469.11 47558.66 2024-01-25 08:23:51.000 025 22488.15 159.66 41469.18 88888.00 2024-01-25 08:23:52.000 025 22488.16 159.61 41469.27 88888.00 2024-01-25 08:23:53.000 025 22488.15 159.58 41469.30 88888.00 2024-01-25 08:23:54.000 025 22488.18 159.62 41469.29 88888.00 2024-01-25 08:23:55.000 025 22488.27 159.69 41469.34 47558.73 2024-01-25 08:23:56.000 025 22488.29 159.66 41469.37 88888.00 2024-01-25 08:23:57.000 025 22488.24 159.56 41469.33 88888.00 2024-01-25 08:23:58.000 025 22488.20 159.51 41469.32 88888.00 2024-01-25 08:23:59.000 025 22488.21 159.48 41469.28 88888.00 2024-01-25 08:24:00.000 025 22488.20 159.45 41469.19 47558.78 2024-01-25 08:24:01.000 025 22488.18 159.45 41469.15 88888.00 2024-01-25 08:24:02.000 025 22488.17 159.48 41469.11 88888.00 2024-01-25 08:24:03.000 025 22488.19 159.49 41469.11 88888.00 2024-01-25 08:24:04.000 025 22488.26 159.45 41469.20 88888.00 2024-01-25 08:24:05.000 025 22488.27 159.37 41469.26 47558.84 2024-01-25 08:24:06.000 025 22488.25 159.32 41469.22 88888.00 2024-01-25 08:24:07.000 025 22488.25 159.29 41469.20 88888.00 2024-01-25 08:24:08.000 025 22488.26 159.28 41469.23 88888.00 2024-01-25 08:24:09.000 025 22488.29 159.35 41469.27 88888.00 2024-01-25 08:24:10.000 025 22488.34 159.42 41469.28 47558.85 2024-01-25 08:24:11.000 025 22488.39 159.42 41469.29 88888.00 2024-01-25 08:24:12.000 025 22488.39 159.35 41469.24 88888.00 2024-01-25 08:24:13.000 025 22488.36 159.25 41469.11 88888.00 2024-01-25 08:24:14.000 025 22488.36 159.23 41469.06 88888.00 2024-01-25 08:24:15.000 025 22488.35 159.25 41469.12 47558.89 2024-01-25 08:24:16.000 025 22488.33 159.27 41469.16 88888.00 2024-01-25 08:24:17.000 025 22488.30 159.29 41469.14 88888.00 2024-01-25 08:24:18.000 025 22488.29 159.33 41469.12 88888.00 2024-01-25 08:24:19.000 025 22488.33 159.34 41469.20 88888.00 2024-01-25 08:24:20.000 025 22488.35 159.32 41469.33 47558.88 2024-01-25 08:24:21.000 025 22488.30 159.27 41469.33 88888.00 2024-01-25 08:24:22.000 025 22488.27 159.21 41469.26 88888.00 2024-01-25 08:24:23.000 025 22488.32 159.22 41469.23 88888.00 2024-01-25 08:24:24.000 025 22488.33 159.24 41469.18 88888.00 2024-01-25 08:24:25.000 025 22488.29 159.21 41469.12 47558.86 2024-01-25 08:24:26.000 025 22488.29 159.24 41469.12 88888.00 2024-01-25 08:24:27.000 025 22488.33 159.30 41469.15 88888.00 2024-01-25 08:24:28.000 025 22488.35 159.32 41469.13 88888.00 2024-01-25 08:24:29.000 025 22488.37 159.23 41469.06 88888.00 2024-01-25 08:24:30.000 025 22488.41 159.12 41469.04 47558.88 2024-01-25 08:24:31.000 025 22488.42 159.13 41469.06 88888.00 2024-01-25 08:24:32.000 025 22488.38 159.21 41469.06 88888.00 2024-01-25 08:24:33.000 025 22488.32 159.27 41468.97 88888.00 2024-01-25 08:24:34.000 025 22488.31 159.31 41468.89 88888.00 2024-01-25 08:24:35.000 025 22488.35 159.36 41468.93 47558.82 2024-01-25 08:24:36.000 025 22488.35 159.41 41468.99 88888.00 2024-01-25 08:24:37.000 025 22488.32 159.45 41469.06 88888.00 2024-01-25 08:24:38.000 025 22488.30 159.46 41469.14 88888.00 2024-01-25 08:24:39.000 025 22488.29 159.51 41469.21 88888.00 2024-01-25 08:24:40.000 025 22488.26 159.58 41469.20 47558.78 2024-01-25 08:24:41.000 025 22488.23 159.58 41469.10 88888.00 2024-01-25 08:24:42.000 025 22488.18 159.59 41469.02 88888.00 2024-01-25 08:24:43.000 025 22488.14 159.67 41469.06 88888.00 2024-01-25 08:24:44.000 025 22488.11 159.76 41469.10 88888.00 2024-01-25 08:24:45.000 025 22488.08 159.78 41469.07 47558.75 2024-01-25 08:24:46.000 025 22488.02 159.71 41469.04 88888.00 2024-01-25 08:24:47.000 025 22488.01 159.65 41469.09 88888.00 2024-01-25 08:24:48.000 025 22488.05 159.67 41469.12 88888.00 2024-01-25 08:24:49.000 025 22488.08 159.70 41469.04 88888.00 2024-01-25 08:24:50.000 025 22488.07 159.71 41468.96 47558.72 2024-01-25 08:24:51.000 025 22488.06 159.75 41468.94 88888.00 2024-01-25 08:24:52.000 025 22488.03 159.79 41468.98 88888.00 2024-01-25 08:24:53.000 025 22488.03 159.87 41469.06 88888.00 2024-01-25 08:24:54.000 025 22488.02 159.93 41469.12 88888.00 2024-01-25 08:24:55.000 025 22487.98 159.90 41469.09 47558.72 2024-01-25 08:24:56.000 025 22487.93 159.86 41469.06 88888.00 2024-01-25 08:24:57.000 025 22487.89 159.87 41469.08 88888.00 2024-01-25 08:24:58.000 025 22487.88 159.90 41469.14 88888.00 2024-01-25 08:24:59.000 025 22487.90 159.98 41469.24 88888.00 2024-01-25 08:25:00.000 025 22487.94 160.06 41469.28 47558.69 2024-01-25 08:25:01.000 025 22487.98 160.12 41469.23 88888.00 2024-01-25 08:25:02.000 025 22488.00 160.11 41469.15 88888.00 2024-01-25 08:25:03.000 025 22487.98 160.00 41469.04 88888.00 2024-01-25 08:25:04.000 025 22487.92 159.88 41468.91 88888.00 2024-01-25 08:25:05.000 025 22487.88 159.82 41468.91 47558.71 2024-01-25 08:25:06.000 025 22487.88 159.79 41468.98 88888.00 2024-01-25 08:25:07.000 025 22487.91 159.79 41469.04 88888.00 2024-01-25 08:25:08.000 025 22487.94 159.81 41469.05 88888.00 2024-01-25 08:25:09.000 025 22487.95 159.83 41469.10 88888.00 2024-01-25 08:25:10.000 025 22487.98 159.87 41469.18 47558.73 2024-01-25 08:25:11.000 025 22487.99 159.86 41469.18 88888.00 2024-01-25 08:25:12.000 025 22487.98 159.79 41469.11 88888.00 2024-01-25 08:25:13.000 025 22488.02 159.79 41469.14 88888.00 2024-01-25 08:25:14.000 025 22488.04 159.87 41469.23 88888.00 2024-01-25 08:25:15.000 025 22488.04 159.94 41469.28 47558.69 2024-01-25 08:25:16.000 025 22488.00 159.94 41469.23 88888.00 2024-01-25 08:25:17.000 025 22487.94 159.92 41469.11 88888.00 2024-01-25 08:25:18.000 025 22487.90 159.96 41469.03 88888.00 2024-01-25 08:25:19.000 025 22487.85 160.03 41468.93 88888.00 2024-01-25 08:25:20.000 025 22487.79 160.04 41468.83 47558.62 2024-01-25 08:25:21.000 025 22487.76 160.07 41468.85 88888.00 2024-01-25 08:25:22.000 025 22487.78 160.14 41468.94 88888.00 2024-01-25 08:25:23.000 025 22487.83 160.24 41469.00 88888.00 2024-01-25 08:25:24.000 025 22487.83 160.34 41469.02 88888.00 2024-01-25 08:25:25.000 025 22487.78 160.35 41468.93 47558.56 2024-01-25 08:25:26.000 025 22487.75 160.28 41468.79 88888.00 2024-01-25 08:25:27.000 025 22487.76 160.27 41468.76 88888.00 2024-01-25 08:25:28.000 025 22487.74 160.26 41468.73 88888.00 2024-01-25 08:25:29.000 025 22487.71 160.20 41468.64 88888.00 2024-01-25 08:25:30.000 025 22487.75 160.18 41468.69 47558.70 2024-01-25 08:25:31.000 025 22487.81 160.21 41468.82 88888.00 2024-01-25 08:25:32.000 025 22487.85 160.20 41468.90 88888.00 2024-01-25 08:25:33.000 025 22487.88 160.17 41468.96 88888.00 2024-01-25 08:25:34.000 025 22487.94 160.15 41469.00 88888.00 2024-01-25 08:25:35.000 025 22488.02 160.11 41469.00 47558.73 2024-01-25 08:25:36.000 025 22488.06 160.06 41468.95 88888.00 2024-01-25 08:25:37.000 025 22488.05 160.02 41468.89 88888.00 2024-01-25 08:25:38.000 025 22488.06 159.97 41468.85 88888.00 2024-01-25 08:25:39.000 025 22488.08 159.91 41468.79 88888.00 2024-01-25 08:25:40.000 025 22488.07 159.91 41468.81 47558.79 2024-01-25 08:25:41.000 025 22488.06 159.92 41468.89 88888.00 2024-01-25 08:25:42.000 025 22488.05 159.88 41468.97 88888.00 2024-01-25 08:25:43.000 025 22488.06 159.84 41468.99 88888.00 2024-01-25 08:25:44.000 025 22488.06 159.82 41468.98 88888.00 2024-01-25 08:25:45.000 025 22488.05 159.77 41468.99 47558.80 2024-01-25 08:25:46.000 025 22488.04 159.72 41469.04 88888.00 2024-01-25 08:25:47.000 025 22488.04 159.73 41469.07 88888.00 2024-01-25 08:25:48.000 025 22488.03 159.75 41469.09 88888.00 2024-01-25 08:25:49.000 025 22488.06 159.74 41469.10 88888.00 2024-01-25 08:25:50.000 025 22488.11 159.71 41469.08 47558.85 2024-01-25 08:25:51.000 025 22488.14 159.68 41469.07 88888.00 2024-01-25 08:25:52.000 025 22488.15 159.63 41469.07 88888.00 2024-01-25 08:25:53.000 025 22488.13 159.54 41469.07 88888.00 2024-01-25 08:25:54.000 025 22488.12 159.46 41469.03 88888.00 2024-01-25 08:25:55.000 025 22488.13 159.43 41468.99 47558.87 2024-01-25 08:25:56.000 025 22488.18 159.47 41469.06 88888.00 2024-01-25 08:25:57.000 025 22488.25 159.53 41469.18 88888.00 2024-01-25 08:25:58.000 025 22488.29 159.54 41469.15 88888.00 2024-01-25 08:25:59.000 025 22488.32 159.53 41469.00 88888.00 2024-01-25 08:26:00.000 025 22488.32 159.55 41468.94 47558.87 2024-01-25 08:26:01.000 025 22488.29 159.56 41468.96 88888.00 2024-01-25 08:26:02.000 025 22488.25 159.52 41468.94 88888.00 2024-01-25 08:26:03.000 025 22488.21 159.52 41468.86 88888.00 2024-01-25 08:26:04.000 025 22488.12 159.53 41468.80 88888.00 2024-01-25 08:26:05.000 025 22488.03 159.54 41468.80 47558.83 2024-01-25 08:26:06.000 025 22488.04 159.60 41468.88 88888.00 2024-01-25 08:26:07.000 025 22488.10 159.67 41468.94 88888.00 2024-01-25 08:26:08.000 025 22488.10 159.68 41468.90 88888.00 2024-01-25 08:26:09.000 025 22488.05 159.68 41468.80 88888.00 2024-01-25 08:26:10.000 025 22487.99 159.73 41468.76 47558.76 2024-01-25 08:26:11.000 025 22487.99 159.78 41468.83 88888.00 2024-01-25 08:26:12.000 025 22488.01 159.81 41468.88 88888.00 2024-01-25 08:26:13.000 025 22488.00 159.87 41468.89 88888.00 2024-01-25 08:26:14.000 025 22487.99 159.99 41468.93 88888.00 2024-01-25 08:26:15.000 025 22487.99 160.07 41468.96 47558.69 2024-01-25 08:26:16.000 025 22487.99 160.08 41469.02 88888.00 2024-01-25 08:26:17.000 025 22487.99 160.07 41469.08 88888.00 2024-01-25 08:26:18.000 025 22487.95 160.05 41469.04 88888.00 2024-01-25 08:26:19.000 025 22487.95 160.04 41469.03 88888.00 2024-01-25 08:26:20.000 025 22488.01 160.02 41469.10 47558.75 2024-01-25 08:26:21.000 025 22488.07 159.97 41469.17 88888.00 2024-01-25 08:26:22.000 025 22488.12 159.96 41469.21 88888.00 2024-01-25 08:26:23.000 025 22488.16 160.01 41469.23 88888.00 2024-01-25 08:26:24.000 025 22488.14 160.00 41469.27 88888.00 2024-01-25 08:26:25.000 025 22488.09 159.94 41469.31 47558.82 2024-01-25 08:26:26.000 025 22488.09 159.83 41469.23 88888.00 2024-01-25 08:26:27.000 025 22488.11 159.73 41469.10 88888.00 2024-01-25 08:26:28.000 025 22488.15 159.69 41469.09 88888.00 2024-01-25 08:26:29.000 025 22488.16 159.69 41469.16 88888.00 2024-01-25 08:26:30.000 025 22488.14 159.70 41469.21 47558.87 2024-01-25 08:26:31.000 025 22488.12 159.72 41469.27 88888.00 2024-01-25 08:26:32.000 025 22488.13 159.74 41469.29 88888.00 2024-01-25 08:26:33.000 025 22488.13 159.77 41469.25 88888.00 2024-01-25 08:26:34.000 025 22488.14 159.81 41469.14 88888.00 2024-01-25 08:26:35.000 025 22488.15 159.80 41469.05 47558.84 2024-01-25 08:26:36.000 025 22488.15 159.75 41469.02 88888.00 2024-01-25 08:26:37.000 025 22488.12 159.77 41469.05 88888.00 2024-01-25 08:26:38.000 025 22488.09 159.86 41469.07 88888.00 2024-01-25 08:26:39.000 025 22488.09 159.90 41469.04 88888.00 2024-01-25 08:26:40.000 025 22488.13 159.87 41469.06 47558.84 2024-01-25 08:26:41.000 025 22488.20 159.84 41469.12 88888.00 2024-01-25 08:26:42.000 025 22488.26 159.80 41469.12 88888.00 2024-01-25 08:26:43.000 025 22488.25 159.75 41469.07 88888.00 2024-01-25 08:26:44.000 025 22488.26 159.75 41469.07 88888.00 2024-01-25 08:26:45.000 025 22488.30 159.80 41469.02 47558.82 2024-01-25 08:26:46.000 025 22488.31 159.83 41468.95 88888.00 2024-01-25 08:26:47.000 025 22488.32 159.84 41468.98 88888.00 2024-01-25 08:26:48.000 025 22488.34 159.84 41469.05 88888.00 2024-01-25 08:26:49.000 025 22488.35 159.82 41469.08 88888.00 2024-01-25 08:26:50.000 025 22488.38 159.81 41469.12 47558.86 2024-01-25 08:26:51.000 025 22488.38 159.79 41469.16 88888.00 2024-01-25 08:26:52.000 025 22488.28 159.71 41469.11 88888.00 2024-01-25 08:26:53.000 025 22488.18 159.63 41469.01 88888.00 2024-01-25 08:26:54.000 025 22488.14 159.62 41469.01 88888.00 2024-01-25 08:26:55.000 025 22488.15 159.68 41469.11 47558.85 2024-01-25 08:26:56.000 025 22488.18 159.79 41469.18 88888.00 2024-01-25 08:26:57.000 025 22488.18 159.90 41469.21 88888.00 2024-01-25 08:26:58.000 025 22488.14 159.94 41469.20 88888.00 2024-01-25 08:26:59.000 025 22488.09 159.88 41469.09 88888.00 2024-01-25 08:27:00.000 025 22488.01 159.80 41468.94 47558.78 2024-01-25 08:27:01.000 025 22487.93 159.77 41468.89 88888.00 2024-01-25 08:27:02.000 025 22487.95 159.81 41468.91 88888.00 2024-01-25 08:27:03.000 025 22488.02 159.87 41468.95 88888.00 2024-01-25 08:27:04.000 025 22488.06 159.90 41468.95 88888.00 2024-01-25 08:27:05.000 025 22488.06 159.94 41468.94 47558.75 2024-01-25 08:27:06.000 025 22488.04 159.98 41468.94 88888.00 2024-01-25 08:27:07.000 025 22488.03 159.97 41468.93 88888.00 2024-01-25 08:27:08.000 025 22488.02 159.93 41468.91 88888.00 2024-01-25 08:27:09.000 025 22488.02 159.95 41468.91 88888.00 2024-01-25 08:27:10.000 025 22488.03 159.95 41468.89 47558.80 2024-01-25 08:27:11.000 025 22488.03 159.90 41468.90 88888.00 2024-01-25 08:27:12.000 025 22488.06 159.91 41469.03 88888.00 2024-01-25 08:27:13.000 025 22488.12 160.00 41469.14 88888.00 2024-01-25 08:27:14.000 025 22488.19 160.06 41469.14 88888.00 2024-01-25 08:27:15.000 025 22488.21 160.02 41469.14 47558.87 2024-01-25 08:27:16.000 025 22488.17 159.91 41469.14 88888.00 2024-01-25 08:27:17.000 025 22488.12 159.84 41469.07 88888.00 2024-01-25 08:27:18.000 025 22488.10 159.86 41468.99 88888.00 2024-01-25 08:27:19.000 025 22488.14 159.91 41468.97 88888.00 2024-01-25 08:27:20.000 025 22488.19 159.95 41469.04 47558.86 2024-01-25 08:27:21.000 025 22488.22 159.99 41469.09 88888.00 2024-01-25 08:27:22.000 025 22488.20 160.05 41469.12 88888.00 2024-01-25 08:27:23.000 025 22488.15 160.07 41469.20 88888.00 2024-01-25 08:27:24.000 025 22488.09 160.00 41469.23 88888.00 2024-01-25 08:27:25.000 025 22488.10 159.93 41469.23 47558.88 2024-01-25 08:27:26.000 025 22488.18 159.96 41469.30 88888.00 2024-01-25 08:27:27.000 025 22488.26 159.99 41469.35 88888.00 2024-01-25 08:27:28.000 025 22488.27 159.94 41469.34 88888.00 2024-01-25 08:27:29.000 025 22488.25 159.90 41469.39 88888.00 2024-01-25 08:27:30.000 025 22488.22 159.94 41469.50 47558.88 2024-01-25 08:27:31.000 025 22488.18 159.98 41469.52 88888.00 2024-01-25 08:27:32.000 025 22488.14 159.99 41469.48 88888.00 2024-01-25 08:27:33.000 025 22488.14 159.93 41469.46 88888.00 2024-01-25 08:27:34.000 025 22488.15 159.84 41469.36 88888.00 2024-01-25 08:27:35.000 025 22488.16 159.80 41469.28 47558.85 2024-01-25 08:27:36.000 025 22488.16 159.82 41469.36 88888.00 2024-01-25 08:27:37.000 025 22488.13 159.88 41469.48 88888.00 2024-01-25 08:27:38.000 025 22488.11 159.92 41469.45 88888.00 2024-01-25 08:27:39.000 025 22488.16 159.94 41469.41 88888.00 2024-01-25 08:27:40.000 025 22488.21 159.99 41469.41 47558.88 2024-01-25 08:27:41.000 025 22488.17 159.98 41469.39 88888.00 2024-01-25 08:27:42.000 025 22488.12 159.90 41469.36 88888.00 2024-01-25 08:27:43.000 025 22488.09 159.85 41469.31 88888.00 2024-01-25 08:27:44.000 025 22488.11 159.85 41469.23 88888.00 2024-01-25 08:27:45.000 025 22488.19 159.90 41469.21 47558.86 2024-01-25 08:27:46.000 025 22488.30 159.95 41469.23 88888.00 2024-01-25 08:27:47.000 025 22488.32 159.94 41469.23 88888.00 2024-01-25 08:27:48.000 025 22488.30 159.94 41469.25 88888.00 2024-01-25 08:27:49.000 025 22488.25 159.91 41469.26 88888.00 2024-01-25 08:27:50.000 025 22488.18 159.83 41469.19 47558.86 2024-01-25 08:27:51.000 025 22488.09 159.77 41469.14 88888.00 2024-01-25 08:27:52.000 025 22488.05 159.79 41469.20 88888.00 2024-01-25 08:27:53.000 025 22488.10 159.89 41469.34 88888.00 2024-01-25 08:27:54.000 025 22488.16 159.99 41469.46 88888.00 2024-01-25 08:27:55.000 025 22488.16 160.02 41469.53 47558.87 2024-01-25 08:27:56.000 025 22488.16 160.01 41469.52 88888.00 2024-01-25 08:27:57.000 025 22488.20 159.99 41469.42 88888.00 2024-01-25 08:27:58.000 025 22488.20 159.96 41469.27 88888.00 2024-01-25 08:27:59.000 025 22488.16 159.93 41469.16 88888.00 2024-01-25 08:28:00.000 025 22488.16 159.89 41469.09 47558.94 2024-01-25 08:28:01.000 025 22488.19 159.86 41469.05 88888.00 2024-01-25 08:28:02.000 025 22488.26 159.88 41469.06 88888.00 2024-01-25 08:28:03.000 025 22488.34 159.90 41469.12 88888.00 2024-01-25 08:28:04.000 025 22488.42 159.86 41469.23 88888.00 2024-01-25 08:28:05.000 025 22488.49 159.78 41469.29 47559.00 2024-01-25 08:28:06.000 025 22488.52 159.71 41469.27 88888.00 2024-01-25 08:28:07.000 025 22488.50 159.66 41469.26 88888.00 2024-01-25 08:28:08.000 025 22488.43 159.60 41469.24 88888.00 2024-01-25 08:28:09.000 025 22488.42 159.57 41469.23 88888.00 2024-01-25 08:28:10.000 025 22488.50 159.62 41469.29 47559.04 2024-01-25 08:28:11.000 025 22488.54 159.69 41469.30 88888.00 2024-01-25 08:28:12.000 025 22488.56 159.69 41469.24 88888.00 2024-01-25 08:28:13.000 025 22488.57 159.65 41469.23 88888.00 2024-01-25 08:28:14.000 025 22488.56 159.60 41469.27 88888.00 2024-01-25 08:28:15.000 025 22488.53 159.58 41469.26 47559.02 2024-01-25 08:28:16.000 025 22488.56 159.62 41469.26 88888.00 2024-01-25 08:28:17.000 025 22488.60 159.69 41469.29 88888.00 2024-01-25 08:28:18.000 025 22488.65 159.80 41469.39 88888.00 2024-01-25 08:28:19.000 025 22488.69 159.87 41469.61 88888.00 2024-01-25 08:28:20.000 025 22488.69 159.90 41469.79 47559.00 2024-01-25 08:28:21.000 025 22488.67 159.91 41469.79 88888.00 2024-01-25 08:28:22.000 025 22488.60 159.88 41469.63 88888.00 2024-01-25 08:28:23.000 025 22488.51 159.81 41469.44 88888.00 2024-01-25 08:28:24.000 025 22488.43 159.77 41469.30 88888.00 2024-01-25 08:28:25.000 025 22488.40 159.78 41469.18 47558.99 2024-01-25 08:28:26.000 025 22488.39 159.77 41469.19 88888.00 2024-01-25 08:28:27.000 025 22488.34 159.75 41469.32 88888.00 2024-01-25 08:28:28.000 025 22488.30 159.78 41469.43 88888.00 2024-01-25 08:28:29.000 025 22488.30 159.81 41469.42 88888.00 2024-01-25 08:28:30.000 025 22488.34 159.80 41469.38 47558.95 2024-01-25 08:28:31.000 025 22488.40 159.76 41469.38 88888.00 2024-01-25 08:28:32.000 025 22488.43 159.75 41469.44 88888.00 2024-01-25 08:28:33.000 025 22488.42 159.75 41469.45 88888.00 2024-01-25 08:28:34.000 025 22488.38 159.68 41469.34 88888.00 2024-01-25 08:28:35.000 025 22488.40 159.62 41469.27 47558.97 2024-01-25 08:28:36.000 025 22488.47 159.62 41469.30 88888.00 2024-01-25 08:28:37.000 025 22488.50 159.64 41469.33 88888.00 2024-01-25 08:28:38.000 025 22488.51 159.64 41469.30 88888.00 2024-01-25 08:28:39.000 025 22488.52 159.62 41469.23 88888.00 2024-01-25 08:28:40.000 025 22488.49 159.57 41469.18 47559.00 2024-01-25 08:28:41.000 025 22488.45 159.53 41469.15 88888.00 2024-01-25 08:28:42.000 025 22488.46 159.53 41469.16 88888.00 2024-01-25 08:28:43.000 025 22488.49 159.57 41469.21 88888.00 2024-01-25 08:28:44.000 025 22488.49 159.58 41469.28 88888.00 2024-01-25 08:28:45.000 025 22488.50 159.57 41469.35 47558.99 2024-01-25 08:28:46.000 025 22488.55 159.59 41469.41 88888.00 2024-01-25 08:28:47.000 025 22488.53 159.57 41469.39 88888.00 2024-01-25 08:28:48.000 025 22488.46 159.48 41469.29 88888.00 2024-01-25 08:28:49.000 025 22488.41 159.42 41469.22 88888.00 2024-01-25 08:28:50.000 025 22488.43 159.41 41469.28 47559.01 2024-01-25 08:28:51.000 025 22488.48 159.40 41469.38 88888.00 2024-01-25 08:28:52.000 025 22488.51 159.41 41469.43 88888.00 2024-01-25 08:28:53.000 025 22488.50 159.45 41469.38 88888.00 2024-01-25 08:28:54.000 025 22488.47 159.48 41469.25 88888.00 2024-01-25 08:28:55.000 025 22488.44 159.50 41469.16 47558.97 2024-01-25 08:28:56.000 025 22488.43 159.52 41469.19 88888.00 2024-01-25 08:28:57.000 025 22488.43 159.50 41469.23 88888.00 2024-01-25 08:28:58.000 025 22488.42 159.49 41469.19 88888.00 2024-01-25 08:28:59.000 025 22488.40 159.52 41469.15 88888.00 2024-01-25 08:29:00.000 025 22488.40 159.59 41469.15 47558.94 2024-01-25 08:29:01.000 025 22488.37 159.63 41469.08 88888.00 2024-01-25 08:29:02.000 025 22488.33 159.66 41469.03 88888.00 2024-01-25 08:29:03.000 025 22488.35 159.74 41469.10 88888.00 2024-01-25 08:29:04.000 025 22488.38 159.80 41469.12 88888.00 2024-01-25 08:29:05.000 025 22488.35 159.78 41469.02 47558.93 2024-01-25 08:29:06.000 025 22488.32 159.75 41468.98 88888.00 2024-01-25 08:29:07.000 025 22488.34 159.76 41469.06 88888.00 2024-01-25 08:29:08.000 025 22488.40 159.84 41469.18 88888.00 2024-01-25 08:29:09.000 025 22488.43 159.93 41469.26 88888.00 2024-01-25 08:29:10.000 025 22488.42 159.93 41469.30 47558.93 2024-01-25 08:29:11.000 025 22488.41 159.85 41469.29 88888.00 2024-01-25 08:29:12.000 025 22488.40 159.76 41469.14 88888.00 2024-01-25 08:29:13.000 025 22488.38 159.66 41468.98 88888.00 2024-01-25 08:29:14.000 025 22488.36 159.57 41468.94 88888.00 2024-01-25 08:29:15.000 025 22488.42 159.54 41469.05 47559.02 2024-01-25 08:29:16.000 025 22488.50 159.59 41469.19 88888.00 2024-01-25 08:29:17.000 025 22488.55 159.62 41469.30 88888.00 2024-01-25 08:29:18.000 025 22488.59 159.57 41469.33 88888.00 2024-01-25 08:29:19.000 025 22488.63 159.54 41469.35 88888.00 2024-01-25 08:29:20.000 025 22488.64 159.54 41469.37 47559.01 2024-01-25 08:29:21.000 025 22488.59 159.53 41469.34 88888.00 2024-01-25 08:29:22.000 025 22488.55 159.53 41469.30 88888.00 2024-01-25 08:29:23.000 025 22488.54 159.54 41469.30 88888.00 2024-01-25 08:29:24.000 025 22488.55 159.58 41469.31 88888.00 2024-01-25 08:29:25.000 025 22488.53 159.63 41469.31 47558.98 2024-01-25 08:29:26.000 025 22488.49 159.60 41469.34 88888.00 2024-01-25 08:29:27.000 025 22488.46 159.52 41469.38 88888.00 2024-01-25 08:29:28.000 025 22488.47 159.53 41469.35 88888.00 2024-01-25 08:29:29.000 025 22488.50 159.60 41469.28 88888.00 2024-01-25 08:29:30.000 025 22488.53 159.62 41469.28 47558.98 2024-01-25 08:29:31.000 025 22488.56 159.60 41469.34 88888.00 2024-01-25 08:29:32.000 025 22488.59 159.58 41469.40 88888.00 2024-01-25 08:29:33.000 025 22488.64 159.58 41469.50 88888.00 2024-01-25 08:29:34.000 025 22488.73 159.59 41469.59 88888.00 2024-01-25 08:29:35.000 025 22488.81 159.60 41469.59 47559.06 2024-01-25 08:29:36.000 025 22488.82 159.58 41469.54 88888.00 2024-01-25 08:29:37.000 025 22488.79 159.52 41469.54 88888.00 2024-01-25 08:29:38.000 025 22488.76 159.45 41469.54 88888.00 2024-01-25 08:29:39.000 025 22488.74 159.47 41469.45 88888.00 2024-01-25 08:29:40.000 025 22488.72 159.53 41469.32 47559.05 2024-01-25 08:29:41.000 025 22488.74 159.55 41469.29 88888.00 2024-01-25 08:29:42.000 025 22488.81 159.57 41469.37 88888.00 2024-01-25 08:29:43.000 025 22488.85 159.62 41469.50 88888.00 2024-01-25 08:29:44.000 025 22488.84 159.67 41469.57 88888.00 2024-01-25 08:29:45.000 025 22488.80 159.67 41469.54 47559.02 2024-01-25 08:29:46.000 025 22488.75 159.62 41469.50 88888.00 2024-01-25 08:29:47.000 025 22488.70 159.58 41469.46 88888.00 2024-01-25 08:29:48.000 025 22488.68 159.56 41469.41 88888.00 2024-01-25 08:29:49.000 025 22488.68 159.58 41469.36 88888.00 2024-01-25 08:29:50.000 025 22488.68 159.60 41469.40 47559.01 2024-01-25 08:29:51.000 025 22488.68 159.65 41469.48 88888.00 2024-01-25 08:29:52.000 025 22488.67 159.73 41469.48 88888.00 2024-01-25 08:29:53.000 025 22488.63 159.78 41469.41 88888.00 2024-01-25 08:29:54.000 025 22488.53 159.74 41469.31 88888.00 2024-01-25 08:29:55.000 025 22488.46 159.72 41469.26 47558.94 2024-01-25 08:29:56.000 025 22488.49 159.76 41469.30 88888.00 2024-01-25 08:29:57.000 025 22488.55 159.74 41469.33 88888.00 2024-01-25 08:29:58.000 025 22488.58 159.73 41469.35 88888.00 2024-01-25 08:29:59.000 025 22488.60 159.78 41469.42 88888.00 2024-01-25 08:30:00.000 025 22488.60 159.80 41469.51 47558.97 2024-01-25 08:30:01.000 025 22488.58 159.79 41469.55 88888.00 2024-01-25 08:30:02.000 025 22488.57 159.75 41469.52 88888.00 2024-01-25 08:30:03.000 025 22488.57 159.69 41469.46 88888.00 2024-01-25 08:30:04.000 025 22488.55 159.61 41469.41 88888.00 2024-01-25 08:30:05.000 025 22488.53 159.58 41469.38 47558.99 2024-01-25 08:30:06.000 025 22488.53 159.61 41469.43 88888.00 2024-01-25 08:30:07.000 025 22488.53 159.64 41469.52 88888.00 2024-01-25 08:30:08.000 025 22488.55 159.67 41469.59 88888.00 2024-01-25 08:30:09.000 025 22488.58 159.66 41469.57 88888.00 2024-01-25 08:30:10.000 025 22488.53 159.60 41469.47 47558.95 2024-01-25 08:30:11.000 025 22488.41 159.57 41469.40 88888.00 2024-01-25 08:30:12.000 025 22488.34 159.60 41469.44 88888.00 2024-01-25 08:30:13.000 025 22488.32 159.62 41469.46 88888.00 2024-01-25 08:30:14.000 025 22488.34 159.67 41469.41 88888.00 2024-01-25 08:30:15.000 025 22488.39 159.80 41469.44 47558.85 2024-01-25 08:30:16.000 025 22488.43 159.89 41469.52 88888.00 2024-01-25 08:30:17.000 025 22488.38 159.90 41469.50 88888.00 2024-01-25 08:30:18.000 025 22488.27 159.91 41469.41 88888.00 2024-01-25 08:30:19.000 025 22488.17 159.95 41469.35 88888.00 2024-01-25 08:30:20.000 025 22488.16 159.99 41469.32 47558.78 2024-01-25 08:30:21.000 025 22488.18 160.00 41469.29 88888.00 2024-01-25 08:30:22.000 025 22488.19 160.02 41469.27 88888.00 2024-01-25 08:30:23.000 025 22488.24 160.10 41469.31 88888.00 2024-01-25 08:30:24.000 025 22488.29 160.22 41469.34 88888.00 2024-01-25 08:30:25.000 025 22488.32 160.26 41469.44 47558.83 2024-01-25 08:30:26.000 025 22488.36 160.21 41469.58 88888.00 2024-01-25 08:30:27.000 025 22488.39 160.09 41469.56 88888.00 2024-01-25 08:30:28.000 025 22488.40 159.99 41469.46 88888.00 2024-01-25 08:30:29.000 025 22488.46 159.98 41469.45 88888.00 2024-01-25 08:30:30.000 025 22488.56 159.99 41469.51 47558.95 2024-01-25 08:30:31.000 025 22488.63 159.94 41469.58 88888.00 2024-01-25 08:30:32.000 025 22488.63 159.88 41469.62 88888.00 2024-01-25 08:30:33.000 025 22488.60 159.90 41469.64 88888.00 2024-01-25 08:30:34.000 025 22488.60 159.94 41469.62 88888.00 2024-01-25 08:30:35.000 025 22488.62 159.87 41469.52 47559.09 2024-01-25 08:30:36.000 025 22488.62 159.70 41469.33 88888.00 2024-01-25 08:30:37.000 025 22488.64 159.58 41469.17 88888.00 2024-01-25 08:30:38.000 025 22488.67 159.54 41469.19 88888.00 2024-01-25 08:30:39.000 025 22488.70 159.57 41469.36 88888.00 2024-01-25 08:30:40.000 025 22488.70 159.61 41469.51 47559.06 2024-01-25 08:30:41.000 025 22488.70 159.64 41469.61 88888.00 2024-01-25 08:30:42.000 025 22488.71 159.71 41469.66 88888.00 2024-01-25 08:30:43.000 025 22488.74 159.81 41469.64 88888.00 2024-01-25 08:30:44.000 025 22488.71 159.85 41469.54 88888.00 2024-01-25 08:30:45.000 025 22488.62 159.82 41469.44 47558.99 2024-01-25 08:30:46.000 025 22488.52 159.77 41469.35 88888.00 2024-01-25 08:30:47.000 025 22488.50 159.76 41469.34 88888.00 2024-01-25 08:30:48.000 025 22488.53 159.87 41469.43 88888.00 2024-01-25 08:30:49.000 025 22488.56 159.97 41469.49 88888.00 2024-01-25 08:30:50.000 025 22488.55 159.95 41469.47 47558.91 2024-01-25 08:30:51.000 025 22488.52 159.91 41469.39 88888.00 2024-01-25 08:30:52.000 025 22488.50 159.94 41469.28 88888.00 2024-01-25 08:30:53.000 025 22488.50 159.98 41469.18 88888.00 2024-01-25 08:30:54.000 025 22488.55 159.99 41469.15 88888.00 2024-01-25 08:30:55.000 025 22488.61 160.00 41469.21 47558.94 2024-01-25 08:30:56.000 025 22488.65 160.07 41469.32 88888.00 2024-01-25 08:30:57.000 025 22488.66 160.09 41469.41 88888.00 2024-01-25 08:30:58.000 025 22488.64 160.01 41469.44 88888.00 2024-01-25 08:30:59.000 025 22488.61 159.94 41469.44 88888.00 2024-01-25 08:31:00.000 025 22488.58 159.91 41469.35 47559.03 2024-01-25 08:31:01.000 025 22488.53 159.85 41469.23 88888.00 2024-01-25 08:31:02.000 025 22488.53 159.81 41469.21 88888.00 2024-01-25 08:31:03.000 025 22488.59 159.85 41469.33 88888.00 2024-01-25 08:31:04.000 025 22488.69 159.94 41469.48 88888.00 2024-01-25 08:31:05.000 025 22488.75 159.98 41469.53 47558.96 2024-01-25 08:31:06.000 025 22488.70 159.98 41469.43 88888.00 2024-01-25 08:31:07.000 025 22488.61 159.99 41469.38 88888.00 2024-01-25 08:31:08.000 025 22488.54 159.98 41469.38 88888.00 2024-01-25 08:31:09.000 025 22488.44 159.93 41469.33 88888.00 2024-01-25 08:31:10.000 025 22488.33 159.93 41469.31 47558.85 2024-01-25 08:31:11.000 025 22488.32 160.04 41469.36 88888.00 2024-01-25 08:31:12.000 025 22488.35 160.18 41469.40 88888.00 2024-01-25 08:31:13.000 025 22488.37 160.28 41469.43 88888.00 2024-01-25 08:31:14.000 025 22488.35 160.37 41469.43 88888.00 2024-01-25 08:31:15.000 025 22488.32 160.44 41469.38 47558.75 2024-01-25 08:31:16.000 025 22488.29 160.50 41469.32 88888.00 2024-01-25 08:31:17.000 025 22488.26 160.50 41469.26 88888.00 2024-01-25 08:31:18.000 025 22488.21 160.47 41469.21 88888.00 2024-01-25 08:31:19.000 025 22488.23 160.47 41469.23 88888.00 2024-01-25 08:31:20.000 025 22488.29 160.43 41469.25 47558.83 2024-01-25 08:31:21.000 025 22488.38 160.36 41469.30 88888.00 2024-01-25 08:31:22.000 025 22488.44 160.29 41469.34 88888.00 2024-01-25 08:31:23.000 025 22488.48 160.25 41469.33 88888.00 2024-01-25 08:31:24.000 025 22488.56 160.23 41469.36 88888.00 2024-01-25 08:31:25.000 025 22488.64 160.18 41469.36 47558.96 2024-01-25 08:31:26.000 025 22488.68 160.04 41469.27 88888.00 2024-01-25 08:31:27.000 025 22488.73 159.94 41469.21 88888.00 2024-01-25 08:31:28.000 025 22488.78 159.91 41469.19 88888.00 2024-01-25 08:31:29.000 025 22488.81 159.92 41469.20 88888.00 2024-01-25 08:31:30.000 025 22488.82 159.86 41469.29 47559.03 2024-01-25 08:31:31.000 025 22488.85 159.79 41469.39 88888.00 2024-01-25 08:31:32.000 025 22488.91 159.81 41469.47 88888.00 2024-01-25 08:31:33.000 025 22488.93 159.87 41469.52 88888.00 2024-01-25 08:31:34.000 025 22488.84 159.87 41469.52 88888.00 2024-01-25 08:31:35.000 025 22488.72 159.87 41469.49 47559.01 2024-01-25 08:31:36.000 025 22488.63 159.88 41469.43 88888.00 2024-01-25 08:31:37.000 025 22488.59 159.88 41469.41 88888.00 2024-01-25 08:31:38.000 025 22488.58 159.97 41469.53 88888.00 2024-01-25 08:31:39.000 025 22488.54 160.05 41469.59 88888.00 2024-01-25 08:31:40.000 025 22488.45 160.04 41469.46 47558.84 2024-01-25 08:31:41.000 025 22488.38 160.05 41469.36 88888.00 2024-01-25 08:31:42.000 025 22488.38 160.10 41469.38 88888.00 2024-01-25 08:31:43.000 025 22488.36 160.15 41469.39 88888.00 2024-01-25 08:31:44.000 025 22488.33 160.21 41469.34 88888.00 2024-01-25 08:31:45.000 025 22488.31 160.27 41469.31 47558.82 2024-01-25 08:31:46.000 025 22488.34 160.31 41469.37 88888.00 2024-01-25 08:31:47.000 025 22488.38 160.34 41469.44 88888.00 2024-01-25 08:31:48.000 025 22488.40 160.37 41469.46 88888.00 2024-01-25 08:31:49.000 025 22488.42 160.40 41469.48 88888.00 2024-01-25 08:31:50.000 025 22488.46 160.34 41469.50 47558.93 2024-01-25 08:31:51.000 025 22488.46 160.23 41469.44 88888.00 2024-01-25 08:31:52.000 025 22488.45 160.18 41469.36 88888.00 2024-01-25 08:31:53.000 025 22488.50 160.20 41469.35 88888.00 2024-01-25 08:31:54.000 025 22488.56 160.27 41469.44 88888.00 2024-01-25 08:31:55.000 025 22488.54 160.32 41469.51 47558.97 2024-01-25 08:31:56.000 025 22488.47 160.30 41469.43 88888.00 2024-01-25 08:31:57.000 025 22488.43 160.29 41469.30 88888.00 2024-01-25 08:31:58.000 025 22488.42 160.32 41469.25 88888.00 2024-01-25 08:31:59.000 025 22488.35 160.33 41469.23 88888.00 2024-01-25 08:32:00.000 025 22488.25 160.32 41469.19 47558.82 2024-01-25 08:32:01.000 025 22488.19 160.34 41469.19 88888.00 2024-01-25 08:32:02.000 025 22488.20 160.41 41469.29 88888.00 2024-01-25 08:32:03.000 025 22488.22 160.53 41469.38 88888.00 2024-01-25 08:32:04.000 025 22488.18 160.62 41469.36 88888.00 2024-01-25 08:32:05.000 025 22488.09 160.66 41469.26 47558.74 2024-01-25 08:32:06.000 025 22488.01 160.67 41469.22 88888.00 2024-01-25 08:32:07.000 025 22488.00 160.66 41469.21 88888.00 2024-01-25 08:32:08.000 025 22488.05 160.66 41469.18 88888.00 2024-01-25 08:32:09.000 025 22488.11 160.67 41469.13 88888.00 2024-01-25 08:32:10.000 025 22488.15 160.66 41469.09 47558.75 2024-01-25 08:32:11.000 025 22488.20 160.64 41469.13 88888.00 2024-01-25 08:32:12.000 025 22488.25 160.62 41469.21 88888.00 2024-01-25 08:32:13.000 025 22488.27 160.58 41469.21 88888.00 2024-01-25 08:32:14.000 025 22488.31 160.54 41469.21 88888.00 2024-01-25 08:32:15.000 025 22488.35 160.54 41469.24 47558.83 2024-01-25 08:32:16.000 025 22488.36 160.55 41469.26 88888.00 2024-01-25 08:32:17.000 025 22488.38 160.57 41469.30 88888.00 2024-01-25 08:32:18.000 025 22488.40 160.56 41469.33 88888.00 2024-01-25 08:32:19.000 025 22488.41 160.50 41469.30 88888.00 2024-01-25 08:32:20.000 025 22488.39 160.47 41469.26 47558.83 2024-01-25 08:32:21.000 025 22488.36 160.46 41469.19 88888.00 2024-01-25 08:32:22.000 025 22488.35 160.47 41469.14 88888.00 2024-01-25 08:32:23.000 025 22488.34 160.52 41469.17 88888.00 2024-01-25 08:32:24.000 025 22488.29 160.55 41469.21 88888.00 2024-01-25 08:32:25.000 025 22488.24 160.55 41469.24 47558.78 2024-01-25 08:32:26.000 025 22488.23 160.53 41469.26 88888.00 2024-01-25 08:32:27.000 025 22488.25 160.54 41469.29 88888.00 2024-01-25 08:32:28.000 025 22488.25 160.61 41469.35 88888.00 2024-01-25 08:32:29.000 025 22488.23 160.71 41469.35 88888.00 2024-01-25 08:32:30.000 025 22488.25 160.75 41469.29 47558.81 2024-01-25 08:32:31.000 025 22488.29 160.70 41469.27 88888.00 2024-01-25 08:32:32.000 025 22488.28 160.59 41469.25 88888.00 2024-01-25 08:32:33.000 025 22488.24 160.51 41469.20 88888.00 2024-01-25 08:32:34.000 025 22488.27 160.51 41469.21 88888.00 2024-01-25 08:32:35.000 025 22488.33 160.51 41469.23 47558.85 2024-01-25 08:32:36.000 025 22488.37 160.50 41469.23 88888.00 2024-01-25 08:32:37.000 025 22488.38 160.47 41469.19 88888.00 2024-01-25 08:32:38.000 025 22488.39 160.50 41469.15 88888.00 2024-01-25 08:32:39.000 025 22488.42 160.56 41469.14 88888.00 2024-01-25 08:32:40.000 025 22488.41 160.58 41469.14 47558.85 2024-01-25 08:32:41.000 025 22488.37 160.56 41469.15 88888.00 2024-01-25 08:32:42.000 025 22488.33 160.60 41469.20 88888.00 2024-01-25 08:32:43.000 025 22488.28 160.63 41469.22 88888.00 2024-01-25 08:32:44.000 025 22488.22 160.59 41469.18 88888.00 2024-01-25 08:32:45.000 025 22488.15 160.51 41469.11 47558.80 2024-01-25 08:32:46.000 025 22488.10 160.53 41469.11 88888.00 2024-01-25 08:32:47.000 025 22488.14 160.65 41469.21 88888.00 2024-01-25 08:32:48.000 025 22488.18 160.73 41469.25 88888.00 2024-01-25 08:32:49.000 025 22488.15 160.74 41469.16 88888.00 2024-01-25 08:32:50.000 025 22488.07 160.74 41469.09 47558.74 2024-01-25 08:32:51.000 025 22488.01 160.72 41469.10 88888.00 2024-01-25 08:32:52.000 025 22487.99 160.71 41469.14 88888.00 2024-01-25 08:32:53.000 025 22488.01 160.75 41469.18 88888.00 2024-01-25 08:32:54.000 025 22488.06 160.85 41469.23 88888.00 2024-01-25 08:32:55.000 025 22488.09 160.92 41469.27 47558.72 2024-01-25 08:32:56.000 025 22488.09 160.94 41469.23 88888.00 2024-01-25 08:32:57.000 025 22488.10 160.96 41469.17 88888.00 2024-01-25 08:32:58.000 025 22488.10 160.96 41469.14 88888.00 2024-01-25 08:32:59.000 025 22488.08 160.91 41469.14 88888.00 2024-01-25 08:33:00.000 025 22488.03 160.82 41469.14 47558.72 2024-01-25 08:33:01.000 025 22488.03 160.85 41469.25 88888.00 2024-01-25 08:33:02.000 025 22488.05 160.97 41469.38 88888.00 2024-01-25 08:33:03.000 025 22488.02 160.94 41469.32 88888.00 2024-01-25 08:33:04.000 025 22487.99 160.82 41469.23 88888.00 2024-01-25 08:33:05.000 025 22487.96 160.76 41469.23 47558.80 2024-01-25 08:33:06.000 025 22487.95 160.76 41469.25 88888.00 2024-01-25 08:33:07.000 025 22487.99 160.78 41469.27 88888.00 2024-01-25 08:33:08.000 025 22488.01 160.74 41469.25 88888.00 2024-01-25 08:33:09.000 025 22487.99 160.71 41469.28 88888.00 2024-01-25 08:33:10.000 025 22487.98 160.78 41469.39 47558.76 2024-01-25 08:33:11.000 025 22487.95 160.80 41469.43 88888.00 2024-01-25 08:33:12.000 025 22487.91 160.76 41469.39 88888.00 2024-01-25 08:33:13.000 025 22487.92 160.77 41469.33 88888.00 2024-01-25 08:33:14.000 025 22487.97 160.79 41469.28 88888.00 2024-01-25 08:33:15.000 025 22488.01 160.75 41469.26 47558.77 2024-01-25 08:33:16.000 025 22488.02 160.66 41469.26 88888.00 2024-01-25 08:33:17.000 025 22488.03 160.60 41469.30 88888.00 2024-01-25 08:33:18.000 025 22488.06 160.62 41469.41 88888.00 2024-01-25 08:33:19.000 025 22488.06 160.65 41469.48 88888.00 2024-01-25 08:33:20.000 025 22488.07 160.66 41469.41 47558.81 2024-01-25 08:33:21.000 025 22488.12 160.65 41469.38 88888.00 2024-01-25 08:33:22.000 025 22488.14 160.64 41469.41 88888.00 2024-01-25 08:33:23.000 025 22488.06 160.61 41469.41 88888.00 2024-01-25 08:33:24.000 025 22488.03 160.57 41469.33 88888.00 2024-01-25 08:33:25.000 025 22488.09 160.54 41469.31 47558.79 2024-01-25 08:33:26.000 025 22488.16 160.51 41469.39 88888.00 2024-01-25 08:33:27.000 025 22488.19 160.47 41469.46 88888.00 2024-01-25 08:33:28.000 025 22488.23 160.44 41469.46 88888.00 2024-01-25 08:33:29.000 025 22488.26 160.46 41469.44 88888.00 2024-01-25 08:33:30.000 025 22488.27 160.47 41469.46 47558.85 2024-01-25 08:33:31.000 025 22488.26 160.40 41469.46 88888.00 2024-01-25 08:33:32.000 025 22488.23 160.34 41469.44 88888.00 2024-01-25 08:33:33.000 025 22488.26 160.35 41469.48 88888.00 2024-01-25 08:33:34.000 025 22488.32 160.44 41469.62 88888.00 2024-01-25 08:33:35.000 025 22488.30 160.48 41469.66 47558.79 2024-01-25 08:33:36.000 025 22488.23 160.44 41469.54 88888.00 2024-01-25 08:33:37.000 025 22488.20 160.46 41469.43 88888.00 2024-01-25 08:33:38.000 025 22488.21 160.57 41469.36 88888.00 2024-01-25 08:33:39.000 025 22488.17 160.63 41469.27 88888.00 2024-01-25 08:33:40.000 025 22488.09 160.65 41469.18 47558.74 2024-01-25 08:33:41.000 025 22488.06 160.68 41469.15 88888.00 2024-01-25 08:33:42.000 025 22488.11 160.68 41469.16 88888.00 2024-01-25 08:33:43.000 025 22488.16 160.70 41469.17 88888.00 2024-01-25 08:33:44.000 025 22488.16 160.76 41469.22 88888.00 2024-01-25 08:33:45.000 025 22488.14 160.79 41469.31 47558.73 2024-01-25 08:33:46.000 025 22488.15 160.78 41469.32 88888.00 2024-01-25 08:33:47.000 025 22488.18 160.77 41469.25 88888.00 2024-01-25 08:33:48.000 025 22488.17 160.76 41469.19 88888.00 2024-01-25 08:33:49.000 025 22488.16 160.73 41469.16 88888.00 2024-01-25 08:33:50.000 025 22488.11 160.67 41469.19 47558.72 2024-01-25 08:33:51.000 025 22488.06 160.64 41469.29 88888.00 2024-01-25 08:33:52.000 025 22488.07 160.66 41469.35 88888.00 2024-01-25 08:33:53.000 025 22488.10 160.69 41469.36 88888.00 2024-01-25 08:33:54.000 025 22488.08 160.72 41469.39 88888.00 2024-01-25 08:33:55.000 025 22488.02 160.76 41469.39 47558.68 2024-01-25 08:33:56.000 025 22487.94 160.83 41469.33 88888.00 2024-01-25 08:33:57.000 025 22487.87 160.89 41469.30 88888.00 2024-01-25 08:33:58.000 025 22487.83 160.90 41469.27 88888.00 2024-01-25 08:33:59.000 025 22487.79 160.90 41469.22 88888.00 2024-01-25 08:34:00.000 025 22487.77 160.97 41469.25 47558.57 2024-01-25 08:34:01.000 025 22487.71 161.02 41469.28 88888.00 2024-01-25 08:34:02.000 025 22487.65 161.01 41469.25 88888.00 2024-01-25 08:34:03.000 025 22487.67 161.01 41469.23 88888.00 2024-01-25 08:34:04.000 025 22487.72 161.04 41469.24 88888.00 2024-01-25 08:34:05.000 025 22487.77 161.09 41469.25 47558.51 2024-01-25 08:34:06.000 025 22487.79 161.10 41469.23 88888.00 2024-01-25 08:34:07.000 025 22487.79 161.09 41469.19 88888.00 2024-01-25 08:34:08.000 025 22487.80 161.09 41469.18 88888.00 2024-01-25 08:34:09.000 025 22487.82 161.15 41469.23 88888.00 2024-01-25 08:34:10.000 025 22487.82 161.18 41469.34 47558.58 2024-01-25 08:34:11.000 025 22487.83 161.17 41469.34 88888.00 2024-01-25 08:34:12.000 025 22487.84 161.15 41469.26 88888.00 2024-01-25 08:34:13.000 025 22487.86 161.15 41469.21 88888.00 2024-01-25 08:34:14.000 025 22487.90 161.11 41469.27 88888.00 2024-01-25 08:34:15.000 025 22487.90 161.04 41469.32 47558.65 2024-01-25 08:34:16.000 025 22487.85 160.96 41469.30 88888.00 2024-01-25 08:34:17.000 025 22487.82 160.93 41469.22 88888.00 2024-01-25 08:34:18.000 025 22487.79 160.94 41469.18 88888.00 2024-01-25 08:34:19.000 025 22487.79 161.00 41469.24 88888.00 2024-01-25 08:34:20.000 025 22487.80 161.04 41469.32 47558.66 2024-01-25 08:34:21.000 025 22487.78 161.04 41469.31 88888.00 2024-01-25 08:34:22.000 025 22487.76 161.01 41469.23 88888.00 2024-01-25 08:34:23.000 025 22487.75 160.97 41469.23 88888.00 2024-01-25 08:34:24.000 025 22487.76 161.01 41469.36 88888.00 2024-01-25 08:34:25.000 025 22487.74 161.11 41469.46 47558.60 2024-01-25 08:34:26.000 025 22487.69 161.12 41469.42 88888.00 2024-01-25 08:34:27.000 025 22487.68 161.07 41469.35 88888.00 2024-01-25 08:34:28.000 025 22487.69 161.04 41469.29 88888.00 2024-01-25 08:34:29.000 025 22487.73 161.07 41469.25 88888.00 2024-01-25 08:34:30.000 025 22487.76 161.08 41469.25 47558.58 2024-01-25 08:34:31.000 025 22487.74 161.03 41469.26 88888.00 2024-01-25 08:34:32.000 025 22487.76 161.00 41469.31 88888.00 2024-01-25 08:34:33.000 025 22487.82 161.02 41469.39 88888.00 2024-01-25 08:34:34.000 025 22487.84 161.02 41469.43 88888.00 2024-01-25 08:34:35.000 025 22487.84 161.02 41469.41 47558.61 2024-01-25 08:34:36.000 025 22487.85 161.03 41469.41 88888.00 2024-01-25 08:34:37.000 025 22487.84 161.06 41469.44 88888.00 2024-01-25 08:34:38.000 025 22487.83 161.10 41469.49 88888.00 2024-01-25 08:34:39.000 025 22487.85 161.06 41469.46 88888.00 2024-01-25 08:34:40.000 025 22487.86 160.98 41469.39 47558.63 2024-01-25 08:34:41.000 025 22487.84 160.96 41469.36 88888.00 2024-01-25 08:34:42.000 025 22487.80 160.98 41469.36 88888.00 2024-01-25 08:34:43.000 025 22487.82 161.00 41469.41 88888.00 2024-01-25 08:34:44.000 025 22487.83 161.05 41469.51 88888.00 2024-01-25 08:34:45.000 025 22487.78 161.06 41469.55 47558.64 2024-01-25 08:34:46.000 025 22487.76 161.05 41469.49 88888.00 2024-01-25 08:34:47.000 025 22487.79 161.06 41469.43 88888.00 2024-01-25 08:34:48.000 025 22487.84 161.08 41469.41 88888.00 2024-01-25 08:34:49.000 025 22487.90 161.09 41469.46 88888.00 2024-01-25 08:34:50.000 025 22487.96 161.06 41469.49 47558.67 2024-01-25 08:34:51.000 025 22487.98 160.98 41469.46 88888.00 2024-01-25 08:34:52.000 025 22487.99 160.95 41469.43 88888.00 2024-01-25 08:34:53.000 025 22488.01 160.95 41469.40 88888.00 2024-01-25 08:34:54.000 025 22487.99 160.95 41469.32 88888.00 2024-01-25 08:34:55.000 025 22487.96 160.98 41469.30 47558.67 2024-01-25 08:34:56.000 025 22487.92 161.02 41469.33 88888.00 2024-01-25 08:34:57.000 025 22487.88 161.07 41469.38 88888.00 2024-01-25 08:34:58.000 025 22487.91 161.10 41469.40 88888.00 2024-01-25 08:34:59.000 025 22487.95 161.08 41469.40 88888.00 2024-01-25 08:35:00.000 025 22488.00 161.07 41469.46 47558.63 2024-01-25 08:35:01.000 025 22488.03 161.10 41469.50 88888.00 2024-01-25 08:35:02.000 025 22488.02 161.12 41469.41 88888.00 2024-01-25 08:35:03.000 025 22488.03 161.18 41469.34 88888.00 2024-01-25 08:35:04.000 025 22488.09 161.21 41469.33 88888.00 2024-01-25 08:35:05.000 025 22488.15 161.18 41469.29 47558.68 2024-01-25 08:35:06.000 025 22488.15 161.15 41469.26 88888.00 2024-01-25 08:35:07.000 025 22488.16 161.16 41469.27 88888.00 2024-01-25 08:35:08.000 025 22488.19 161.17 41469.31 88888.00 2024-01-25 08:35:09.000 025 22488.23 161.18 41469.42 88888.00 2024-01-25 08:35:10.000 025 22488.24 161.17 41469.53 47558.69 2024-01-25 08:35:11.000 025 22488.21 161.17 41469.51 88888.00 2024-01-25 08:35:12.000 025 22488.17 161.14 41469.43 88888.00 2024-01-25 08:35:13.000 025 22488.16 161.09 41469.36 88888.00 2024-01-25 08:35:14.000 025 22488.18 161.09 41469.35 88888.00 2024-01-25 08:35:15.000 025 22488.21 161.13 41469.34 47558.66 2024-01-25 08:35:16.000 025 22488.19 161.18 41469.30 88888.00 2024-01-25 08:35:17.000 025 22488.18 161.23 41469.31 88888.00 2024-01-25 08:35:18.000 025 22488.16 161.22 41469.34 88888.00 2024-01-25 08:35:19.000 025 22488.14 161.19 41469.34 88888.00 2024-01-25 08:35:20.000 025 22488.16 161.20 41469.34 47558.63 2024-01-25 08:35:21.000 025 22488.18 161.18 41469.28 88888.00 2024-01-25 08:35:22.000 025 22488.15 161.14 41469.19 88888.00 2024-01-25 08:35:23.000 025 22488.09 161.16 41469.16 88888.00 2024-01-25 08:35:24.000 025 22488.10 161.19 41469.18 88888.00 2024-01-25 08:35:25.000 025 22488.14 161.21 41469.19 47558.69 2024-01-25 08:35:26.000 025 22488.13 161.20 41469.18 88888.00 2024-01-25 08:35:27.000 025 22488.12 161.17 41469.18 88888.00 2024-01-25 08:35:28.000 025 22488.17 161.18 41469.27 88888.00 2024-01-25 08:35:29.000 025 22488.20 161.15 41469.34 88888.00 2024-01-25 08:35:30.000 025 22488.16 161.03 41469.26 47558.68 2024-01-25 08:35:31.000 025 22488.10 160.95 41469.15 88888.00 2024-01-25 08:35:32.000 025 22488.09 160.97 41469.23 88888.00 2024-01-25 08:35:33.000 025 22488.14 161.07 41469.39 88888.00 2024-01-25 08:35:34.000 025 22488.15 161.18 41469.37 88888.00 2024-01-25 08:35:35.000 025 22488.09 161.23 41469.21 47558.60 2024-01-25 08:35:36.000 025 22488.08 161.28 41469.12 88888.00 2024-01-25 08:35:37.000 025 22488.11 161.32 41469.12 88888.00 2024-01-25 08:35:38.000 025 22488.12 161.33 41469.10 88888.00 2024-01-25 08:35:39.000 025 22488.07 161.32 41469.09 88888.00 2024-01-25 08:35:40.000 025 22488.04 161.34 41469.12 47558.53 2024-01-25 08:35:41.000 025 22488.05 161.40 41469.14 88888.00 2024-01-25 08:35:42.000 025 22488.07 161.49 41469.17 88888.00 2024-01-25 08:35:43.000 025 22488.09 161.55 41469.20 88888.00 2024-01-25 08:35:44.000 025 22488.13 161.54 41469.21 88888.00 2024-01-25 08:35:45.000 025 22488.13 161.49 41469.16 47558.61 2024-01-25 08:35:46.000 025 22488.09 161.40 41469.13 88888.00 2024-01-25 08:35:47.000 025 22488.09 161.34 41469.16 88888.00 2024-01-25 08:35:48.000 025 22488.13 161.30 41469.19 88888.00 2024-01-25 08:35:49.000 025 22488.16 161.23 41469.16 88888.00 2024-01-25 08:35:50.000 025 22488.18 161.22 41469.13 47558.67 2024-01-25 08:35:51.000 025 22488.19 161.24 41469.16 88888.00 2024-01-25 08:35:52.000 025 22488.17 161.20 41469.15 88888.00 2024-01-25 08:35:53.000 025 22488.16 161.16 41469.10 88888.00 2024-01-25 08:35:54.000 025 22488.17 161.17 41469.07 88888.00 2024-01-25 08:35:55.000 025 22488.13 161.21 41469.12 47558.68 2024-01-25 08:35:56.000 025 22488.07 161.25 41469.20 88888.00 2024-01-25 08:35:57.000 025 22488.05 161.28 41469.21 88888.00 2024-01-25 08:35:58.000 025 22488.05 161.29 41469.20 88888.00 2024-01-25 08:35:59.000 025 22488.03 161.31 41469.21 88888.00 2024-01-25 08:36:00.000 025 22487.98 161.32 41469.18 47558.64 2024-01-25 08:36:01.000 025 22487.94 161.36 41469.08 88888.00 2024-01-25 08:36:02.000 025 22487.93 161.41 41468.98 88888.00 2024-01-25 08:36:03.000 025 22487.92 161.44 41468.94 88888.00 2024-01-25 08:36:04.000 025 22487.90 161.47 41468.99 88888.00 2024-01-25 08:36:05.000 025 22487.87 161.51 41469.06 47558.54 2024-01-25 08:36:06.000 025 22487.84 161.54 41469.12 88888.00 2024-01-25 08:36:07.000 025 22487.84 161.57 41469.14 88888.00 2024-01-25 08:36:08.000 025 22487.87 161.62 41469.14 88888.00 2024-01-25 08:36:09.000 025 22487.92 161.67 41469.18 88888.00 2024-01-25 08:36:10.000 025 22487.93 161.66 41469.21 47558.54 2024-01-25 08:36:11.000 025 22487.90 161.56 41469.20 88888.00 2024-01-25 08:36:12.000 025 22487.90 161.46 41469.15 88888.00 2024-01-25 08:36:13.000 025 22487.93 161.43 41469.11 88888.00 2024-01-25 08:36:14.000 025 22487.92 161.45 41469.09 88888.00 2024-01-25 08:36:15.000 025 22487.88 161.48 41469.07 47558.58 2024-01-25 08:36:16.000 025 22487.87 161.53 41469.11 88888.00 2024-01-25 08:36:17.000 025 22487.86 161.59 41469.18 88888.00 2024-01-25 08:36:18.000 025 22487.86 161.60 41469.21 88888.00 2024-01-25 08:36:19.000 025 22487.87 161.56 41469.21 88888.00 2024-01-25 08:36:20.000 025 22487.90 161.55 41469.23 47558.57 2024-01-25 08:36:21.000 025 22487.94 161.57 41469.23 88888.00 2024-01-25 08:36:22.000 025 22487.96 161.57 41469.15 88888.00 2024-01-25 08:36:23.000 025 22487.97 161.58 41469.10 88888.00 2024-01-25 08:36:24.000 025 22488.00 161.60 41469.07 88888.00 2024-01-25 08:36:25.000 025 22487.98 161.54 41469.06 47558.65 2024-01-25 08:36:26.000 025 22487.94 161.49 41469.13 88888.00 2024-01-25 08:36:27.000 025 22487.96 161.46 41469.19 88888.00 2024-01-25 08:36:28.000 025 22487.98 161.44 41469.18 88888.00 2024-01-25 08:36:29.000 025 22487.97 161.45 41469.20 88888.00 2024-01-25 08:36:30.000 025 22487.97 161.41 41469.22 47558.63 2024-01-25 08:36:31.000 025 22488.02 161.35 41469.24 88888.00 2024-01-25 08:36:32.000 025 22488.09 161.41 41469.28 88888.00 2024-01-25 08:36:33.000 025 22488.10 161.51 41469.28 88888.00 2024-01-25 08:36:34.000 025 22488.09 161.56 41469.26 88888.00 2024-01-25 08:36:35.000 025 22488.12 161.56 41469.25 47558.61 2024-01-25 08:36:36.000 025 22488.09 161.53 41469.22 88888.00 2024-01-25 08:36:37.000 025 22488.03 161.48 41469.17 88888.00 2024-01-25 08:36:38.000 025 22488.00 161.47 41469.15 88888.00 2024-01-25 08:36:39.000 025 22487.99 161.54 41469.18 88888.00 2024-01-25 08:36:40.000 025 22488.03 161.61 41469.21 47558.63 2024-01-25 08:36:41.000 025 22488.02 161.59 41469.20 88888.00 2024-01-25 08:36:42.000 025 22487.98 161.56 41469.18 88888.00 2024-01-25 08:36:43.000 025 22487.97 161.60 41469.22 88888.00 2024-01-25 08:36:44.000 025 22487.97 161.67 41469.22 88888.00 2024-01-25 08:36:45.000 025 22487.94 161.69 41469.23 47558.56 2024-01-25 08:36:46.000 025 22487.91 161.69 41469.31 88888.00 2024-01-25 08:36:47.000 025 22487.87 161.71 41469.34 88888.00 2024-01-25 08:36:48.000 025 22487.82 161.75 41469.27 88888.00 2024-01-25 08:36:49.000 025 22487.82 161.74 41469.19 88888.00 2024-01-25 08:36:50.000 025 22487.85 161.70 41469.19 47558.52 2024-01-25 08:36:51.000 025 22487.88 161.70 41469.27 88888.00 2024-01-25 08:36:52.000 025 22487.89 161.69 41469.31 88888.00 2024-01-25 08:36:53.000 025 22487.83 161.61 41469.21 88888.00 2024-01-25 08:36:54.000 025 22487.76 161.58 41469.04 88888.00 2024-01-25 08:36:55.000 025 22487.76 161.59 41468.98 47558.54 2024-01-25 08:36:56.000 025 22487.83 161.60 41469.09 88888.00 2024-01-25 08:36:57.000 025 22487.89 161.59 41469.20 88888.00 2024-01-25 08:36:58.000 025 22487.92 161.58 41469.17 88888.00 2024-01-25 08:36:59.000 025 22487.94 161.56 41469.09 88888.00 2024-01-25 08:37:00.000 025 22487.96 161.50 41469.07 47558.63 2024-01-25 08:37:01.000 025 22487.98 161.41 41469.06 88888.00 2024-01-25 08:37:02.000 025 22487.99 161.34 41469.02 88888.00 2024-01-25 08:37:03.000 025 22487.98 161.33 41469.01 88888.00 2024-01-25 08:37:04.000 025 22487.95 161.39 41469.03 88888.00 2024-01-25 08:37:05.000 025 22487.93 161.48 41469.09 47558.60 2024-01-25 08:37:06.000 025 22487.92 161.54 41469.18 88888.00 2024-01-25 08:37:07.000 025 22487.89 161.55 41469.22 88888.00 2024-01-25 08:37:08.000 025 22487.88 161.56 41469.23 88888.00 2024-01-25 08:37:09.000 025 22487.89 161.56 41469.23 88888.00 2024-01-25 08:37:10.000 025 22487.89 161.58 41469.24 47558.52 2024-01-25 08:37:11.000 025 22487.89 161.63 41469.27 88888.00 2024-01-25 08:37:12.000 025 22487.89 161.65 41469.30 88888.00 2024-01-25 08:37:13.000 025 22487.90 161.66 41469.33 88888.00 2024-01-25 08:37:14.000 025 22487.91 161.68 41469.36 88888.00 2024-01-25 08:37:15.000 025 22487.90 161.67 41469.35 47558.44 2024-01-25 08:37:16.000 025 22487.92 161.66 41469.32 88888.00 2024-01-25 08:37:17.000 025 22487.94 161.66 41469.29 88888.00 2024-01-25 08:37:18.000 025 22487.93 161.68 41469.29 88888.00 2024-01-25 08:37:19.000 025 22487.92 161.71 41469.27 88888.00 2024-01-25 08:37:20.000 025 22487.91 161.71 41469.18 47558.50 2024-01-25 08:37:21.000 025 22487.90 161.69 41469.11 88888.00 2024-01-25 08:37:22.000 025 22487.92 161.70 41469.17 88888.00 2024-01-25 08:37:23.000 025 22487.97 161.74 41469.27 88888.00 2024-01-25 08:37:24.000 025 22488.00 161.80 41469.26 88888.00 2024-01-25 08:37:25.000 025 22488.00 161.79 41469.16 47558.52 2024-01-25 08:37:26.000 025 22487.97 161.75 41469.10 88888.00 2024-01-25 08:37:27.000 025 22487.96 161.73 41469.11 88888.00 2024-01-25 08:37:28.000 025 22487.97 161.69 41469.11 88888.00 2024-01-25 08:37:29.000 025 22487.98 161.62 41469.11 88888.00 2024-01-25 08:37:30.000 025 22487.97 161.55 41469.21 47558.60 2024-01-25 08:37:31.000 025 22487.97 161.52 41469.31 88888.00 2024-01-25 08:37:32.000 025 22487.99 161.49 41469.30 88888.00 2024-01-25 08:37:33.000 025 22488.03 161.43 41469.21 88888.00 2024-01-25 08:37:34.000 025 22488.10 161.37 41469.21 88888.00 2024-01-25 08:37:35.000 025 22488.17 161.32 41469.31 47558.66 2024-01-25 08:37:36.000 025 22488.18 161.27 41469.31 88888.00 2024-01-25 08:37:37.000 025 22488.19 161.25 41469.19 88888.00 2024-01-25 08:37:38.000 025 22488.21 161.29 41469.16 88888.00 2024-01-25 08:37:39.000 025 22488.19 161.33 41469.19 88888.00 2024-01-25 08:37:40.000 025 22488.14 161.31 41469.18 47558.64 2024-01-25 08:37:41.000 025 22488.13 161.31 41469.15 88888.00 2024-01-25 08:37:42.000 025 22488.15 161.38 41469.16 88888.00 2024-01-25 08:37:43.000 025 22488.13 161.46 41469.16 88888.00 2024-01-25 08:37:44.000 025 22488.09 161.47 41469.13 88888.00 2024-01-25 08:37:45.000 025 22488.05 161.47 41469.08 47558.54 2024-01-25 08:37:46.000 025 22488.02 161.51 41469.07 88888.00 2024-01-25 08:37:47.000 025 22487.99 161.56 41469.09 88888.00 2024-01-25 08:37:48.000 025 22487.95 161.59 41469.04 88888.00 2024-01-25 08:37:49.000 025 22487.92 161.64 41469.00 88888.00 2024-01-25 08:37:50.000 025 22487.93 161.74 41469.02 47558.46 2024-01-25 08:37:51.000 025 22487.94 161.75 41468.99 88888.00 2024-01-25 08:37:52.000 025 22487.92 161.71 41468.97 88888.00 2024-01-25 08:37:53.000 025 22487.89 161.69 41469.02 88888.00 2024-01-25 08:37:54.000 025 22487.91 161.74 41469.08 88888.00 2024-01-25 08:37:55.000 025 22487.98 161.81 41469.08 47558.52 2024-01-25 08:37:56.000 025 22488.00 161.83 41469.06 88888.00 2024-01-25 08:37:57.000 025 22487.99 161.79 41469.09 88888.00 2024-01-25 08:37:58.000 025 22488.01 161.74 41469.11 88888.00 2024-01-25 08:37:59.000 025 22488.05 161.66 41469.02 88888.00 2024-01-25 08:38:00.000 025 22488.06 161.53 41468.92 47558.63 2024-01-25 08:38:01.000 025 22488.08 161.47 41468.91 88888.00 2024-01-25 08:38:02.000 025 22488.11 161.54 41468.96 88888.00 2024-01-25 08:38:03.000 025 22488.15 161.62 41469.04 88888.00 2024-01-25 08:38:04.000 025 22488.18 161.62 41469.07 88888.00 2024-01-25 08:38:05.000 025 22488.18 161.59 41469.03 47558.63 2024-01-25 08:38:06.000 025 22488.17 161.63 41469.00 88888.00 2024-01-25 08:38:07.000 025 22488.15 161.67 41468.99 88888.00 2024-01-25 08:38:08.000 025 22488.10 161.68 41468.96 88888.00 2024-01-25 08:38:09.000 025 22488.07 161.71 41468.94 88888.00 2024-01-25 08:38:10.000 025 22488.06 161.74 41469.02 47558.58 2024-01-25 08:38:11.000 025 22488.04 161.72 41469.10 88888.00 2024-01-25 08:38:12.000 025 22487.98 161.72 41469.06 88888.00 2024-01-25 08:38:13.000 025 22487.92 161.83 41469.02 88888.00 2024-01-25 08:38:14.000 025 22487.91 162.00 41469.04 88888.00 2024-01-25 08:38:15.000 025 22487.88 162.09 41469.06 47558.49 2024-01-25 08:38:16.000 025 22487.85 162.06 41469.00 88888.00 2024-01-25 08:38:17.000 025 22487.84 162.00 41468.94 88888.00 2024-01-25 08:38:18.000 025 22487.86 162.04 41468.93 88888.00 2024-01-25 08:38:19.000 025 22487.90 162.13 41468.98 88888.00 2024-01-25 08:38:20.000 025 22487.93 162.17 41469.07 47558.45 2024-01-25 08:38:21.000 025 22487.92 162.13 41469.10 88888.00 2024-01-25 08:38:22.000 025 22487.91 162.08 41469.06 88888.00 2024-01-25 08:38:23.000 025 22487.91 162.04 41468.99 88888.00 2024-01-25 08:38:24.000 025 22487.90 162.00 41468.93 88888.00 2024-01-25 08:38:25.000 025 22487.91 161.96 41468.89 47558.53 2024-01-25 08:38:26.000 025 22488.00 161.93 41468.93 88888.00 2024-01-25 08:38:27.000 025 22488.11 161.91 41469.03 88888.00 2024-01-25 08:38:28.000 025 22488.16 161.89 41469.13 88888.00 2024-01-25 08:38:29.000 025 22488.17 161.87 41469.20 88888.00 2024-01-25 08:38:30.000 025 22488.15 161.85 41469.23 47558.58 2024-01-25 08:38:31.000 025 22488.14 161.78 41469.18 88888.00 2024-01-25 08:38:32.000 025 22488.09 161.69 41469.04 88888.00 2024-01-25 08:38:33.000 025 22488.03 161.64 41468.94 88888.00 2024-01-25 08:38:34.000 025 22488.02 161.66 41468.96 88888.00 2024-01-25 08:38:35.000 025 22488.04 161.70 41469.05 47558.57 2024-01-25 08:38:36.000 025 22488.08 161.74 41469.14 88888.00 2024-01-25 08:38:37.000 025 22488.10 161.81 41469.15 88888.00 2024-01-25 08:38:38.000 025 22488.07 161.86 41469.07 88888.00 2024-01-25 08:38:39.000 025 22488.02 161.89 41469.03 88888.00 2024-01-25 08:38:40.000 025 22488.00 161.95 41469.07 47558.47 2024-01-25 08:38:41.000 025 22488.01 162.03 41469.06 88888.00 2024-01-25 08:38:42.000 025 22487.98 162.10 41469.01 88888.00 2024-01-25 08:38:43.000 025 22487.93 162.15 41469.04 88888.00 2024-01-25 08:38:44.000 025 22487.91 162.20 41469.11 88888.00 2024-01-25 08:38:45.000 025 22487.91 162.30 41469.14 47558.40 2024-01-25 08:38:46.000 025 22487.94 162.45 41469.18 88888.00 2024-01-25 08:38:47.000 025 22487.98 162.52 41469.24 88888.00 2024-01-25 08:38:48.000 025 22487.98 162.50 41469.23 88888.00 2024-01-25 08:38:49.000 025 22487.93 162.48 41469.11 88888.00 2024-01-25 08:38:50.000 025 22487.88 162.47 41468.99 47558.41 2024-01-25 08:38:51.000 025 22487.85 162.42 41469.02 88888.00 2024-01-25 08:38:52.000 025 22487.84 162.35 41469.07 88888.00 2024-01-25 08:38:53.000 025 22487.86 162.33 41469.06 88888.00 2024-01-25 08:38:54.000 025 22487.93 162.36 41469.06 88888.00 2024-01-25 08:38:55.000 025 22487.98 162.38 41469.13 47558.44 2024-01-25 08:38:56.000 025 22487.97 162.37 41469.15 88888.00 2024-01-25 08:38:57.000 025 22487.93 162.31 41469.10 88888.00 2024-01-25 08:38:58.000 025 22487.96 162.22 41469.06 88888.00 2024-01-25 08:38:59.000 025 22488.01 162.11 41469.06 88888.00 2024-01-25 08:39:00.000 025 22488.05 162.05 41469.04 47558.52 2024-01-25 08:39:01.000 025 22488.09 162.06 41468.97 88888.00 2024-01-25 08:39:02.000 025 22488.11 162.12 41468.94 88888.00 2024-01-25 08:39:03.000 025 22488.07 162.13 41468.99 88888.00 2024-01-25 08:39:04.000 025 22488.06 162.12 41469.09 88888.00 2024-01-25 08:39:05.000 025 22488.07 162.14 41469.14 47558.53 2024-01-25 08:39:06.000 025 22488.06 162.10 41469.16 88888.00 2024-01-25 08:39:07.000 025 22488.01 162.00 41469.18 88888.00 2024-01-25 08:39:08.000 025 22487.96 162.00 41469.18 88888.00 2024-01-25 08:39:09.000 025 22487.91 162.09 41469.19 88888.00 2024-01-25 08:39:10.000 025 22487.89 162.15 41469.19 47558.48 2024-01-25 08:39:11.000 025 22487.89 162.12 41469.11 88888.00 2024-01-25 08:39:12.000 025 22487.90 162.10 41469.02 88888.00 2024-01-25 08:39:13.000 025 22487.89 162.16 41469.04 88888.00 2024-01-25 08:39:14.000 025 22487.85 162.22 41469.07 88888.00 2024-01-25 08:39:15.000 025 22487.79 162.22 41469.06 47558.46 2024-01-25 08:39:16.000 025 22487.78 162.20 41469.05 88888.00 2024-01-25 08:39:17.000 025 22487.84 162.22 41469.09 88888.00 2024-01-25 08:39:18.000 025 22487.90 162.28 41469.17 88888.00 2024-01-25 08:39:19.000 025 22487.91 162.33 41469.20 88888.00 2024-01-25 08:39:20.000 025 22487.92 162.35 41469.19 47558.47 2024-01-25 08:39:21.000 025 22487.96 162.36 41469.20 88888.00 2024-01-25 08:39:22.000 025 22487.99 162.32 41469.16 88888.00 2024-01-25 08:39:23.000 025 22487.97 162.23 41469.04 88888.00 2024-01-25 08:39:24.000 025 22487.92 162.16 41468.97 88888.00 2024-01-25 08:39:25.000 025 22487.96 162.16 41468.96 47558.47 2024-01-25 08:39:26.000 025 22488.06 162.22 41468.97 88888.00 2024-01-25 08:39:27.000 025 22488.13 162.27 41468.96 88888.00 2024-01-25 08:39:28.000 025 22488.15 162.28 41468.99 88888.00 2024-01-25 08:39:29.000 025 22488.17 162.29 41469.11 88888.00 2024-01-25 08:39:30.000 025 22488.16 162.24 41469.19 47558.53 2024-01-25 08:39:31.000 025 22488.08 162.13 41469.14 88888.00 2024-01-25 08:39:32.000 025 22488.03 162.09 41469.13 88888.00 2024-01-25 08:39:33.000 025 22488.08 162.12 41469.18 88888.00 2024-01-25 08:39:34.000 025 22488.14 162.13 41469.24 88888.00 2024-01-25 08:39:35.000 025 22488.15 162.14 41469.33 47558.54 2024-01-25 08:39:36.000 025 22488.13 162.17 41469.39 88888.00 2024-01-25 08:39:37.000 025 22488.13 162.17 41469.36 88888.00 2024-01-25 08:39:38.000 025 22488.12 162.13 41469.33 88888.00 2024-01-25 08:39:39.000 025 22488.09 162.08 41469.29 88888.00 2024-01-25 08:39:40.000 025 22488.02 162.00 41469.21 47558.51 2024-01-25 08:39:41.000 025 22487.95 161.91 41469.16 88888.00 2024-01-25 08:39:42.000 025 22487.94 161.88 41469.21 88888.00 2024-01-25 08:39:43.000 025 22487.98 161.95 41469.34 88888.00 2024-01-25 08:39:44.000 025 22488.02 162.02 41469.39 88888.00 2024-01-25 08:39:45.000 025 22488.01 162.02 41469.31 47558.46 2024-01-25 08:39:46.000 025 22487.96 162.00 41469.18 88888.00 2024-01-25 08:39:47.000 025 22487.92 161.98 41469.12 88888.00 2024-01-25 08:39:48.000 025 22487.93 161.99 41469.14 88888.00 2024-01-25 08:39:49.000 025 22487.95 162.01 41469.15 88888.00 2024-01-25 08:39:50.000 025 22487.93 162.01 41469.11 47558.45 2024-01-25 08:39:51.000 025 22487.96 162.04 41469.11 88888.00 2024-01-25 08:39:52.000 025 22488.03 162.13 41469.15 88888.00 2024-01-25 08:39:53.000 025 22488.05 162.19 41469.18 88888.00 2024-01-25 08:39:54.000 025 22488.01 162.14 41469.21 88888.00 2024-01-25 08:39:55.000 025 22487.98 162.03 41469.23 47558.48 2024-01-25 08:39:56.000 025 22487.96 161.97 41469.24 88888.00 2024-01-25 08:39:57.000 025 22487.94 161.94 41469.20 88888.00 2024-01-25 08:39:58.000 025 22487.92 161.89 41469.10 88888.00 2024-01-25 08:39:59.000 025 22487.91 161.86 41469.04 88888.00 2024-01-25 08:40:00.000 025 22487.90 161.93 41469.11 47558.47 2024-01-25 08:40:01.000 025 22487.89 162.01 41469.18 88888.00 2024-01-25 08:40:02.000 025 22487.86 162.02 41469.16 88888.00 2024-01-25 08:40:03.000 025 22487.82 161.99 41469.10 88888.00 2024-01-25 08:40:04.000 025 22487.75 161.96 41469.04 88888.00 2024-01-25 08:40:05.000 025 22487.66 161.94 41469.04 47558.36 2024-01-25 08:40:06.000 025 22487.58 161.96 41469.06 88888.00 2024-01-25 08:40:07.000 025 22487.57 162.04 41469.06 88888.00 2024-01-25 08:40:08.000 025 22487.66 162.16 41469.07 88888.00 2024-01-25 08:40:09.000 025 22487.69 162.24 41469.08 88888.00 2024-01-25 08:40:10.000 025 22487.65 162.24 41469.07 47558.33 2024-01-25 08:40:11.000 025 22487.64 162.21 41469.09 88888.00 2024-01-25 08:40:12.000 025 22487.67 162.16 41469.05 88888.00 2024-01-25 08:40:13.000 025 22487.68 162.11 41468.96 88888.00 2024-01-25 08:40:14.000 025 22487.67 162.09 41468.88 88888.00 2024-01-25 08:40:15.000 025 22487.69 162.09 41468.94 47558.38 2024-01-25 08:40:16.000 025 22487.76 162.09 41469.09 88888.00 2024-01-25 08:40:17.000 025 22487.82 162.07 41469.13 88888.00 2024-01-25 08:40:18.000 025 22487.81 162.03 41469.08 88888.00 2024-01-25 08:40:19.000 025 22487.79 161.99 41469.12 88888.00 2024-01-25 08:40:20.000 025 22487.80 161.93 41469.22 47558.40 2024-01-25 08:40:21.000 025 22487.78 161.82 41469.24 88888.00 2024-01-25 08:40:22.000 025 22487.71 161.73 41469.17 88888.00 2024-01-25 08:40:23.000 025 22487.66 161.73 41469.12 88888.00 2024-01-25 08:40:24.000 025 22487.69 161.78 41469.22 88888.00 2024-01-25 08:40:25.000 025 22487.74 161.86 41469.39 47558.36 2024-01-25 08:40:26.000 025 22487.73 161.94 41469.45 88888.00 2024-01-25 08:40:27.000 025 22487.68 161.93 41469.39 88888.00 2024-01-25 08:40:28.000 025 22487.62 161.86 41469.35 88888.00 2024-01-25 08:40:29.000 025 22487.58 161.81 41469.29 88888.00 2024-01-25 08:40:30.000 025 22487.54 161.77 41469.19 47558.30 2024-01-25 08:40:31.000 025 22487.51 161.75 41469.15 88888.00 2024-01-25 08:40:32.000 025 22487.50 161.76 41469.18 88888.00 2024-01-25 08:40:33.000 025 22487.53 161.80 41469.20 88888.00 2024-01-25 08:40:34.000 025 22487.57 161.83 41469.18 88888.00 2024-01-25 08:40:35.000 025 22487.62 161.81 41469.14 47558.37 2024-01-25 08:40:36.000 025 22487.70 161.80 41469.14 88888.00 2024-01-25 08:40:37.000 025 22487.75 161.77 41469.12 88888.00 2024-01-25 08:40:38.000 025 22487.74 161.68 41469.10 88888.00 2024-01-25 08:40:39.000 025 22487.74 161.61 41469.13 88888.00 2024-01-25 08:40:40.000 025 22487.80 161.57 41469.16 47558.47 2024-01-25 08:40:41.000 025 22487.92 161.55 41469.23 88888.00 2024-01-25 08:40:42.000 025 22488.02 161.55 41469.31 88888.00 2024-01-25 08:40:43.000 025 22488.03 161.50 41469.31 88888.00 2024-01-25 08:40:44.000 025 22488.02 161.43 41469.32 88888.00 2024-01-25 08:40:45.000 025 22488.02 161.37 41469.32 47558.59 2024-01-25 08:40:46.000 025 22488.03 161.25 41469.23 88888.00 2024-01-25 08:40:47.000 025 22488.08 161.15 41469.18 88888.00 2024-01-25 08:40:48.000 025 22488.16 161.16 41469.27 88888.00 2024-01-25 08:40:49.000 025 22488.21 161.23 41469.38 88888.00 2024-01-25 08:40:50.000 025 22488.19 161.26 41469.41 47558.60 2024-01-25 08:40:51.000 025 22488.14 161.24 41469.39 88888.00 2024-01-25 08:40:52.000 025 22488.08 161.22 41469.37 88888.00 2024-01-25 08:40:53.000 025 22488.06 161.20 41469.33 88888.00 2024-01-25 08:40:54.000 025 22488.04 161.15 41469.27 88888.00 2024-01-25 08:40:55.000 025 22487.99 161.14 41469.28 47558.55 2024-01-25 08:40:56.000 025 22487.94 161.20 41469.31 88888.00 2024-01-25 08:40:57.000 025 22487.96 161.23 41469.28 88888.00 2024-01-25 08:40:58.000 025 22488.04 161.25 41469.23 88888.00 2024-01-25 08:40:59.000 025 22488.13 161.27 41469.23 88888.00 2024-01-25 08:41:00.000 025 22488.14 161.23 41469.20 47558.55 2024-01-25 08:41:01.000 025 22488.13 161.21 41469.17 88888.00 2024-01-25 08:41:02.000 025 22488.14 161.20 41469.11 88888.00 2024-01-25 08:41:03.000 025 22488.13 161.15 41469.01 88888.00 2024-01-25 08:41:04.000 025 22488.14 161.11 41468.94 88888.00 2024-01-25 08:41:05.000 025 22488.19 161.10 41468.99 47558.64 2024-01-25 08:41:06.000 025 22488.26 161.12 41469.11 88888.00 2024-01-25 08:41:07.000 025 22488.31 161.15 41469.18 88888.00 2024-01-25 08:41:08.000 025 22488.35 161.14 41469.15 88888.00 2024-01-25 08:41:09.000 025 22488.40 161.12 41469.11 88888.00 2024-01-25 08:41:10.000 025 22488.42 161.09 41469.05 47558.69 2024-01-25 08:41:11.000 025 22488.38 161.04 41468.99 88888.00 2024-01-25 08:41:12.000 025 22488.36 160.98 41468.98 88888.00 2024-01-25 08:41:13.000 025 22488.37 161.02 41469.01 88888.00 2024-01-25 08:41:14.000 025 22488.40 161.18 41469.09 88888.00 2024-01-25 08:41:15.000 025 22488.41 161.32 41469.18 47558.63 2024-01-25 08:41:16.000 025 22488.34 161.37 41469.18 88888.00 2024-01-25 08:41:17.000 025 22488.24 161.36 41469.11 88888.00 2024-01-25 08:41:18.000 025 22488.16 161.32 41469.01 88888.00 2024-01-25 08:41:19.000 025 22488.11 161.27 41468.93 88888.00 2024-01-25 08:41:20.000 025 22488.10 161.26 41468.95 47558.59 2024-01-25 08:41:21.000 025 22488.13 161.30 41469.06 88888.00 2024-01-25 08:41:22.000 025 22488.16 161.30 41469.11 88888.00 2024-01-25 08:41:23.000 025 22488.18 161.33 41469.12 88888.00 2024-01-25 08:41:24.000 025 22488.20 161.38 41469.14 88888.00 2024-01-25 08:41:25.000 025 22488.23 161.34 41469.15 47558.59 2024-01-25 08:41:26.000 025 22488.24 161.22 41469.15 88888.00 2024-01-25 08:41:27.000 025 22488.24 161.08 41469.13 88888.00 2024-01-25 08:41:28.000 025 22488.24 161.03 41469.10 88888.00 2024-01-25 08:41:29.000 025 22488.28 161.04 41469.11 88888.00 2024-01-25 08:41:30.000 025 22488.33 161.01 41469.16 47558.59 2024-01-25 08:41:31.000 025 22488.33 161.01 41469.21 88888.00 2024-01-25 08:41:32.000 025 22488.32 161.07 41469.23 88888.00 2024-01-25 08:41:33.000 025 22488.30 161.12 41469.21 88888.00 2024-01-25 08:41:34.000 025 22488.34 161.11 41469.22 88888.00 2024-01-25 08:41:35.000 025 22488.39 161.05 41469.21 47558.68 2024-01-25 08:41:36.000 025 22488.38 160.98 41469.19 88888.00 2024-01-25 08:41:37.000 025 22488.35 160.94 41469.24 88888.00 2024-01-25 08:41:38.000 025 22488.38 160.89 41469.31 88888.00 2024-01-25 08:41:39.000 025 22488.44 160.84 41469.36 88888.00 2024-01-25 08:41:40.000 025 22488.49 160.80 41469.38 47558.77 2024-01-25 08:41:41.000 025 22488.55 160.78 41469.39 88888.00 2024-01-25 08:41:42.000 025 22488.61 160.79 41469.41 88888.00 2024-01-25 08:41:43.000 025 22488.63 160.74 41469.43 88888.00 2024-01-25 08:41:44.000 025 22488.61 160.60 41469.33 88888.00 2024-01-25 08:41:45.000 025 22488.60 160.47 41469.21 47558.88 2024-01-25 08:41:46.000 025 22488.65 160.40 41469.25 88888.00 2024-01-25 08:41:47.000 025 22488.74 160.36 41469.36 88888.00 2024-01-25 08:41:48.000 025 22488.82 160.35 41469.44 88888.00 2024-01-25 08:41:49.000 025 22488.81 160.33 41469.44 88888.00 2024-01-25 08:41:50.000 025 22488.74 160.24 41469.36 47558.88 2024-01-25 08:41:51.000 025 22488.70 160.21 41469.31 88888.00 2024-01-25 08:41:52.000 025 22488.68 160.23 41469.27 88888.00 2024-01-25 08:41:53.000 025 22488.64 160.22 41469.18 88888.00 2024-01-25 08:41:54.000 025 22488.61 160.23 41469.16 88888.00 2024-01-25 08:41:55.000 025 22488.61 160.26 41469.28 47558.79 2024-01-25 08:41:56.000 025 22488.62 160.36 41469.45 88888.00 2024-01-25 08:41:57.000 025 22488.56 160.44 41469.46 88888.00 2024-01-25 08:41:58.000 025 22488.44 160.43 41469.35 88888.00 2024-01-25 08:41:59.000 025 22488.43 160.45 41469.35 88888.00 2024-01-25 08:42:00.000 025 22488.50 160.53 41469.42 47558.74 2024-01-25 08:42:01.000 025 22488.52 160.55 41469.36 88888.00 2024-01-25 08:42:02.000 025 22488.47 160.51 41469.25 88888.00 2024-01-25 08:42:03.000 025 22488.43 160.47 41469.18 88888.00 2024-01-25 08:42:04.000 025 22488.46 160.51 41469.18 88888.00 2024-01-25 08:42:05.000 025 22488.55 160.62 41469.23 47558.71 2024-01-25 08:42:06.000 025 22488.65 160.73 41469.26 88888.00 2024-01-25 08:42:07.000 025 22488.70 160.79 41469.23 88888.00 2024-01-25 08:42:08.000 025 22488.72 160.83 41469.19 88888.00 2024-01-25 08:42:09.000 025 22488.67 160.88 41469.18 88888.00 2024-01-25 08:42:10.000 025 22488.58 160.87 41469.13 47558.64 2024-01-25 08:42:11.000 025 22488.54 160.87 41469.14 88888.00 2024-01-25 08:42:12.000 025 22488.60 161.01 41469.27 88888.00 2024-01-25 08:42:13.000 025 22488.68 161.21 41469.35 88888.00 2024-01-25 08:42:14.000 025 22488.68 161.30 41469.34 88888.00 2024-01-25 08:42:15.000 025 22488.65 161.31 41469.31 47558.63 2024-01-25 08:42:16.000 025 22488.64 161.32 41469.31 88888.00 2024-01-25 08:42:17.000 025 22488.60 161.29 41469.29 88888.00 2024-01-25 08:42:18.000 025 22488.55 161.25 41469.27 88888.00 2024-01-25 08:42:19.000 025 22488.56 161.26 41469.25 88888.00 2024-01-25 08:42:20.000 025 22488.58 161.28 41469.22 47558.66 2024-01-25 08:42:21.000 025 22488.61 161.30 41469.21 88888.00 2024-01-25 08:42:22.000 025 22488.68 161.34 41469.23 88888.00 2024-01-25 08:42:23.000 025 22488.72 161.34 41469.23 88888.00 2024-01-25 08:42:24.000 025 22488.74 161.30 41469.20 88888.00 2024-01-25 08:42:25.000 025 22488.75 161.23 41469.16 47558.80 2024-01-25 08:42:26.000 025 22488.75 161.15 41469.13 88888.00 2024-01-25 08:42:27.000 025 22488.76 161.09 41469.15 88888.00 2024-01-25 08:42:28.000 025 22488.81 161.01 41469.14 88888.00 2024-01-25 08:42:29.000 025 22488.88 160.93 41469.11 88888.00 2024-01-25 08:42:30.000 025 22488.97 160.91 41469.16 47558.94 2024-01-25 08:42:31.000 025 22489.05 160.89 41469.24 88888.00 2024-01-25 08:42:32.000 025 22489.10 160.78 41469.22 88888.00 2024-01-25 08:42:33.000 025 22489.12 160.66 41469.15 88888.00 2024-01-25 08:42:34.000 025 22489.14 160.56 41469.11 88888.00 2024-01-25 08:42:35.000 025 22489.14 160.45 41469.12 47559.09 2024-01-25 08:42:36.000 025 22489.14 160.35 41469.14 88888.00 2024-01-25 08:42:37.000 025 22489.14 160.30 41469.18 88888.00 2024-01-25 08:42:38.000 025 22489.16 160.34 41469.29 88888.00 2024-01-25 08:42:39.000 025 22489.19 160.41 41469.40 88888.00 2024-01-25 08:42:40.000 025 22489.20 160.40 41469.36 47559.09 2024-01-25 08:42:41.000 025 22489.19 160.36 41469.22 88888.00 2024-01-25 08:42:42.000 025 22489.15 160.34 41469.14 88888.00 2024-01-25 08:42:43.000 025 22489.13 160.33 41469.12 88888.00 2024-01-25 08:42:44.000 025 22489.12 160.33 41469.12 88888.00 2024-01-25 08:42:45.000 025 22489.12 160.32 41469.09 47559.05 2024-01-25 08:42:46.000 025 22489.13 160.35 41469.14 88888.00 2024-01-25 08:42:47.000 025 22489.15 160.47 41469.23 88888.00 2024-01-25 08:42:48.000 025 22489.14 160.52 41469.17 88888.00 2024-01-25 08:42:49.000 025 22489.16 160.50 41469.05 88888.00 2024-01-25 08:42:50.000 025 22489.18 160.51 41469.04 47558.99 2024-01-25 08:42:51.000 025 22489.21 160.57 41469.11 88888.00 2024-01-25 08:42:52.000 025 22489.24 160.65 41469.17 88888.00 2024-01-25 08:42:53.000 025 22489.23 160.63 41469.15 88888.00 2024-01-25 08:42:54.000 025 22489.22 160.57 41469.12 88888.00 2024-01-25 08:42:55.000 025 22489.23 160.56 41469.16 47559.01 2024-01-25 08:42:56.000 025 22489.22 160.59 41469.23 88888.00 2024-01-25 08:42:57.000 025 22489.19 160.66 41469.31 88888.00 2024-01-25 08:42:58.000 025 22489.15 160.69 41469.25 88888.00 2024-01-25 08:42:59.000 025 22489.08 160.66 41469.11 88888.00 2024-01-25 08:43:00.000 025 22489.00 160.75 41469.02 47558.93 2024-01-25 08:43:01.000 025 22488.92 160.89 41469.02 88888.00 2024-01-25 08:43:02.000 025 22488.86 160.98 41469.00 88888.00 2024-01-25 08:43:03.000 025 22488.83 161.05 41469.03 88888.00 2024-01-25 08:43:04.000 025 22488.83 161.15 41469.14 88888.00 2024-01-25 08:43:05.000 025 22488.83 161.22 41469.12 47558.79 2024-01-25 08:43:06.000 025 22488.79 161.24 41468.98 88888.00 2024-01-25 08:43:07.000 025 22488.75 161.26 41468.93 88888.00 2024-01-25 08:43:08.000 025 22488.74 161.29 41468.96 88888.00 2024-01-25 08:43:09.000 025 22488.76 161.31 41468.97 88888.00 2024-01-25 08:43:10.000 025 22488.78 161.38 41468.96 47558.78 2024-01-25 08:43:11.000 025 22488.80 161.51 41469.01 88888.00 2024-01-25 08:43:12.000 025 22488.79 161.55 41469.06 88888.00 2024-01-25 08:43:13.000 025 22488.74 161.48 41469.03 88888.00 2024-01-25 08:43:14.000 025 22488.74 161.43 41469.03 88888.00 2024-01-25 08:43:15.000 025 22488.78 161.41 41469.11 47558.80 2024-01-25 08:43:16.000 025 22488.79 161.39 41469.16 88888.00 2024-01-25 08:43:17.000 025 22488.75 161.39 41469.12 88888.00 2024-01-25 08:43:18.000 025 22488.73 161.40 41469.07 88888.00 2024-01-25 08:43:19.000 025 22488.74 161.43 41469.09 88888.00 2024-01-25 08:43:20.000 025 22488.71 161.47 41469.07 47558.77 2024-01-25 08:43:21.000 025 22488.66 161.52 41469.06 88888.00 2024-01-25 08:43:22.000 025 22488.65 161.58 41469.09 88888.00 2024-01-25 08:43:23.000 025 22488.65 161.61 41469.06 88888.00 2024-01-25 08:43:24.000 025 22488.60 161.60 41469.00 88888.00 2024-01-25 08:43:25.000 025 22488.54 161.61 41469.00 47558.71 2024-01-25 08:43:26.000 025 22488.49 161.61 41469.08 88888.00 2024-01-25 08:43:27.000 025 22488.52 161.63 41469.19 88888.00 2024-01-25 08:43:28.000 025 22488.61 161.70 41469.26 88888.00 2024-01-25 08:43:29.000 025 22488.65 161.73 41469.21 88888.00 2024-01-25 08:43:30.000 025 22488.62 161.72 41469.18 47558.73 2024-01-25 08:43:31.000 025 22488.59 161.72 41469.14 88888.00 2024-01-25 08:43:32.000 025 22488.57 161.66 41469.12 88888.00 2024-01-25 08:43:33.000 025 22488.60 161.57 41469.11 88888.00 2024-01-25 08:43:34.000 025 22488.67 161.53 41469.12 88888.00 2024-01-25 08:43:35.000 025 22488.75 161.49 41469.21 47558.84 2024-01-25 08:43:36.000 025 22488.81 161.44 41469.30 88888.00 2024-01-25 08:43:37.000 025 22488.90 161.35 41469.31 88888.00 2024-01-25 08:43:38.000 025 22488.97 161.27 41469.34 88888.00 2024-01-25 08:43:39.000 025 22488.98 161.24 41469.40 88888.00 2024-01-25 08:43:40.000 025 22488.98 161.21 41469.41 47558.96 2024-01-25 08:43:41.000 025 22488.95 161.17 41469.34 88888.00 2024-01-25 08:43:42.000 025 22488.92 161.20 41469.30 88888.00 2024-01-25 08:43:43.000 025 22488.92 161.22 41469.31 88888.00 2024-01-25 08:43:44.000 025 22488.93 161.20 41469.30 88888.00 2024-01-25 08:43:45.000 025 22488.90 161.15 41469.26 47558.95 2024-01-25 08:43:46.000 025 22488.86 161.09 41469.29 88888.00 2024-01-25 08:43:47.000 025 22488.88 161.14 41469.36 88888.00 2024-01-25 08:43:48.000 025 22488.84 161.20 41469.36 88888.00 2024-01-25 08:43:49.000 025 22488.72 161.15 41469.29 88888.00 2024-01-25 08:43:50.000 025 22488.66 161.08 41469.18 47558.87 2024-01-25 08:43:51.000 025 22488.67 161.01 41469.11 88888.00 2024-01-25 08:43:52.000 025 22488.71 160.95 41469.13 88888.00 2024-01-25 08:43:53.000 025 22488.78 161.00 41469.27 88888.00 2024-01-25 08:43:54.000 025 22488.84 161.12 41469.41 88888.00 2024-01-25 08:43:55.000 025 22488.85 161.17 41469.48 47558.85 2024-01-25 08:43:56.000 025 22488.83 161.17 41469.42 88888.00 2024-01-25 08:43:57.000 025 22488.79 161.18 41469.34 88888.00 2024-01-25 08:43:58.000 025 22488.74 161.17 41469.28 88888.00 2024-01-25 08:43:59.000 025 22488.68 161.12 41469.21 88888.00 2024-01-25 08:44:00.000 025 22488.65 161.09 41469.16 47558.88 2024-01-25 08:44:01.000 025 22488.69 161.12 41469.24 88888.00 2024-01-25 08:44:02.000 025 22488.73 161.16 41469.37 88888.00 2024-01-25 08:44:03.000 025 22488.72 161.16 41469.37 88888.00 2024-01-25 08:44:04.000 025 22488.69 161.15 41469.30 88888.00 2024-01-25 08:44:05.000 025 22488.65 161.12 41469.22 47558.81 2024-01-25 08:44:06.000 025 22488.58 161.12 41469.18 88888.00 2024-01-25 08:44:07.000 025 22488.57 161.17 41469.23 88888.00 2024-01-25 08:44:08.000 025 22488.58 161.24 41469.32 88888.00 2024-01-25 08:44:09.000 025 22488.56 161.32 41469.37 88888.00 2024-01-25 08:44:10.000 025 22488.53 161.42 41469.38 47558.70 2024-01-25 08:44:11.000 025 22488.47 161.44 41469.33 88888.00 2024-01-25 08:44:12.000 025 22488.40 161.43 41469.22 88888.00 2024-01-25 08:44:13.000 025 22488.35 161.46 41469.11 88888.00 2024-01-25 08:44:14.000 025 22488.37 161.53 41469.10 88888.00 2024-01-25 08:44:15.000 025 22488.38 161.62 41469.18 47558.65 2024-01-25 08:44:16.000 025 22488.35 161.63 41469.19 88888.00 2024-01-25 08:44:17.000 025 22488.32 161.58 41469.18 88888.00 2024-01-25 08:44:18.000 025 22488.35 161.56 41469.18 88888.00 2024-01-25 08:44:19.000 025 22488.43 161.60 41469.17 88888.00 2024-01-25 08:44:20.000 025 22488.52 161.68 41469.25 47558.67 2024-01-25 08:44:21.000 025 22488.54 161.68 41469.29 88888.00 2024-01-25 08:44:22.000 025 22488.48 161.61 41469.14 88888.00 2024-01-25 08:44:23.000 025 22488.42 161.59 41469.02 88888.00 2024-01-25 08:44:24.000 025 22488.41 161.63 41469.05 88888.00 2024-01-25 08:44:25.000 025 22488.44 161.63 41469.14 47558.69 2024-01-25 08:44:26.000 025 22488.48 161.57 41469.24 88888.00 2024-01-25 08:44:27.000 025 22488.51 161.54 41469.33 88888.00 2024-01-25 08:44:28.000 025 22488.51 161.56 41469.37 88888.00 2024-01-25 08:44:29.000 025 22488.51 161.62 41469.42 88888.00 2024-01-25 08:44:30.000 025 22488.49 161.68 41469.41 47558.71 2024-01-25 08:44:31.000 025 22488.44 161.68 41469.26 88888.00 2024-01-25 08:44:32.000 025 22488.40 161.63 41469.12 88888.00 2024-01-25 08:44:33.000 025 22488.39 161.57 41469.14 88888.00 2024-01-25 08:44:34.000 025 22488.42 161.56 41469.31 88888.00 2024-01-25 08:44:35.000 025 22488.45 161.59 41469.42 47558.70 2024-01-25 08:44:36.000 025 22488.43 161.57 41469.35 88888.00 2024-01-25 08:44:37.000 025 22488.43 161.57 41469.25 88888.00 2024-01-25 08:44:38.000 025 22488.44 161.58 41469.22 88888.00 2024-01-25 08:44:39.000 025 22488.43 161.53 41469.19 88888.00 2024-01-25 08:44:40.000 025 22488.43 161.48 41469.14 47558.75 2024-01-25 08:44:41.000 025 22488.47 161.45 41469.10 88888.00 2024-01-25 08:44:42.000 025 22488.53 161.40 41469.12 88888.00 2024-01-25 08:44:43.000 025 22488.55 161.38 41469.19 88888.00 2024-01-25 08:44:44.000 025 22488.53 161.38 41469.16 88888.00 2024-01-25 08:44:45.000 025 22488.56 161.39 41469.09 47558.75 2024-01-25 08:44:46.000 025 22488.64 161.41 41469.16 88888.00 2024-01-25 08:44:47.000 025 22488.69 161.45 41469.30 88888.00 2024-01-25 08:44:48.000 025 22488.68 161.45 41469.32 88888.00 2024-01-25 08:44:49.000 025 22488.60 161.36 41469.21 88888.00 2024-01-25 08:44:50.000 025 22488.52 161.29 41469.15 47558.76 2024-01-25 08:44:51.000 025 22488.47 161.31 41469.22 88888.00 2024-01-25 08:44:52.000 025 22488.44 161.34 41469.30 88888.00 2024-01-25 08:44:53.000 025 22488.45 161.36 41469.30 88888.00 2024-01-25 08:44:54.000 025 22488.54 161.39 41469.28 88888.00 2024-01-25 08:44:55.000 025 22488.62 161.40 41469.21 47558.77 2024-01-25 08:44:56.000 025 22488.61 161.37 41469.15 88888.00 2024-01-25 08:44:57.000 025 22488.59 161.35 41469.16 88888.00 2024-01-25 08:44:58.000 025 22488.57 161.37 41469.25 88888.00 2024-01-25 08:44:59.000 025 22488.60 161.48 41469.37 88888.00 2024-01-25 08:45:00.000 025 22488.68 161.55 41469.46 47558.76 2024-01-25 08:45:01.000 025 22488.69 161.53 41469.46 88888.00 2024-01-25 08:45:02.000 025 22488.62 161.54 41469.42 88888.00 2024-01-25 08:45:03.000 025 22488.54 161.56 41469.37 88888.00 2024-01-25 08:45:04.000 025 22488.50 161.57 41469.33 88888.00 2024-01-25 08:45:05.000 025 22488.56 161.63 41469.38 47558.74 2024-01-25 08:45:06.000 025 22488.60 161.69 41469.44 88888.00 2024-01-25 08:45:07.000 025 22488.60 161.71 41469.43 88888.00 2024-01-25 08:45:08.000 025 22488.58 161.71 41469.36 88888.00 2024-01-25 08:45:09.000 025 22488.54 161.68 41469.31 88888.00 2024-01-25 08:45:10.000 025 22488.53 161.67 41469.31 47558.72 2024-01-25 08:45:11.000 025 22488.56 161.68 41469.32 88888.00 2024-01-25 08:45:12.000 025 22488.60 161.69 41469.30 88888.00 2024-01-25 08:45:13.000 025 22488.61 161.69 41469.26 88888.00 2024-01-25 08:45:14.000 025 22488.60 161.68 41469.30 88888.00 2024-01-25 08:45:15.000 025 22488.59 161.70 41469.43 47558.77 2024-01-25 08:45:16.000 025 22488.59 161.66 41469.49 88888.00 2024-01-25 08:45:17.000 025 22488.55 161.54 41469.41 88888.00 2024-01-25 08:45:18.000 025 22488.50 161.56 41469.38 88888.00 2024-01-25 08:45:19.000 025 22488.53 161.67 41469.40 88888.00 2024-01-25 08:45:20.000 025 22488.60 161.72 41469.40 47558.78 2024-01-25 08:45:21.000 025 22488.65 161.75 41469.39 88888.00 2024-01-25 08:45:22.000 025 22488.65 161.75 41469.38 88888.00 2024-01-25 08:45:23.000 025 22488.62 161.69 41469.32 88888.00 2024-01-25 08:45:24.000 025 22488.62 161.66 41469.31 88888.00 2024-01-25 08:45:25.000 025 22488.66 161.67 41469.41 47558.77 2024-01-25 08:45:26.000 025 22488.67 161.69 41469.46 88888.00 2024-01-25 08:45:27.000 025 22488.66 161.66 41469.39 88888.00 2024-01-25 08:45:28.000 025 22488.62 161.57 41469.21 88888.00 2024-01-25 08:45:29.000 025 22488.56 161.54 41469.13 88888.00 2024-01-25 08:45:30.000 025 22488.55 161.60 41469.21 47558.76 2024-01-25 08:45:31.000 025 22488.58 161.62 41469.27 88888.00 2024-01-25 08:45:32.000 025 22488.58 161.58 41469.22 88888.00 2024-01-25 08:45:33.000 025 22488.55 161.56 41469.17 88888.00 2024-01-25 08:45:34.000 025 22488.54 161.56 41469.20 88888.00 2024-01-25 08:45:35.000 025 22488.57 161.61 41469.29 47558.72 2024-01-25 08:45:36.000 025 22488.56 161.67 41469.31 88888.00 2024-01-25 08:45:37.000 025 22488.49 161.71 41469.28 88888.00 2024-01-25 08:45:38.000 025 22488.44 161.73 41469.34 88888.00 2024-01-25 08:45:39.000 025 22488.45 161.71 41469.42 88888.00 2024-01-25 08:45:40.000 025 22488.44 161.67 41469.44 47558.71 2024-01-25 08:45:41.000 025 22488.40 161.65 41469.42 88888.00 2024-01-25 08:45:42.000 025 22488.39 161.68 41469.40 88888.00 2024-01-25 08:45:43.000 025 22488.45 161.75 41469.41 88888.00 2024-01-25 08:45:44.000 025 22488.48 161.78 41469.37 88888.00 2024-01-25 08:45:45.000 025 22488.46 161.74 41469.27 47558.69 2024-01-25 08:45:46.000 025 22488.50 161.72 41469.25 88888.00 2024-01-25 08:45:47.000 025 22488.50 161.70 41469.26 88888.00 2024-01-25 08:45:48.000 025 22488.42 161.66 41469.19 88888.00 2024-01-25 08:45:49.000 025 22488.35 161.66 41469.20 88888.00 2024-01-25 08:45:50.000 025 22488.38 161.76 41469.32 47558.72 2024-01-25 08:45:51.000 025 22488.44 161.83 41469.37 88888.00 2024-01-25 08:45:52.000 025 22488.45 161.82 41469.26 88888.00 2024-01-25 08:45:53.000 025 22488.43 161.79 41469.12 88888.00 2024-01-25 08:45:54.000 025 22488.43 161.81 41469.10 88888.00 2024-01-25 08:45:55.000 025 22488.44 161.84 41469.15 47558.73 2024-01-25 08:45:56.000 025 22488.42 161.84 41469.21 88888.00 2024-01-25 08:45:57.000 025 22488.42 161.83 41469.31 88888.00 2024-01-25 08:45:58.000 025 22488.45 161.83 41469.33 88888.00 2024-01-25 08:45:59.000 025 22488.48 161.81 41469.20 88888.00 2024-01-25 08:46:00.000 025 22488.49 161.82 41469.11 47558.65 2024-01-25 08:46:01.000 025 22488.47 161.82 41469.13 88888.00 2024-01-25 08:46:02.000 025 22488.44 161.87 41469.17 88888.00 2024-01-25 08:46:03.000 025 22488.42 161.93 41469.18 88888.00 2024-01-25 08:46:04.000 025 22488.37 161.89 41469.15 88888.00 2024-01-25 08:46:05.000 025 22488.37 161.92 41469.17 47558.63 2024-01-25 08:46:06.000 025 22488.40 162.01 41469.21 88888.00 2024-01-25 08:46:07.000 025 22488.37 162.01 41469.19 88888.00 2024-01-25 08:46:08.000 025 22488.33 161.97 41469.19 88888.00 2024-01-25 08:46:09.000 025 22488.34 161.94 41469.19 88888.00 2024-01-25 08:46:10.000 025 22488.37 161.89 41469.20 47558.67 2024-01-25 08:46:11.000 025 22488.39 161.89 41469.29 88888.00 2024-01-25 08:46:12.000 025 22488.36 161.89 41469.36 88888.00 2024-01-25 08:46:13.000 025 22488.31 161.87 41469.37 88888.00 2024-01-25 08:46:14.000 025 22488.31 161.87 41469.34 88888.00 2024-01-25 08:46:15.000 025 22488.34 161.85 41469.32 47558.69 2024-01-25 08:46:16.000 025 22488.38 161.86 41469.32 88888.00 2024-01-25 08:46:17.000 025 22488.40 161.88 41469.33 88888.00 2024-01-25 08:46:18.000 025 22488.42 161.84 41469.32 88888.00 2024-01-25 08:46:19.000 025 22488.42 161.77 41469.22 88888.00 2024-01-25 08:46:20.000 025 22488.38 161.71 41469.07 47558.71 2024-01-25 08:46:21.000 025 22488.35 161.67 41469.00 88888.00 2024-01-25 08:46:22.000 025 22488.37 161.68 41469.01 88888.00 2024-01-25 08:46:23.000 025 22488.37 161.71 41469.04 88888.00 2024-01-25 08:46:24.000 025 22488.32 161.76 41469.06 88888.00 2024-01-25 08:46:25.000 025 22488.31 161.85 41469.07 47558.71 2024-01-25 08:46:26.000 025 22488.32 161.93 41469.06 88888.00 2024-01-25 08:46:27.000 025 22488.32 161.92 41469.02 88888.00 2024-01-25 08:46:28.000 025 22488.31 161.89 41469.02 88888.00 2024-01-25 08:46:29.000 025 22488.31 161.86 41469.00 88888.00 2024-01-25 08:46:30.000 025 22488.33 161.88 41469.02 47558.66 2024-01-25 08:46:31.000 025 22488.34 161.93 41469.09 88888.00 2024-01-25 08:46:32.000 025 22488.31 161.93 41469.02 88888.00 2024-01-25 08:46:33.000 025 22488.28 161.93 41468.91 88888.00 2024-01-25 08:46:34.000 025 22488.33 161.96 41468.91 88888.00 2024-01-25 08:46:35.000 025 22488.35 161.96 41468.96 47558.64 2024-01-25 08:46:36.000 025 22488.33 161.93 41469.00 88888.00 2024-01-25 08:46:37.000 025 22488.31 161.88 41468.97 88888.00 2024-01-25 08:46:38.000 025 22488.29 161.85 41468.94 88888.00 2024-01-25 08:46:39.000 025 22488.29 161.81 41468.95 88888.00 2024-01-25 08:46:40.000 025 22488.31 161.76 41468.94 47558.67 2024-01-25 08:46:41.000 025 22488.36 161.73 41468.92 88888.00 2024-01-25 08:46:42.000 025 22488.42 161.75 41468.94 88888.00 2024-01-25 08:46:43.000 025 22488.46 161.76 41468.93 88888.00 2024-01-25 08:46:44.000 025 22488.50 161.79 41468.99 88888.00 2024-01-25 08:46:45.000 025 22488.53 161.82 41469.06 47558.70 2024-01-25 08:46:46.000 025 22488.49 161.82 41468.99 88888.00 2024-01-25 08:46:47.000 025 22488.48 161.84 41468.89 88888.00 2024-01-25 08:46:48.000 025 22488.53 161.88 41468.90 88888.00 2024-01-25 08:46:49.000 025 22488.54 161.85 41468.95 88888.00 2024-01-25 08:46:50.000 025 22488.56 161.81 41469.00 47558.73 2024-01-25 08:46:51.000 025 22488.62 161.82 41469.04 88888.00 2024-01-25 08:46:52.000 025 22488.66 161.82 41469.06 88888.00 2024-01-25 08:46:53.000 025 22488.65 161.75 41469.04 88888.00 2024-01-25 08:46:54.000 025 22488.63 161.69 41469.02 88888.00 2024-01-25 08:46:55.000 025 22488.61 161.69 41469.01 47558.74 2024-01-25 08:46:56.000 025 22488.59 161.72 41468.98 88888.00 2024-01-25 08:46:57.000 025 22488.58 161.74 41468.96 88888.00 2024-01-25 08:46:58.000 025 22488.58 161.76 41468.96 88888.00 2024-01-25 08:46:59.000 025 22488.52 161.80 41468.91 88888.00 2024-01-25 08:47:00.000 025 22488.48 161.83 41468.92 47558.72 2024-01-25 08:47:01.000 025 22488.51 161.85 41469.03 88888.00 2024-01-25 08:47:02.000 025 22488.55 161.86 41469.04 88888.00 2024-01-25 08:47:03.000 025 22488.53 161.84 41468.94 88888.00 2024-01-25 08:47:04.000 025 22488.50 161.81 41468.89 88888.00 2024-01-25 08:47:05.000 025 22488.51 161.83 41469.00 47558.75 2024-01-25 08:47:06.000 025 22488.55 161.88 41469.18 88888.00 2024-01-25 08:47:07.000 025 22488.55 161.90 41469.26 88888.00 2024-01-25 08:47:08.000 025 22488.53 161.82 41469.17 88888.00 2024-01-25 08:47:09.000 025 22488.53 161.72 41469.01 88888.00 2024-01-25 08:47:10.000 025 22488.55 161.67 41468.91 47558.73 2024-01-25 08:47:11.000 025 22488.55 161.65 41468.86 88888.00 2024-01-25 08:47:12.000 025 22488.54 161.65 41468.83 88888.00 2024-01-25 08:47:13.000 025 22488.54 161.67 41468.86 88888.00 2024-01-25 08:47:14.000 025 22488.53 161.66 41468.85 88888.00 2024-01-25 08:47:15.000 025 22488.54 161.66 41468.80 47558.75 2024-01-25 08:47:16.000 025 22488.55 161.68 41468.81 88888.00 2024-01-25 08:47:17.000 025 22488.52 161.72 41468.88 88888.00 2024-01-25 08:47:18.000 025 22488.49 161.77 41468.94 88888.00 2024-01-25 08:47:19.000 025 22488.50 161.78 41468.96 88888.00 2024-01-25 08:47:20.000 025 22488.55 161.77 41469.02 47558.73 2024-01-25 08:47:21.000 025 22488.57 161.79 41469.07 88888.00 2024-01-25 08:47:22.000 025 22488.56 161.79 41469.06 88888.00 2024-01-25 08:47:23.000 025 22488.56 161.78 41469.07 88888.00 2024-01-25 08:47:24.000 025 22488.56 161.79 41469.14 88888.00 2024-01-25 08:47:25.000 025 22488.53 161.77 41469.14 47558.77 2024-01-25 08:47:26.000 025 22488.48 161.68 41469.07 88888.00 2024-01-25 08:47:27.000 025 22488.47 161.55 41469.02 88888.00 2024-01-25 08:47:28.000 025 22488.52 161.50 41469.10 88888.00 2024-01-25 08:47:29.000 025 22488.57 161.52 41469.18 88888.00 2024-01-25 08:47:30.000 025 22488.60 161.50 41469.18 47558.84 2024-01-25 08:47:31.000 025 22488.67 161.47 41469.23 88888.00 2024-01-25 08:47:32.000 025 22488.76 161.46 41469.31 88888.00 2024-01-25 08:47:33.000 025 22488.78 161.47 41469.29 88888.00 2024-01-25 08:47:34.000 025 22488.72 161.47 41469.24 88888.00 2024-01-25 08:47:35.000 025 22488.61 161.44 41469.18 47558.80 2024-01-25 08:47:36.000 025 22488.55 161.43 41469.11 88888.00 2024-01-25 08:47:37.000 025 22488.56 161.51 41469.15 88888.00 2024-01-25 08:47:38.000 025 22488.58 161.61 41469.23 88888.00 2024-01-25 08:47:39.000 025 22488.55 161.64 41469.20 88888.00 2024-01-25 08:47:40.000 025 22488.55 161.68 41469.19 47558.71 2024-01-25 08:47:41.000 025 22488.56 161.74 41469.23 88888.00 2024-01-25 08:47:42.000 025 22488.52 161.76 41469.21 88888.00 2024-01-25 08:47:43.000 025 22488.44 161.76 41469.16 88888.00 2024-01-25 08:47:44.000 025 22488.36 161.74 41469.12 88888.00 2024-01-25 08:47:45.000 025 22488.33 161.75 41469.16 47558.70 2024-01-25 08:47:46.000 025 22488.38 161.76 41469.26 88888.00 2024-01-25 08:47:47.000 025 22488.44 161.71 41469.30 88888.00 2024-01-25 08:47:48.000 025 22488.45 161.64 41469.27 88888.00 2024-01-25 08:47:49.000 025 22488.48 161.64 41469.25 88888.00 2024-01-25 08:47:50.000 025 22488.56 161.63 41469.30 47558.80 2024-01-25 08:47:51.000 025 22488.61 161.57 41469.36 88888.00 2024-01-25 08:47:52.000 025 22488.58 161.48 41469.36 88888.00 2024-01-25 08:47:53.000 025 22488.54 161.44 41469.34 88888.00 2024-01-25 08:47:54.000 025 22488.55 161.42 41469.32 88888.00 2024-01-25 08:47:55.000 025 22488.60 161.40 41469.35 47558.81 2024-01-25 08:47:56.000 025 22488.67 161.37 41469.47 88888.00 2024-01-25 08:47:57.000 025 22488.68 161.32 41469.52 88888.00 2024-01-25 08:47:58.000 025 22488.65 161.33 41469.45 88888.00 2024-01-25 08:47:59.000 025 22488.62 161.40 41469.40 88888.00 2024-01-25 08:48:00.000 025 22488.60 161.45 41469.37 47558.80 2024-01-25 08:48:01.000 025 22488.55 161.44 41469.25 88888.00 2024-01-25 08:48:02.000 025 22488.50 161.38 41469.09 88888.00 2024-01-25 08:48:03.000 025 22488.48 161.36 41469.02 88888.00 2024-01-25 08:48:04.000 025 22488.50 161.42 41469.13 88888.00 2024-01-25 08:48:05.000 025 22488.52 161.52 41469.31 47558.71 2024-01-25 08:48:06.000 025 22488.50 161.58 41469.34 88888.00 2024-01-25 08:48:07.000 025 22488.47 161.62 41469.29 88888.00 2024-01-25 08:48:08.000 025 22488.48 161.66 41469.24 88888.00 2024-01-25 08:48:09.000 025 22488.44 161.65 41469.18 88888.00 2024-01-25 08:48:10.000 025 22488.38 161.67 41469.19 47558.70 2024-01-25 08:48:11.000 025 22488.35 161.73 41469.25 88888.00 2024-01-25 08:48:12.000 025 22488.38 161.75 41469.29 88888.00 2024-01-25 08:48:13.000 025 22488.44 161.78 41469.31 88888.00 2024-01-25 08:48:14.000 025 22488.44 161.79 41469.27 88888.00 2024-01-25 08:48:15.000 025 22488.42 161.70 41469.22 47558.70 2024-01-25 08:48:16.000 025 22488.46 161.64 41469.25 88888.00 2024-01-25 08:48:17.000 025 22488.51 161.60 41469.25 88888.00 2024-01-25 08:48:18.000 025 22488.48 161.57 41469.19 88888.00 2024-01-25 08:48:19.000 025 22488.41 161.57 41469.19 88888.00 2024-01-25 08:48:20.000 025 22488.37 161.60 41469.29 47558.72 2024-01-25 08:48:21.000 025 22488.34 161.62 41469.36 88888.00 2024-01-25 08:48:22.000 025 22488.29 161.60 41469.32 88888.00 2024-01-25 08:48:23.000 025 22488.20 161.59 41469.25 88888.00 2024-01-25 08:48:24.000 025 22488.16 161.70 41469.30 88888.00 2024-01-25 08:48:25.000 025 22488.14 161.82 41469.33 47558.63 2024-01-25 08:48:26.000 025 22488.08 161.84 41469.29 88888.00 2024-01-25 08:48:27.000 025 22488.03 161.87 41469.30 88888.00 2024-01-25 08:48:28.000 025 22488.02 161.94 41469.35 88888.00 2024-01-25 08:48:29.000 025 22488.02 161.96 41469.37 88888.00 2024-01-25 08:48:30.000 025 22487.98 161.91 41469.34 47558.56 2024-01-25 08:48:31.000 025 22487.93 161.84 41469.28 88888.00 2024-01-25 08:48:32.000 025 22487.92 161.82 41469.29 88888.00 2024-01-25 08:48:33.000 025 22487.98 161.86 41469.34 88888.00 2024-01-25 08:48:34.000 025 22488.02 161.84 41469.29 88888.00 2024-01-25 08:48:35.000 025 22488.05 161.77 41469.17 47558.59 2024-01-25 08:48:36.000 025 22488.11 161.76 41469.20 88888.00 2024-01-25 08:48:37.000 025 22488.18 161.78 41469.31 88888.00 2024-01-25 08:48:38.000 025 22488.18 161.75 41469.27 88888.00 2024-01-25 08:48:39.000 025 22488.11 161.70 41469.11 88888.00 2024-01-25 08:48:40.000 025 22488.05 161.71 41469.07 47558.62 2024-01-25 08:48:41.000 025 22488.06 161.73 41469.18 88888.00 2024-01-25 08:48:42.000 025 22488.09 161.67 41469.23 88888.00 2024-01-25 08:48:43.000 025 22488.08 161.60 41469.23 88888.00 2024-01-25 08:48:44.000 025 22488.07 161.61 41469.25 88888.00 2024-01-25 08:48:45.000 025 22488.10 161.61 41469.29 47558.59 2024-01-25 08:48:46.000 025 22488.12 161.58 41469.38 88888.00 2024-01-25 08:48:47.000 025 22488.13 161.61 41469.47 88888.00 2024-01-25 08:48:48.000 025 22488.08 161.63 41469.46 88888.00 2024-01-25 08:48:49.000 025 22487.98 161.61 41469.41 88888.00 2024-01-25 08:48:50.000 025 22487.90 161.60 41469.37 47558.53 2024-01-25 08:48:51.000 025 22487.87 161.65 41469.26 88888.00 2024-01-25 08:48:52.000 025 22487.85 161.71 41469.17 88888.00 2024-01-25 08:48:53.000 025 22487.82 161.72 41469.17 88888.00 2024-01-25 08:48:54.000 025 22487.79 161.70 41469.17 88888.00 2024-01-25 08:48:55.000 025 22487.84 161.69 41469.18 47558.49 2024-01-25 08:48:56.000 025 22487.90 161.72 41469.23 88888.00 2024-01-25 08:48:57.000 025 22487.93 161.76 41469.24 88888.00 2024-01-25 08:48:58.000 025 22487.95 161.76 41469.19 88888.00 2024-01-25 08:48:59.000 025 22487.96 161.74 41469.13 88888.00 2024-01-25 08:49:00.000 025 22487.96 161.75 41469.14 47558.48 2024-01-25 08:49:01.000 025 22487.95 161.78 41469.17 88888.00 2024-01-25 08:49:02.000 025 22487.94 161.79 41469.13 88888.00 2024-01-25 08:49:03.000 025 22487.96 161.77 41469.14 88888.00 2024-01-25 08:49:04.000 025 22487.95 161.75 41469.26 88888.00 2024-01-25 08:49:05.000 025 22487.92 161.74 41469.30 47558.47 2024-01-25 08:49:06.000 025 22487.90 161.75 41469.23 88888.00 2024-01-25 08:49:07.000 025 22487.86 161.76 41469.18 88888.00 2024-01-25 08:49:08.000 025 22487.82 161.81 41469.15 88888.00 2024-01-25 08:49:09.000 025 22487.78 161.91 41469.18 88888.00 2024-01-25 08:49:10.000 025 22487.77 161.98 41469.21 47558.45 2024-01-25 08:49:11.000 025 22487.76 161.97 41469.18 88888.00 2024-01-25 08:49:12.000 025 22487.76 161.95 41469.14 88888.00 2024-01-25 08:49:13.000 025 22487.70 161.96 41469.14 88888.00 2024-01-25 08:49:14.000 025 22487.65 162.01 41469.17 88888.00 2024-01-25 08:49:15.000 025 22487.67 162.09 41469.22 47558.39 2024-01-25 08:49:16.000 025 22487.72 162.12 41469.27 88888.00 2024-01-25 08:49:17.000 025 22487.69 162.07 41469.26 88888.00 2024-01-25 08:49:18.000 025 22487.62 162.01 41469.20 88888.00 2024-01-25 08:49:19.000 025 22487.60 162.04 41469.18 88888.00 2024-01-25 08:49:20.000 025 22487.67 162.14 41469.23 47558.36 2024-01-25 08:49:21.000 025 22487.73 162.17 41469.31 88888.00 2024-01-25 08:49:22.000 025 22487.76 162.15 41469.31 88888.00 2024-01-25 08:49:23.000 025 22487.74 162.15 41469.15 88888.00 2024-01-25 08:49:24.000 025 22487.69 162.17 41469.02 88888.00 2024-01-25 08:49:25.000 025 22487.72 162.24 41469.11 47558.35 2024-01-25 08:49:26.000 025 22487.73 162.25 41469.21 88888.00 2024-01-25 08:49:27.000 025 22487.68 162.20 41469.21 88888.00 2024-01-25 08:49:28.000 025 22487.66 162.26 41469.24 88888.00 2024-01-25 08:49:29.000 025 22487.65 162.41 41469.30 88888.00 2024-01-25 08:49:30.000 025 22487.61 162.49 41469.26 47558.29 2024-01-25 08:49:31.000 025 22487.59 162.47 41469.11 88888.00 2024-01-25 08:49:32.000 025 22487.59 162.46 41469.01 88888.00 2024-01-25 08:49:33.000 025 22487.57 162.52 41469.06 88888.00 2024-01-25 08:49:34.000 025 22487.54 162.58 41469.16 88888.00 2024-01-25 08:49:35.000 025 22487.52 162.57 41469.16 47558.23 2024-01-25 08:49:36.000 025 22487.45 162.56 41469.12 88888.00 2024-01-25 08:49:37.000 025 22487.38 162.57 41469.05 88888.00 2024-01-25 08:49:38.000 025 22487.35 162.59 41468.98 88888.00 2024-01-25 08:49:39.000 025 22487.39 162.65 41469.00 88888.00 2024-01-25 08:49:40.000 025 22487.40 162.72 41469.07 47558.13 2024-01-25 08:49:41.000 025 22487.37 162.72 41469.09 88888.00 2024-01-25 08:49:42.000 025 22487.35 162.69 41469.06 88888.00 2024-01-25 08:49:43.000 025 22487.31 162.69 41469.05 88888.00 2024-01-25 08:49:44.000 025 22487.28 162.75 41469.05 88888.00 2024-01-25 08:49:45.000 025 22487.32 162.84 41469.02 47558.13 2024-01-25 08:49:46.000 025 22487.38 162.87 41468.95 88888.00 2024-01-25 08:49:47.000 025 22487.44 162.87 41468.97 88888.00 2024-01-25 08:49:48.000 025 22487.49 162.90 41469.04 88888.00 2024-01-25 08:49:49.000 025 22487.44 162.91 41469.03 88888.00 2024-01-25 08:49:50.000 025 22487.34 162.90 41468.99 47558.12 2024-01-25 08:49:51.000 025 22487.30 162.86 41469.02 88888.00 2024-01-25 08:49:52.000 025 22487.34 162.85 41469.12 88888.00 2024-01-25 08:49:53.000 025 22487.36 162.88 41469.16 88888.00 2024-01-25 08:49:54.000 025 22487.30 162.90 41469.04 88888.00 2024-01-25 08:49:55.000 025 22487.26 162.93 41468.91 47558.14 2024-01-25 08:49:56.000 025 22487.31 162.97 41468.90 88888.00 2024-01-25 08:49:57.000 025 22487.34 162.97 41468.93 88888.00 2024-01-25 08:49:58.000 025 22487.30 162.98 41468.97 88888.00 2024-01-25 08:49:59.000 025 22487.25 163.02 41469.04 88888.00 2024-01-25 08:50:00.000 025 22487.18 163.04 41469.07 47558.07 2024-01-25 08:50:01.000 025 22487.14 163.08 41469.13 88888.00 2024-01-25 08:50:02.000 025 22487.16 163.13 41469.20 88888.00 2024-01-25 08:50:03.000 025 22487.18 163.18 41469.21 88888.00 2024-01-25 08:50:04.000 025 22487.16 163.19 41469.15 88888.00 2024-01-25 08:50:05.000 025 22487.12 163.17 41469.02 47557.96 2024-01-25 08:50:06.000 025 22487.08 163.16 41468.99 88888.00 2024-01-25 08:50:07.000 025 22487.08 163.23 41469.13 88888.00 2024-01-25 08:50:08.000 025 22487.08 163.29 41469.20 88888.00 2024-01-25 08:50:09.000 025 22487.08 163.31 41469.17 88888.00 2024-01-25 08:50:10.000 025 22487.07 163.34 41469.15 47557.94 2024-01-25 08:50:11.000 025 22487.07 163.34 41469.13 88888.00 2024-01-25 08:50:12.000 025 22487.04 163.29 41469.10 88888.00 2024-01-25 08:50:13.000 025 22487.05 163.28 41469.03 88888.00 2024-01-25 08:50:14.000 025 22487.09 163.35 41468.98 88888.00 2024-01-25 08:50:15.000 025 22487.06 163.38 41468.96 47557.94 2024-01-25 08:50:16.000 025 22486.98 163.37 41468.96 88888.00 2024-01-25 08:50:17.000 025 22486.97 163.37 41468.96 88888.00 2024-01-25 08:50:18.000 025 22487.00 163.38 41468.96 88888.00 2024-01-25 08:50:19.000 025 22487.00 163.38 41468.95 88888.00 2024-01-25 08:50:20.000 025 22487.01 163.42 41469.00 47557.93 2024-01-25 08:50:21.000 025 22487.05 163.45 41469.06 88888.00 2024-01-25 08:50:22.000 025 22487.02 163.42 41469.03 88888.00 2024-01-25 08:50:23.000 025 22486.93 163.37 41468.98 88888.00 2024-01-25 08:50:24.000 025 22486.85 163.34 41468.93 88888.00 2024-01-25 08:50:25.000 025 22486.80 163.37 41468.87 47557.86 2024-01-25 08:50:26.000 025 22486.77 163.49 41468.88 88888.00 2024-01-25 08:50:27.000 025 22486.76 163.61 41468.90 88888.00 2024-01-25 08:50:28.000 025 22486.77 163.65 41468.86 88888.00 2024-01-25 08:50:29.000 025 22486.79 163.67 41468.83 88888.00 2024-01-25 08:50:30.000 025 22486.76 163.66 41468.82 47557.82 2024-01-25 08:50:31.000 025 22486.74 163.68 41468.85 88888.00 2024-01-25 08:50:32.000 025 22486.75 163.75 41468.91 88888.00 2024-01-25 08:50:33.000 025 22486.78 163.81 41468.96 88888.00 2024-01-25 08:50:34.000 025 22486.82 163.84 41468.99 88888.00 2024-01-25 08:50:35.000 025 22486.81 163.82 41468.98 47557.79 2024-01-25 08:50:36.000 025 22486.73 163.78 41468.92 88888.00 2024-01-25 08:50:37.000 025 22486.69 163.81 41468.91 88888.00 2024-01-25 08:50:38.000 025 22486.75 163.87 41468.98 88888.00 2024-01-25 08:50:39.000 025 22486.78 163.89 41469.03 88888.00 2024-01-25 08:50:40.000 025 22486.73 163.87 41469.05 47557.73 2024-01-25 08:50:41.000 025 22486.66 163.85 41469.09 88888.00 2024-01-25 08:50:42.000 025 22486.66 163.85 41469.10 88888.00 2024-01-25 08:50:43.000 025 22486.66 163.88 41469.02 88888.00 2024-01-25 08:50:44.000 025 22486.60 163.91 41468.93 88888.00 2024-01-25 08:50:45.000 025 22486.59 163.97 41468.98 47557.72 2024-01-25 08:50:46.000 025 22486.61 163.99 41469.07 88888.00 2024-01-25 08:50:47.000 025 22486.58 163.98 41469.06 88888.00 2024-01-25 08:50:48.000 025 22486.56 164.03 41469.00 88888.00 2024-01-25 08:50:49.000 025 22486.54 164.08 41468.98 88888.00 2024-01-25 08:50:50.000 025 22486.46 164.06 41468.99 47557.67 2024-01-25 08:50:51.000 025 22486.40 163.99 41469.04 88888.00 2024-01-25 08:50:52.000 025 22486.44 163.95 41469.09 88888.00 2024-01-25 08:50:53.000 025 22486.50 164.02 41469.12 88888.00 2024-01-25 08:50:54.000 025 22486.49 164.13 41469.12 88888.00 2024-01-25 08:50:55.000 025 22486.50 164.19 41469.13 47557.69 2024-01-25 08:50:56.000 025 22486.53 164.18 41469.14 88888.00 2024-01-25 08:50:57.000 025 22486.52 164.10 41469.07 88888.00 2024-01-25 08:50:58.000 025 22486.49 164.03 41468.98 88888.00 2024-01-25 08:50:59.000 025 22486.50 164.06 41468.98 88888.00 2024-01-25 08:51:00.000 025 22486.51 164.13 41468.98 47557.68 2024-01-25 08:51:01.000 025 22486.50 164.12 41468.91 88888.00 2024-01-25 08:51:02.000 025 22486.49 164.12 41468.88 88888.00 2024-01-25 08:51:03.000 025 22486.44 164.17 41468.89 88888.00 2024-01-25 08:51:04.000 025 22486.42 164.16 41468.90 88888.00 2024-01-25 08:51:05.000 025 22486.44 164.12 41468.87 47557.57 2024-01-25 08:51:06.000 025 22486.44 164.17 41468.83 88888.00 2024-01-25 08:51:07.000 025 22486.45 164.28 41468.86 88888.00 2024-01-25 08:51:08.000 025 22486.44 164.37 41468.92 88888.00 2024-01-25 08:51:09.000 025 22486.39 164.37 41468.90 88888.00 2024-01-25 08:51:10.000 025 22486.33 164.36 41468.86 47557.52 2024-01-25 08:51:11.000 025 22486.30 164.38 41468.89 88888.00 2024-01-25 08:51:12.000 025 22486.29 164.42 41468.98 88888.00 2024-01-25 08:51:13.000 025 22486.27 164.46 41469.02 88888.00 2024-01-25 08:51:14.000 025 22486.23 164.44 41468.97 88888.00 2024-01-25 08:51:15.000 025 22486.22 164.43 41468.99 47557.53 2024-01-25 08:51:16.000 025 22486.25 164.44 41469.12 88888.00 2024-01-25 08:51:17.000 025 22486.30 164.45 41469.20 88888.00 2024-01-25 08:51:18.000 025 22486.36 164.50 41469.21 88888.00 2024-01-25 08:51:19.000 025 22486.39 164.53 41469.19 88888.00 2024-01-25 08:51:20.000 025 22486.37 164.47 41469.14 47557.58 2024-01-25 08:51:21.000 025 22486.35 164.38 41469.05 88888.00 2024-01-25 08:51:22.000 025 22486.32 164.31 41468.97 88888.00 2024-01-25 08:51:23.000 025 22486.32 164.34 41468.98 88888.00 2024-01-25 08:51:24.000 025 22486.37 164.41 41469.05 88888.00 2024-01-25 08:51:25.000 025 22486.36 164.43 41469.07 47557.59 2024-01-25 08:51:26.000 025 22486.28 164.40 41469.06 88888.00 2024-01-25 08:51:27.000 025 22486.24 164.38 41469.06 88888.00 2024-01-25 08:51:28.000 025 22486.27 164.40 41469.07 88888.00 2024-01-25 08:51:29.000 025 22486.34 164.47 41469.11 88888.00 2024-01-25 08:51:30.000 025 22486.35 164.54 41469.12 47557.52 2024-01-25 08:51:31.000 025 22486.28 164.56 41469.08 88888.00 2024-01-25 08:51:32.000 025 22486.23 164.58 41469.11 88888.00 2024-01-25 08:51:33.000 025 22486.22 164.65 41469.20 88888.00 2024-01-25 08:51:34.000 025 22486.22 164.70 41469.24 88888.00 2024-01-25 08:51:35.000 025 22486.22 164.73 41469.25 47557.45 2024-01-25 08:51:36.000 025 22486.22 164.75 41469.24 88888.00 2024-01-25 08:51:37.000 025 22486.19 164.75 41469.16 88888.00 2024-01-25 08:51:38.000 025 22486.18 164.76 41469.07 88888.00 2024-01-25 08:51:39.000 025 22486.20 164.77 41469.07 88888.00 2024-01-25 08:51:40.000 025 22486.28 164.79 41469.21 47557.45 2024-01-25 08:51:41.000 025 22486.31 164.84 41469.36 88888.00 2024-01-25 08:51:42.000 025 22486.26 164.86 41469.34 88888.00 2024-01-25 08:51:43.000 025 22486.19 164.84 41469.23 88888.00 2024-01-25 08:51:44.000 025 22486.19 164.83 41469.16 88888.00 2024-01-25 08:51:45.000 025 22486.22 164.84 41469.17 47557.51 2024-01-25 08:51:46.000 025 22486.24 164.87 41469.21 88888.00 2024-01-25 08:51:47.000 025 22486.27 164.87 41469.19 88888.00 2024-01-25 08:51:48.000 025 22486.29 164.84 41469.16 88888.00 2024-01-25 08:51:49.000 025 22486.27 164.79 41469.11 88888.00 2024-01-25 08:51:50.000 025 22486.22 164.77 41469.09 47557.52 2024-01-25 08:51:51.000 025 22486.21 164.75 41469.11 88888.00 2024-01-25 08:51:52.000 025 22486.25 164.76 41469.15 88888.00 2024-01-25 08:51:53.000 025 22486.33 164.79 41469.18 88888.00 2024-01-25 08:51:54.000 025 22486.38 164.81 41469.20 88888.00 2024-01-25 08:51:55.000 025 22486.40 164.80 41469.23 47557.53 2024-01-25 08:51:56.000 025 22486.36 164.82 41469.22 88888.00 2024-01-25 08:51:57.000 025 22486.35 164.90 41469.21 88888.00 2024-01-25 08:51:58.000 025 22486.32 164.97 41469.18 88888.00 2024-01-25 08:51:59.000 025 22486.27 165.00 41469.10 88888.00 2024-01-25 08:52:00.000 025 22486.26 165.05 41469.04 47557.49 2024-01-25 08:52:01.000 025 22486.22 165.07 41469.02 88888.00 2024-01-25 08:52:02.000 025 22486.16 165.04 41469.07 88888.00 2024-01-25 08:52:03.000 025 22486.19 165.03 41469.12 88888.00 2024-01-25 08:52:04.000 025 22486.26 165.01 41469.12 88888.00 2024-01-25 08:52:05.000 025 22486.29 164.97 41469.14 47557.48 2024-01-25 08:52:06.000 025 22486.31 164.92 41469.16 88888.00 2024-01-25 08:52:07.000 025 22486.30 164.87 41469.14 88888.00 2024-01-25 08:52:08.000 025 22486.29 164.87 41469.14 88888.00 2024-01-25 08:52:09.000 025 22486.34 164.93 41469.21 88888.00 2024-01-25 08:52:10.000 025 22486.38 164.94 41469.27 47557.53 2024-01-25 08:52:11.000 025 22486.38 164.84 41469.26 88888.00 2024-01-25 08:52:12.000 025 22486.39 164.71 41469.23 88888.00 2024-01-25 08:52:13.000 025 22486.42 164.71 41469.24 88888.00 2024-01-25 08:52:14.000 025 22486.42 164.78 41469.24 88888.00 2024-01-25 08:52:15.000 025 22486.37 164.77 41469.16 47557.60 2024-01-25 08:52:16.000 025 22486.35 164.68 41469.06 88888.00 2024-01-25 08:52:17.000 025 22486.37 164.62 41469.05 88888.00 2024-01-25 08:52:18.000 025 22486.38 164.61 41469.07 88888.00 2024-01-25 08:52:19.000 025 22486.42 164.62 41469.10 88888.00 2024-01-25 08:52:20.000 025 22486.46 164.60 41469.12 47557.62 2024-01-25 08:52:21.000 025 22486.42 164.54 41469.14 88888.00 2024-01-25 08:52:22.000 025 22486.38 164.54 41469.20 88888.00 2024-01-25 08:52:23.000 025 22486.43 164.56 41469.29 88888.00 2024-01-25 08:52:24.000 025 22486.51 164.53 41469.31 88888.00 2024-01-25 08:52:25.000 025 22486.56 164.54 41469.27 47557.70 2024-01-25 08:52:26.000 025 22486.59 164.57 41469.23 88888.00 2024-01-25 08:52:27.000 025 22486.56 164.49 41469.18 88888.00 2024-01-25 08:52:28.000 025 22486.49 164.39 41469.10 88888.00 2024-01-25 08:52:29.000 025 22486.49 164.40 41469.07 88888.00 2024-01-25 08:52:30.000 025 22486.56 164.49 41469.13 47557.67 2024-01-25 08:52:31.000 025 22486.58 164.53 41469.16 88888.00 2024-01-25 08:52:32.000 025 22486.53 164.46 41469.15 88888.00 2024-01-25 08:52:33.000 025 22486.52 164.43 41469.17 88888.00 2024-01-25 08:52:34.000 025 22486.56 164.45 41469.17 88888.00 2024-01-25 08:52:35.000 025 22486.60 164.46 41469.18 47557.71 2024-01-25 08:52:36.000 025 22486.60 164.42 41469.20 88888.00 2024-01-25 08:52:37.000 025 22486.59 164.36 41469.19 88888.00 2024-01-25 08:52:38.000 025 22486.61 164.33 41469.22 88888.00 2024-01-25 08:52:39.000 025 22486.63 164.34 41469.32 88888.00 2024-01-25 08:52:40.000 025 22486.62 164.32 41469.36 47557.72 2024-01-25 08:52:41.000 025 22486.62 164.27 41469.31 88888.00 2024-01-25 08:52:42.000 025 22486.60 164.23 41469.25 88888.00 2024-01-25 08:52:43.000 025 22486.61 164.25 41469.23 88888.00 2024-01-25 08:52:44.000 025 22486.66 164.27 41469.25 88888.00 2024-01-25 08:52:45.000 025 22486.70 164.23 41469.23 47557.76 2024-01-25 08:52:46.000 025 22486.71 164.18 41469.17 88888.00 2024-01-25 08:52:47.000 025 22486.75 164.16 41469.11 88888.00 2024-01-25 08:52:48.000 025 22486.79 164.22 41469.07 88888.00 2024-01-25 08:52:49.000 025 22486.78 164.29 41469.05 88888.00 2024-01-25 08:52:50.000 025 22486.74 164.30 41469.06 47557.80 2024-01-25 08:52:51.000 025 22486.72 164.24 41469.04 88888.00 2024-01-25 08:52:52.000 025 22486.75 164.27 41469.04 88888.00 2024-01-25 08:52:53.000 025 22486.80 164.40 41469.09 88888.00 2024-01-25 08:52:54.000 025 22486.83 164.47 41469.09 88888.00 2024-01-25 08:52:55.000 025 22486.89 164.45 41469.14 47557.86 2024-01-25 08:52:56.000 025 22486.94 164.43 41469.24 88888.00 2024-01-25 08:52:57.000 025 22486.96 164.38 41469.25 88888.00 2024-01-25 08:52:58.000 025 22486.98 164.33 41469.22 88888.00 2024-01-25 08:52:59.000 025 22486.97 164.32 41469.12 88888.00 2024-01-25 08:53:00.000 025 22486.93 164.32 41468.99 47557.87 2024-01-25 08:53:01.000 025 22486.94 164.37 41468.98 88888.00 2024-01-25 08:53:02.000 025 22486.99 164.39 41469.05 88888.00 2024-01-25 08:53:03.000 025 22486.99 164.37 41469.11 88888.00 2024-01-25 08:53:04.000 025 22486.92 164.36 41469.15 88888.00 2024-01-25 08:53:05.000 025 22486.87 164.32 41469.14 47557.84 2024-01-25 08:53:06.000 025 22486.87 164.29 41469.10 88888.00 2024-01-25 08:53:07.000 025 22486.85 164.29 41469.06 88888.00 2024-01-25 08:53:08.000 025 22486.81 164.33 41469.09 88888.00 2024-01-25 08:53:09.000 025 22486.80 164.37 41469.11 88888.00 2024-01-25 08:53:10.000 025 22486.77 164.38 41469.09 47557.83 2024-01-25 08:53:11.000 025 22486.73 164.35 41469.10 88888.00 2024-01-25 08:53:12.000 025 22486.78 164.35 41469.14 88888.00 2024-01-25 08:53:13.000 025 22486.87 164.39 41469.18 88888.00 2024-01-25 08:53:14.000 025 22486.90 164.44 41469.22 88888.00 2024-01-25 08:53:15.000 025 22486.92 164.46 41469.29 47557.87 2024-01-25 08:53:16.000 025 22486.98 164.39 41469.33 88888.00 2024-01-25 08:53:17.000 025 22487.02 164.31 41469.33 88888.00 2024-01-25 08:53:18.000 025 22487.06 164.30 41469.31 88888.00 2024-01-25 08:53:19.000 025 22487.12 164.29 41469.29 88888.00 2024-01-25 08:53:20.000 025 22487.16 164.24 41469.26 47558.03 2024-01-25 08:53:21.000 025 22487.20 164.20 41469.24 88888.00 2024-01-25 08:53:22.000 025 22487.24 164.17 41469.24 88888.00 2024-01-25 08:53:23.000 025 22487.26 164.14 41469.21 88888.00 2024-01-25 08:53:24.000 025 22487.30 164.07 41469.18 88888.00 2024-01-25 08:53:25.000 025 22487.34 164.01 41469.21 47558.08 2024-01-25 08:53:26.000 025 22487.33 163.98 41469.27 88888.00 2024-01-25 08:53:27.000 025 22487.28 163.94 41469.22 88888.00 2024-01-25 08:53:28.000 025 22487.28 163.94 41469.19 88888.00 2024-01-25 08:53:29.000 025 22487.34 163.96 41469.23 88888.00 2024-01-25 08:53:30.000 025 22487.38 163.94 41469.25 47558.10 2024-01-25 08:53:31.000 025 22487.35 163.92 41469.26 88888.00 2024-01-25 08:53:32.000 025 22487.30 163.93 41469.23 88888.00 2024-01-25 08:53:33.000 025 22487.23 163.91 41469.13 88888.00 2024-01-25 08:53:34.000 025 22487.19 163.88 41469.03 88888.00 2024-01-25 08:53:35.000 025 22487.22 163.94 41469.03 47558.05 2024-01-25 08:53:36.000 025 22487.27 164.10 41469.14 88888.00 2024-01-25 08:53:37.000 025 22487.29 164.23 41469.23 88888.00 2024-01-25 08:53:38.000 025 22487.26 164.28 41469.25 88888.00 2024-01-25 08:53:39.000 025 22487.24 164.32 41469.25 88888.00 2024-01-25 08:53:40.000 025 22487.26 164.30 41469.20 47558.03 2024-01-25 08:53:41.000 025 22487.26 164.16 41469.11 88888.00 2024-01-25 08:53:42.000 025 22487.22 164.01 41469.07 88888.00 2024-01-25 08:53:43.000 025 22487.22 164.00 41469.13 88888.00 2024-01-25 08:53:44.000 025 22487.29 164.09 41469.19 88888.00 2024-01-25 08:53:45.000 025 22487.38 164.14 41469.22 47558.15 2024-01-25 08:53:46.000 025 22487.38 164.09 41469.19 88888.00 2024-01-25 08:53:47.000 025 22487.36 163.97 41469.07 88888.00 2024-01-25 08:53:48.000 025 22487.40 163.93 41469.01 88888.00 2024-01-25 08:53:49.000 025 22487.44 163.92 41469.05 88888.00 2024-01-25 08:53:50.000 025 22487.42 163.86 41469.07 47558.20 2024-01-25 08:53:51.000 025 22487.40 163.83 41469.05 88888.00 2024-01-25 08:53:52.000 025 22487.39 163.84 41469.06 88888.00 2024-01-25 08:53:53.000 025 22487.38 163.87 41469.15 88888.00 2024-01-25 08:53:54.000 025 22487.41 163.95 41469.29 88888.00 2024-01-25 08:53:55.000 025 22487.41 164.00 41469.32 47558.18 2024-01-25 08:53:56.000 025 22487.38 163.96 41469.22 88888.00 2024-01-25 08:53:57.000 025 22487.34 163.91 41469.11 88888.00 2024-01-25 08:53:58.000 025 22487.32 163.91 41469.06 88888.00 2024-01-25 08:53:59.000 025 22487.31 163.99 41469.06 88888.00 2024-01-25 08:54:00.000 025 22487.31 164.07 41469.02 47558.12 2024-01-25 08:54:01.000 025 22487.34 164.10 41469.01 88888.00 2024-01-25 08:54:02.000 025 22487.39 164.16 41469.09 88888.00 2024-01-25 08:54:03.000 025 22487.43 164.23 41469.11 88888.00 2024-01-25 08:54:04.000 025 22487.43 164.26 41469.09 88888.00 2024-01-25 08:54:05.000 025 22487.42 164.23 41469.09 47558.13 2024-01-25 08:54:06.000 025 22487.42 164.13 41469.07 88888.00 2024-01-25 08:54:07.000 025 22487.43 164.06 41469.09 88888.00 2024-01-25 08:54:08.000 025 22487.48 164.07 41469.10 88888.00 2024-01-25 08:54:09.000 025 22487.55 164.14 41469.06 88888.00 2024-01-25 08:54:10.000 025 22487.59 164.21 41469.06 47558.19 2024-01-25 08:54:11.000 025 22487.61 164.22 41469.10 88888.00 2024-01-25 08:54:12.000 025 22487.65 164.18 41469.10 88888.00 2024-01-25 08:54:13.000 025 22487.66 164.12 41469.11 88888.00 2024-01-25 08:54:14.000 025 22487.62 164.07 41469.13 88888.00 2024-01-25 08:54:15.000 025 22487.60 164.08 41469.15 47558.22 2024-01-25 08:54:16.000 025 22487.65 164.11 41469.19 88888.00 2024-01-25 08:54:17.000 025 22487.66 164.11 41469.25 88888.00 2024-01-25 08:54:18.000 025 22487.65 164.14 41469.31 88888.00 2024-01-25 08:54:19.000 025 22487.66 164.23 41469.31 88888.00 2024-01-25 08:54:20.000 025 22487.66 164.23 41469.26 47558.22 2024-01-25 08:54:21.000 025 22487.64 164.10 41469.27 88888.00 2024-01-25 08:54:22.000 025 22487.58 163.96 41469.27 88888.00 2024-01-25 08:54:23.000 025 22487.56 163.93 41469.22 88888.00 2024-01-25 08:54:24.000 025 22487.53 164.01 41469.18 88888.00 2024-01-25 08:54:25.000 025 22487.50 164.06 41469.15 47558.21 2024-01-25 08:54:26.000 025 22487.52 164.06 41469.20 88888.00 2024-01-25 08:54:27.000 025 22487.58 164.12 41469.33 88888.00 2024-01-25 08:54:28.000 025 22487.58 164.19 41469.38 88888.00 2024-01-25 08:54:29.000 025 22487.55 164.18 41469.34 88888.00 2024-01-25 08:54:30.000 025 22487.53 164.14 41469.31 47558.18 2024-01-25 08:54:31.000 025 22487.48 164.09 41469.23 88888.00 2024-01-25 08:54:32.000 025 22487.42 164.05 41469.14 88888.00 2024-01-25 08:54:33.000 025 22487.44 164.04 41469.11 88888.00 2024-01-25 08:54:34.000 025 22487.46 164.08 41469.14 88888.00 2024-01-25 08:54:35.000 025 22487.48 164.16 41469.25 47558.25 2024-01-25 08:54:36.000 025 22487.52 164.18 41469.31 88888.00 2024-01-25 08:54:37.000 025 22487.55 164.11 41469.23 88888.00 2024-01-25 08:54:38.000 025 22487.59 164.08 41469.14 88888.00 2024-01-25 08:54:39.000 025 22487.62 164.06 41469.05 88888.00 2024-01-25 08:54:40.000 025 22487.58 164.00 41468.99 47558.30 2024-01-25 08:54:41.000 025 22487.55 164.03 41469.01 88888.00 2024-01-25 08:54:42.000 025 22487.56 164.13 41469.09 88888.00 2024-01-25 08:54:43.000 025 22487.63 164.20 41469.21 88888.00 2024-01-25 08:54:44.000 025 22487.66 164.21 41469.29 88888.00 2024-01-25 08:54:45.000 025 22487.63 164.18 41469.24 47558.24 2024-01-25 08:54:46.000 025 22487.62 164.13 41469.19 88888.00 2024-01-25 08:54:47.000 025 22487.61 164.11 41469.16 88888.00 2024-01-25 08:54:48.000 025 22487.59 164.15 41469.11 88888.00 2024-01-25 08:54:49.000 025 22487.60 164.16 41469.09 88888.00 2024-01-25 08:54:50.000 025 22487.64 164.12 41469.11 47558.26 2024-01-25 08:54:51.000 025 22487.66 164.12 41469.17 88888.00 2024-01-25 08:54:52.000 025 22487.68 164.18 41469.18 88888.00 2024-01-25 08:54:53.000 025 22487.70 164.22 41469.21 88888.00 2024-01-25 08:54:54.000 025 22487.78 164.24 41469.30 88888.00 2024-01-25 08:54:55.000 025 22487.81 164.21 41469.35 47558.32 2024-01-25 08:54:56.000 025 22487.75 164.07 41469.25 88888.00 2024-01-25 08:54:57.000 025 22487.73 163.95 41469.12 88888.00 2024-01-25 08:54:58.000 025 22487.79 163.93 41469.11 88888.00 2024-01-25 08:54:59.000 025 22487.88 163.96 41469.19 88888.00 2024-01-25 08:55:00.000 025 22487.93 163.97 41469.29 47558.40 2024-01-25 08:55:01.000 025 22487.94 163.96 41469.32 88888.00 2024-01-25 08:55:02.000 025 22487.94 163.92 41469.32 88888.00 2024-01-25 08:55:03.000 025 22487.93 163.86 41469.25 88888.00 2024-01-25 08:55:04.000 025 22487.91 163.76 41469.12 88888.00 2024-01-25 08:55:05.000 025 22487.89 163.74 41469.07 47558.38 2024-01-25 08:55:06.000 025 22487.88 163.79 41469.11 88888.00 2024-01-25 08:55:07.000 025 22487.86 163.82 41469.15 88888.00 2024-01-25 08:55:08.000 025 22487.85 163.82 41469.18 88888.00 2024-01-25 08:55:09.000 025 22487.83 163.83 41469.18 88888.00 2024-01-25 08:55:10.000 025 22487.78 163.81 41469.12 47558.36 2024-01-25 08:55:11.000 025 22487.76 163.81 41469.07 88888.00 2024-01-25 08:55:12.000 025 22487.78 163.87 41469.11 88888.00 2024-01-25 08:55:13.000 025 22487.80 163.93 41469.16 88888.00 2024-01-25 08:55:14.000 025 22487.79 164.01 41469.22 88888.00 2024-01-25 08:55:15.000 025 22487.74 164.06 41469.29 47558.32 2024-01-25 08:55:16.000 025 22487.73 164.06 41469.32 88888.00 2024-01-25 08:55:17.000 025 22487.79 164.07 41469.33 88888.00 2024-01-25 08:55:18.000 025 22487.82 164.09 41469.30 88888.00 2024-01-25 08:55:19.000 025 22487.78 164.10 41469.21 88888.00 2024-01-25 08:55:20.000 025 22487.73 164.03 41469.06 47558.36 2024-01-25 08:55:21.000 025 22487.68 163.92 41468.94 88888.00 2024-01-25 08:55:22.000 025 22487.67 163.86 41468.95 88888.00 2024-01-25 08:55:23.000 025 22487.72 163.87 41469.03 88888.00 2024-01-25 08:55:24.000 025 22487.81 163.90 41469.13 88888.00 2024-01-25 08:55:25.000 025 22487.88 163.92 41469.19 47558.41 2024-01-25 08:55:26.000 025 22487.91 163.90 41469.15 88888.00 2024-01-25 08:55:27.000 025 22487.93 163.87 41469.14 88888.00 2024-01-25 08:55:28.000 025 22487.97 163.85 41469.18 88888.00 2024-01-25 08:55:29.000 025 22487.97 163.77 41469.14 88888.00 2024-01-25 08:55:30.000 025 22487.90 163.67 41469.02 47558.43 2024-01-25 08:55:31.000 025 22487.84 163.62 41468.97 88888.00 2024-01-25 08:55:32.000 025 22487.85 163.63 41469.04 88888.00 2024-01-25 08:55:33.000 025 22487.86 163.71 41469.19 88888.00 2024-01-25 08:55:34.000 025 22487.86 163.75 41469.32 88888.00 2024-01-25 08:55:35.000 025 22487.86 163.72 41469.37 47558.40 2024-01-25 08:55:36.000 025 22487.85 163.69 41469.33 88888.00 2024-01-25 08:55:37.000 025 22487.79 163.65 41469.23 88888.00 2024-01-25 08:55:38.000 025 22487.75 163.60 41469.14 88888.00 2024-01-25 08:55:39.000 025 22487.75 163.61 41469.12 88888.00 2024-01-25 08:55:40.000 025 22487.76 163.65 41469.17 47558.39 2024-01-25 08:55:41.000 025 22487.79 163.66 41469.24 88888.00 2024-01-25 08:55:42.000 025 22487.87 163.69 41469.28 88888.00 2024-01-25 08:55:43.000 025 22487.91 163.74 41469.24 88888.00 2024-01-25 08:55:44.000 025 22487.91 163.76 41469.20 88888.00 2024-01-25 08:55:45.000 025 22487.87 163.73 41469.12 47558.38 2024-01-25 08:55:46.000 025 22487.81 163.73 41469.07 88888.00 2024-01-25 08:55:47.000 025 22487.79 163.80 41469.14 88888.00 2024-01-25 08:55:48.000 025 22487.78 163.81 41469.21 88888.00 2024-01-25 08:55:49.000 025 22487.79 163.78 41469.21 88888.00 2024-01-25 08:55:50.000 025 22487.85 163.79 41469.26 47558.40 2024-01-25 08:55:51.000 025 22487.88 163.79 41469.29 88888.00 2024-01-25 08:55:52.000 025 22487.87 163.78 41469.26 88888.00 2024-01-25 08:55:53.000 025 22487.86 163.73 41469.17 88888.00 2024-01-25 08:55:54.000 025 22487.85 163.67 41469.06 88888.00 2024-01-25 08:55:55.000 025 22487.83 163.65 41469.07 47558.43 2024-01-25 08:55:56.000 025 22487.81 163.64 41469.19 88888.00 2024-01-25 08:55:57.000 025 22487.81 163.62 41469.26 88888.00 2024-01-25 08:55:58.000 025 22487.82 163.63 41469.26 88888.00 2024-01-25 08:55:59.000 025 22487.86 163.65 41469.29 88888.00 2024-01-25 08:56:00.000 025 22487.90 163.68 41469.33 47558.43 2024-01-25 08:56:01.000 025 22487.90 163.66 41469.29 88888.00 2024-01-25 08:56:02.000 025 22487.85 163.58 41469.18 88888.00 2024-01-25 08:56:03.000 025 22487.83 163.51 41469.16 88888.00 2024-01-25 08:56:04.000 025 22487.84 163.50 41469.18 88888.00 2024-01-25 08:56:05.000 025 22487.84 163.57 41469.19 47558.43 2024-01-25 08:56:06.000 025 22487.86 163.67 41469.21 88888.00 2024-01-25 08:56:07.000 025 22487.88 163.72 41469.20 88888.00 2024-01-25 08:56:08.000 025 22487.87 163.73 41469.17 88888.00 2024-01-25 08:56:09.000 025 22487.87 163.77 41469.17 88888.00 2024-01-25 08:56:10.000 025 22487.83 163.78 41469.14 47558.44 2024-01-25 08:56:11.000 025 22487.82 163.75 41469.11 88888.00 2024-01-25 08:56:12.000 025 22487.89 163.74 41469.16 88888.00 2024-01-25 08:56:13.000 025 22487.93 163.74 41469.23 88888.00 2024-01-25 08:56:14.000 025 22487.91 163.75 41469.27 88888.00 2024-01-25 08:56:15.000 025 22487.89 163.73 41469.24 47558.44 2024-01-25 08:56:16.000 025 22487.87 163.65 41469.17 88888.00 2024-01-25 08:56:17.000 025 22487.88 163.64 41469.16 88888.00 2024-01-25 08:56:18.000 025 22487.92 163.73 41469.16 88888.00 2024-01-25 08:56:19.000 025 22487.90 163.74 41469.10 88888.00 2024-01-25 08:56:20.000 025 22487.83 163.67 41469.08 47558.41 2024-01-25 08:56:21.000 025 22487.82 163.68 41469.11 88888.00 2024-01-25 08:56:22.000 025 22487.87 163.80 41469.16 88888.00 2024-01-25 08:56:23.000 025 22487.94 163.89 41469.21 88888.00 2024-01-25 08:56:24.000 025 22488.00 163.90 41469.21 88888.00 2024-01-25 08:56:25.000 025 22488.03 163.87 41469.20 47558.44 2024-01-25 08:56:26.000 025 22488.02 163.78 41469.17 88888.00 2024-01-25 08:56:27.000 025 22487.95 163.66 41469.09 88888.00 2024-01-25 08:56:28.000 025 22487.89 163.61 41469.06 88888.00 2024-01-25 08:56:29.000 025 22487.88 163.63 41469.07 88888.00 2024-01-25 08:56:30.000 025 22487.91 163.63 41469.06 47558.45 2024-01-25 08:56:31.000 025 22487.96 163.63 41469.15 88888.00 2024-01-25 08:56:32.000 025 22488.00 163.66 41469.27 88888.00 2024-01-25 08:56:33.000 025 22488.02 163.67 41469.31 88888.00 2024-01-25 08:56:34.000 025 22488.00 163.64 41469.34 88888.00 2024-01-25 08:56:35.000 025 22487.94 163.61 41469.32 47558.43 2024-01-25 08:56:36.000 025 22487.88 163.61 41469.20 88888.00 2024-01-25 08:56:37.000 025 22487.89 163.62 41469.10 88888.00 2024-01-25 08:56:38.000 025 22487.92 163.62 41469.05 88888.00 2024-01-25 08:56:39.000 025 22487.90 163.61 41469.04 88888.00 2024-01-25 08:56:40.000 025 22487.86 163.65 41469.09 47558.44 2024-01-25 08:56:41.000 025 22487.89 163.70 41469.15 88888.00 2024-01-25 08:56:42.000 025 22487.92 163.71 41469.15 88888.00 2024-01-25 08:56:43.000 025 22487.93 163.66 41469.09 88888.00 2024-01-25 08:56:44.000 025 22487.89 163.57 41468.98 88888.00 2024-01-25 08:56:45.000 025 22487.87 163.53 41468.94 47558.44 2024-01-25 08:56:46.000 025 22487.88 163.54 41469.00 88888.00 2024-01-25 08:56:47.000 025 22487.92 163.56 41469.05 88888.00 2024-01-25 08:56:48.000 025 22487.96 163.57 41469.09 88888.00 2024-01-25 08:56:49.000 025 22488.00 163.59 41469.14 88888.00 2024-01-25 08:56:50.000 025 22488.03 163.63 41469.17 47558.49 2024-01-25 08:56:51.000 025 22488.04 163.65 41469.12 88888.00 2024-01-25 08:56:52.000 025 22488.03 163.58 41469.03 88888.00 2024-01-25 08:56:53.000 025 22488.03 163.50 41468.95 88888.00 2024-01-25 08:56:54.000 025 22488.09 163.49 41468.93 88888.00 2024-01-25 08:56:55.000 025 22488.15 163.50 41468.98 47558.50 2024-01-25 08:56:56.000 025 22488.15 163.56 41469.11 88888.00 2024-01-25 08:56:57.000 025 22488.16 163.66 41469.17 88888.00 2024-01-25 08:56:58.000 025 22488.19 163.69 41469.17 88888.00 2024-01-25 08:56:59.000 025 22488.17 163.61 41469.16 88888.00 2024-01-25 08:57:00.000 025 22488.09 163.48 41469.13 47558.53 2024-01-25 08:57:01.000 025 22488.07 163.40 41469.11 88888.00 2024-01-25 08:57:02.000 025 22488.13 163.41 41469.07 88888.00 2024-01-25 08:57:03.000 025 22488.17 163.44 41469.04 88888.00 2024-01-25 08:57:04.000 025 22488.22 163.44 41469.08 88888.00 2024-01-25 08:57:05.000 025 22488.26 163.44 41469.13 47558.59 2024-01-25 08:57:06.000 025 22488.28 163.48 41469.11 88888.00 2024-01-25 08:57:07.000 025 22488.28 163.46 41469.03 88888.00 2024-01-25 08:57:08.000 025 22488.28 163.37 41468.93 88888.00 2024-01-25 08:57:09.000 025 22488.25 163.31 41468.86 88888.00 2024-01-25 08:57:10.000 025 22488.19 163.30 41468.85 47558.56 2024-01-25 08:57:11.000 025 22488.15 163.29 41468.87 88888.00 2024-01-25 08:57:12.000 025 22488.16 163.31 41468.94 88888.00 2024-01-25 08:57:13.000 025 22488.22 163.43 41469.07 88888.00 2024-01-25 08:57:14.000 025 22488.28 163.56 41469.14 88888.00 2024-01-25 08:57:15.000 025 22488.28 163.59 41469.07 47558.55 2024-01-25 08:57:16.000 025 22488.25 163.51 41468.96 88888.00 2024-01-25 08:57:17.000 025 22488.20 163.43 41468.90 88888.00 2024-01-25 08:57:18.000 025 22488.16 163.39 41468.85 88888.00 2024-01-25 08:57:19.000 025 22488.15 163.34 41468.84 88888.00 2024-01-25 08:57:20.000 025 22488.21 163.32 41468.96 47558.58 2024-01-25 08:57:21.000 025 22488.29 163.38 41469.05 88888.00 2024-01-25 08:57:22.000 025 22488.32 163.45 41469.04 88888.00 2024-01-25 08:57:23.000 025 22488.32 163.47 41469.02 88888.00 2024-01-25 08:57:24.000 025 22488.34 163.50 41469.06 88888.00 2024-01-25 08:57:25.000 025 22488.34 163.50 41469.07 47558.60 2024-01-25 08:57:26.000 025 22488.28 163.45 41469.00 88888.00 2024-01-25 08:57:27.000 025 22488.23 163.36 41468.95 88888.00 2024-01-25 08:57:28.000 025 22488.21 163.28 41468.95 88888.00 2024-01-25 08:57:29.000 025 22488.20 163.27 41468.99 88888.00 2024-01-25 08:57:30.000 025 22488.18 163.34 41469.05 47558.56 2024-01-25 08:57:31.000 025 22488.16 163.43 41469.07 88888.00 2024-01-25 08:57:32.000 025 22488.20 163.46 41469.03 88888.00 2024-01-25 08:57:33.000 025 22488.27 163.43 41468.96 88888.00 2024-01-25 08:57:34.000 025 22488.29 163.38 41468.91 88888.00 2024-01-25 08:57:35.000 025 22488.26 163.36 41468.87 47558.56 2024-01-25 08:57:36.000 025 22488.26 163.39 41468.85 88888.00 2024-01-25 08:57:37.000 025 22488.32 163.46 41468.89 88888.00 2024-01-25 08:57:38.000 025 22488.38 163.51 41469.01 88888.00 2024-01-25 08:57:39.000 025 22488.35 163.50 41469.11 88888.00 2024-01-25 08:57:40.000 025 22488.31 163.47 41469.12 47558.57 2024-01-25 08:57:41.000 025 22488.31 163.44 41469.06 88888.00 2024-01-25 08:57:42.000 025 22488.29 163.39 41468.94 88888.00 2024-01-25 08:57:43.000 025 22488.24 163.36 41468.88 88888.00 2024-01-25 08:57:44.000 025 22488.21 163.40 41468.86 88888.00 2024-01-25 08:57:45.000 025 22488.15 163.47 41468.87 47558.54 2024-01-25 08:57:46.000 025 22488.13 163.55 41469.03 88888.00 2024-01-25 08:57:47.000 025 22488.19 163.59 41469.21 88888.00 2024-01-25 08:57:48.000 025 22488.22 163.59 41469.24 88888.00 2024-01-25 08:57:49.000 025 22488.15 163.59 41469.21 88888.00 2024-01-25 08:57:50.000 025 22488.07 163.54 41469.11 47558.49 2024-01-25 08:57:51.000 025 22488.02 163.50 41468.95 88888.00 2024-01-25 08:57:52.000 025 22487.98 163.49 41468.88 88888.00 2024-01-25 08:57:53.000 025 22487.97 163.56 41468.95 88888.00 2024-01-25 08:57:54.000 025 22487.98 163.71 41469.05 88888.00 2024-01-25 08:57:55.000 025 22487.98 163.80 41469.07 47558.46 2024-01-25 08:57:56.000 025 22487.94 163.77 41469.00 88888.00 2024-01-25 08:57:57.000 025 22487.91 163.75 41468.93 88888.00 2024-01-25 08:57:58.000 025 22487.91 163.77 41468.94 88888.00 2024-01-25 08:57:59.000 025 22487.91 163.79 41469.00 88888.00 2024-01-25 08:58:00.000 025 22487.92 163.85 41469.02 47558.40 2024-01-25 08:58:01.000 025 22487.91 163.88 41468.96 88888.00 2024-01-25 08:58:02.000 025 22487.88 163.85 41468.89 88888.00 2024-01-25 08:58:03.000 025 22487.85 163.86 41468.88 88888.00 2024-01-25 08:58:04.000 025 22487.84 163.92 41468.88 88888.00 2024-01-25 08:58:05.000 025 22487.83 163.94 41468.88 47558.38 2024-01-25 08:58:06.000 025 22487.81 163.90 41468.86 88888.00 2024-01-25 08:58:07.000 025 22487.75 163.84 41468.78 88888.00 2024-01-25 08:58:08.000 025 22487.66 163.76 41468.68 88888.00 2024-01-25 08:58:09.000 025 22487.62 163.72 41468.67 88888.00 2024-01-25 08:58:10.000 025 22487.65 163.75 41468.71 47558.34 2024-01-25 08:58:11.000 025 22487.69 163.81 41468.78 88888.00 2024-01-25 08:58:12.000 025 22487.72 163.84 41468.88 88888.00 2024-01-25 08:58:13.000 025 22487.78 163.89 41469.00 88888.00 2024-01-25 08:58:14.000 025 22487.82 163.95 41469.04 88888.00 2024-01-25 08:58:15.000 025 22487.77 163.92 41468.93 47558.32 2024-01-25 08:58:16.000 025 22487.70 163.81 41468.76 88888.00 2024-01-25 08:58:17.000 025 22487.69 163.77 41468.65 88888.00 2024-01-25 08:58:18.000 025 22487.68 163.81 41468.66 88888.00 2024-01-25 08:58:19.000 025 22487.67 163.87 41468.76 88888.00 2024-01-25 08:58:20.000 025 22487.68 163.95 41468.88 47558.26 2024-01-25 08:58:21.000 025 22487.69 164.03 41468.95 88888.00 2024-01-25 08:58:22.000 025 22487.71 164.05 41468.96 88888.00 2024-01-25 08:58:23.000 025 22487.67 164.02 41468.86 88888.00 2024-01-25 08:58:24.000 025 22487.58 164.00 41468.76 88888.00 2024-01-25 08:58:25.000 025 22487.53 164.01 41468.77 47558.21 2024-01-25 08:58:26.000 025 22487.55 164.04 41468.86 88888.00 2024-01-25 08:58:27.000 025 22487.58 164.08 41468.95 88888.00 2024-01-25 08:58:28.000 025 22487.55 164.08 41468.98 88888.00 2024-01-25 08:58:29.000 025 22487.47 164.07 41468.92 88888.00 2024-01-25 08:58:30.000 025 22487.39 164.12 41468.89 47558.13 2024-01-25 08:58:31.000 025 22487.36 164.19 41468.94 88888.00 2024-01-25 08:58:32.000 025 22487.37 164.20 41468.93 88888.00 2024-01-25 08:58:33.000 025 22487.36 164.17 41468.84 88888.00 2024-01-25 08:58:34.000 025 22487.33 164.16 41468.76 88888.00 2024-01-25 08:58:35.000 025 22487.29 164.13 41468.68 47558.08 2024-01-25 08:58:36.000 025 22487.26 164.13 41468.69 88888.00 2024-01-25 08:58:37.000 025 22487.23 164.17 41468.77 88888.00 2024-01-25 08:58:38.000 025 22487.22 164.22 41468.79 88888.00 2024-01-25 08:58:39.000 025 22487.22 164.26 41468.77 88888.00 2024-01-25 08:58:40.000 025 22487.22 164.22 41468.76 47558.07 2024-01-25 08:58:41.000 025 22487.18 164.12 41468.69 88888.00 2024-01-25 08:58:42.000 025 22487.09 164.06 41468.60 88888.00 2024-01-25 08:58:43.000 025 22487.02 164.10 41468.59 88888.00 2024-01-25 08:58:44.000 025 22487.05 164.22 41468.68 88888.00 2024-01-25 08:58:45.000 025 22487.15 164.31 41468.75 47558.05 2024-01-25 08:58:46.000 025 22487.21 164.32 41468.75 88888.00 2024-01-25 08:58:47.000 025 22487.22 164.34 41468.75 88888.00 2024-01-25 08:58:48.000 025 22487.22 164.35 41468.75 88888.00 2024-01-25 08:58:49.000 025 22487.22 164.27 41468.70 88888.00 2024-01-25 08:58:50.000 025 22487.25 164.19 41468.68 47558.05 2024-01-25 08:58:51.000 025 22487.25 164.16 41468.71 88888.00 2024-01-25 08:58:52.000 025 22487.24 164.17 41468.83 88888.00 2024-01-25 08:58:53.000 025 22487.26 164.22 41468.97 88888.00 2024-01-25 08:58:54.000 025 22487.27 164.27 41468.99 88888.00 2024-01-25 08:58:55.000 025 22487.25 164.28 41468.95 47558.06 2024-01-25 08:58:56.000 025 22487.22 164.27 41468.88 88888.00 2024-01-25 08:58:57.000 025 22487.19 164.24 41468.81 88888.00 2024-01-25 08:58:58.000 025 22487.16 164.18 41468.75 88888.00 2024-01-25 08:58:59.000 025 22487.16 164.15 41468.78 88888.00 2024-01-25 08:59:00.000 025 22487.20 164.16 41468.88 47558.07 2024-01-25 08:59:01.000 025 22487.22 164.19 41468.96 88888.00 2024-01-25 08:59:02.000 025 22487.19 164.17 41469.02 88888.00 2024-01-25 08:59:03.000 025 22487.18 164.18 41469.11 88888.00 2024-01-25 08:59:04.000 025 22487.19 164.23 41469.16 88888.00 2024-01-25 08:59:05.000 025 22487.13 164.23 41469.12 47558.04 2024-01-25 08:59:06.000 025 22487.03 164.15 41469.06 88888.00 2024-01-25 08:59:07.000 025 22487.00 164.11 41469.02 88888.00 2024-01-25 08:59:08.000 025 22487.03 164.12 41468.98 88888.00 2024-01-25 08:59:09.000 025 22487.04 164.16 41468.99 88888.00 2024-01-25 08:59:10.000 025 22487.04 164.17 41469.06 47558.01 2024-01-25 08:59:11.000 025 22487.06 164.14 41469.12 88888.00 2024-01-25 08:59:12.000 025 22487.07 164.12 41469.11 88888.00 2024-01-25 08:59:13.000 025 22487.04 164.12 41469.01 88888.00 2024-01-25 08:59:14.000 025 22487.00 164.11 41468.90 88888.00 2024-01-25 08:59:15.000 025 22487.00 164.08 41468.81 47557.98 2024-01-25 08:59:16.000 025 22487.01 164.03 41468.75 88888.00 2024-01-25 08:59:17.000 025 22487.05 164.03 41468.79 88888.00 2024-01-25 08:59:18.000 025 22487.10 164.09 41468.88 88888.00 2024-01-25 08:59:19.000 025 22487.10 164.13 41468.88 88888.00 2024-01-25 08:59:20.000 025 22487.06 164.09 41468.84 47558.01 2024-01-25 08:59:21.000 025 22487.06 164.05 41468.88 88888.00 2024-01-25 08:59:22.000 025 22487.09 164.06 41468.93 88888.00 2024-01-25 08:59:23.000 025 22487.10 164.10 41468.94 88888.00 2024-01-25 08:59:24.000 025 22487.06 164.09 41468.91 88888.00 2024-01-25 08:59:25.000 025 22487.02 164.08 41468.85 47557.99 2024-01-25 08:59:26.000 025 22487.03 164.12 41468.86 88888.00 2024-01-25 08:59:27.000 025 22487.08 164.18 41468.89 88888.00 2024-01-25 08:59:28.000 025 22487.08 164.20 41468.94 88888.00 2024-01-25 08:59:29.000 025 22487.07 164.17 41469.02 88888.00 2024-01-25 08:59:30.000 025 22487.10 164.11 41469.06 47558.00 2024-01-25 08:59:31.000 025 22487.15 164.04 41469.02 88888.00 2024-01-25 08:59:32.000 025 22487.14 163.98 41469.00 88888.00 2024-01-25 08:59:33.000 025 22487.07 163.97 41468.99 88888.00 2024-01-25 08:59:34.000 025 22487.03 164.03 41468.98 88888.00 2024-01-25 08:59:35.000 025 22487.09 164.08 41468.99 47557.95 2024-01-25 08:59:36.000 025 22487.11 164.10 41468.99 88888.00 2024-01-25 08:59:37.000 025 22487.08 164.12 41468.97 88888.00 2024-01-25 08:59:38.000 025 22487.06 164.13 41468.91 88888.00 2024-01-25 08:59:39.000 025 22487.05 164.10 41468.82 88888.00 2024-01-25 08:59:40.000 025 22487.07 164.05 41468.79 47557.95 2024-01-25 08:59:41.000 025 22487.09 164.01 41468.77 88888.00 2024-01-25 08:59:42.000 025 22487.07 164.02 41468.75 88888.00 2024-01-25 08:59:43.000 025 22487.04 164.05 41468.79 88888.00 2024-01-25 08:59:44.000 025 22487.03 164.07 41468.88 88888.00 2024-01-25 08:59:45.000 025 22487.04 164.07 41468.93 47558.00 2024-01-25 08:59:46.000 025 22487.10 164.06 41468.93 88888.00 2024-01-25 08:59:47.000 025 22487.16 164.03 41468.90 88888.00 2024-01-25 08:59:48.000 025 22487.19 164.00 41468.92 88888.00 2024-01-25 08:59:49.000 025 22487.20 163.94 41468.94 88888.00 2024-01-25 08:59:50.000 025 22487.19 163.86 41468.93 47558.05 2024-01-25 08:59:51.000 025 22487.13 163.81 41468.89 88888.00 2024-01-25 08:59:52.000 025 22487.07 163.81 41468.86 88888.00 2024-01-25 08:59:53.000 025 22487.08 163.87 41468.90 88888.00 2024-01-25 08:59:54.000 025 22487.15 163.94 41469.01 88888.00 2024-01-25 08:59:55.000 025 22487.17 163.93 41469.00 47558.01 2024-01-25 08:59:56.000 025 22487.11 163.85 41468.82 88888.00 2024-01-25 08:59:57.000 025 22487.06 163.84 41468.72 88888.00 2024-01-25 08:59:58.000 025 22487.07 163.88 41468.80 88888.00 2024-01-25 08:59:59.000 025 22487.09 163.96 41468.94 88888.00 2024-01-25 09:00:00.000 025 22487.09 164.05 41468.99 47558.00 2024-01-25 09:00:01.000 025 22487.12 164.08 41468.98 88888.00 2024-01-25 09:00:02.000 025 22487.16 164.07 41469.00 88888.00 2024-01-25 09:00:03.000 025 22487.15 164.02 41469.02 88888.00 2024-01-25 09:00:04.000 025 22487.10 163.92 41468.98 88888.00 2024-01-25 09:00:05.000 025 22487.08 163.82 41468.93 47558.06 2024-01-25 09:00:06.000 025 22487.09 163.80 41468.93 88888.00 2024-01-25 09:00:07.000 025 22487.13 163.79 41468.96 88888.00 2024-01-25 09:00:08.000 025 22487.15 163.78 41468.95 88888.00 2024-01-25 09:00:09.000 025 22487.16 163.80 41468.92 88888.00 2024-01-25 09:00:10.000 025 22487.16 163.84 41468.93 47558.01 2024-01-25 09:00:11.000 025 22487.18 163.82 41468.98 88888.00 2024-01-25 09:00:12.000 025 22487.18 163.75 41468.96 88888.00 2024-01-25 09:00:13.000 025 22487.18 163.73 41468.88 88888.00 2024-01-25 09:00:14.000 025 22487.20 163.76 41468.85 88888.00 2024-01-25 09:00:15.000 025 22487.19 163.78 41468.84 47558.03 2024-01-25 09:00:16.000 025 22487.16 163.79 41468.80 88888.00 2024-01-25 09:00:17.000 025 22487.16 163.78 41468.81 88888.00 2024-01-25 09:00:18.000 025 22487.21 163.81 41468.88 88888.00 2024-01-25 09:00:19.000 025 22487.27 163.87 41468.96 88888.00 2024-01-25 09:00:20.000 025 22487.27 163.87 41468.96 47557.97 2024-01-25 09:00:21.000 025 22487.20 163.80 41468.89 88888.00 2024-01-25 09:00:22.000 025 22487.15 163.75 41468.84 88888.00 2024-01-25 09:00:23.000 025 22487.16 163.76 41468.86 88888.00 2024-01-25 09:00:24.000 025 22487.18 163.84 41468.91 88888.00 2024-01-25 09:00:25.000 025 22487.16 163.88 41468.93 47557.95 2024-01-25 09:00:26.000 025 22487.12 163.83 41468.89 88888.00 2024-01-25 09:00:27.000 025 22487.12 163.81 41468.82 88888.00 2024-01-25 09:00:28.000 025 22487.18 163.85 41468.79 88888.00 2024-01-25 09:00:29.000 025 22487.23 163.85 41468.82 88888.00 2024-01-25 09:00:30.000 025 22487.21 163.80 41468.84 47557.98 2024-01-25 09:00:31.000 025 22487.14 163.76 41468.82 88888.00 2024-01-25 09:00:32.000 025 22487.12 163.80 41468.88 88888.00 2024-01-25 09:00:33.000 025 22487.17 163.87 41469.00 88888.00 2024-01-25 09:00:34.000 025 22487.20 163.91 41469.04 88888.00 2024-01-25 09:00:35.000 025 22487.19 163.89 41468.97 47558.00 2024-01-25 09:00:36.000 025 22487.18 163.85 41468.88 88888.00 2024-01-25 09:00:37.000 025 22487.20 163.80 41468.82 88888.00 2024-01-25 09:00:38.000 025 22487.24 163.79 41468.82 88888.00 2024-01-25 09:00:39.000 025 22487.23 163.82 41468.84 88888.00 2024-01-25 09:00:40.000 025 22487.18 163.84 41468.84 47558.04 2024-01-25 09:00:41.000 025 22487.17 163.85 41468.88 88888.00 2024-01-25 09:00:42.000 025 22487.22 163.89 41468.99 88888.00 2024-01-25 09:00:43.000 025 22487.26 163.92 41469.10 88888.00 2024-01-25 09:00:44.000 025 22487.25 163.96 41469.08 88888.00 2024-01-25 09:00:45.000 025 22487.20 163.97 41468.96 47558.07 2024-01-25 09:00:46.000 025 22487.17 163.89 41468.89 88888.00 2024-01-25 09:00:47.000 025 22487.18 163.87 41468.88 88888.00 2024-01-25 09:00:48.000 025 22487.19 163.91 41468.88 88888.00 2024-01-25 09:00:49.000 025 22487.18 163.93 41468.90 88888.00 2024-01-25 09:00:50.000 025 22487.19 163.88 41468.93 47558.04 2024-01-25 09:00:51.000 025 22487.23 163.80 41468.89 88888.00 2024-01-25 09:00:52.000 025 22487.27 163.78 41468.86 88888.00 2024-01-25 09:00:53.000 025 22487.28 163.84 41468.85 88888.00 2024-01-25 09:00:54.000 025 22487.27 163.82 41468.87 88888.00 2024-01-25 09:00:55.000 025 22487.27 163.75 41468.89 47558.03 2024-01-25 09:00:56.000 025 22487.28 163.71 41468.88 88888.00 2024-01-25 09:00:57.000 025 22487.29 163.71 41468.89 88888.00 2024-01-25 09:00:58.000 025 22487.30 163.72 41468.93 88888.00 2024-01-25 09:00:59.000 025 22487.30 163.75 41468.96 88888.00 2024-01-25 09:01:00.000 025 22487.30 163.78 41468.96 47558.04 2024-01-25 09:01:01.000 025 22487.28 163.77 41468.88 88888.00 2024-01-25 09:01:02.000 025 22487.27 163.74 41468.77 88888.00 2024-01-25 09:01:03.000 025 22487.28 163.72 41468.73 88888.00 2024-01-25 09:01:04.000 025 22487.27 163.69 41468.74 88888.00 2024-01-25 09:01:05.000 025 22487.28 163.66 41468.78 47558.05 2024-01-25 09:01:06.000 025 22487.33 163.69 41468.86 88888.00 2024-01-25 09:01:07.000 025 22487.33 163.74 41468.91 88888.00 2024-01-25 09:01:08.000 025 22487.27 163.75 41468.87 88888.00 2024-01-25 09:01:09.000 025 22487.23 163.75 41468.83 88888.00 2024-01-25 09:01:10.000 025 22487.22 163.75 41468.82 47558.02 2024-01-25 09:01:11.000 025 22487.22 163.72 41468.79 88888.00 2024-01-25 09:01:12.000 025 22487.23 163.72 41468.77 88888.00 2024-01-25 09:01:13.000 025 22487.22 163.72 41468.75 88888.00 2024-01-25 09:01:14.000 025 22487.22 163.74 41468.72 88888.00 2024-01-25 09:01:15.000 025 22487.22 163.77 41468.69 47557.97 2024-01-25 09:01:16.000 025 22487.21 163.76 41468.65 88888.00 2024-01-25 09:01:17.000 025 22487.22 163.75 41468.64 88888.00 2024-01-25 09:01:18.000 025 22487.26 163.77 41468.66 88888.00 2024-01-25 09:01:19.000 025 22487.25 163.76 41468.62 88888.00 2024-01-25 09:01:20.000 025 22487.22 163.74 41468.63 47558.00 2024-01-25 09:01:21.000 025 22487.25 163.73 41468.71 88888.00 2024-01-25 09:01:22.000 025 22487.30 163.72 41468.81 88888.00 2024-01-25 09:01:23.000 025 22487.31 163.75 41468.86 88888.00 2024-01-25 09:01:24.000 025 22487.30 163.79 41468.87 88888.00 2024-01-25 09:01:25.000 025 22487.29 163.84 41468.86 47558.02 2024-01-25 09:01:26.000 025 22487.28 163.91 41468.85 88888.00 2024-01-25 09:01:27.000 025 22487.25 163.91 41468.82 88888.00 2024-01-25 09:01:28.000 025 22487.21 163.81 41468.77 88888.00 2024-01-25 09:01:29.000 025 22487.22 163.72 41468.74 88888.00 2024-01-25 09:01:30.000 025 22487.24 163.70 41468.80 47558.01 2024-01-25 09:01:31.000 025 22487.23 163.71 41468.85 88888.00 2024-01-25 09:01:32.000 025 22487.19 163.72 41468.88 88888.00 2024-01-25 09:01:33.000 025 22487.21 163.77 41468.89 88888.00 2024-01-25 09:01:34.000 025 22487.27 163.82 41468.88 88888.00 2024-01-25 09:01:35.000 025 22487.28 163.78 41468.84 47558.00 2024-01-25 09:01:36.000 025 22487.19 163.70 41468.83 88888.00 2024-01-25 09:01:37.000 025 22487.11 163.65 41468.85 88888.00 2024-01-25 09:01:38.000 025 22487.15 163.63 41468.89 88888.00 2024-01-25 09:01:39.000 025 22487.23 163.66 41468.97 88888.00 2024-01-25 09:01:40.000 025 22487.26 163.70 41468.95 47558.00 2024-01-25 09:01:41.000 025 22487.23 163.69 41468.85 88888.00 2024-01-25 09:01:42.000 025 22487.21 163.66 41468.80 88888.00 2024-01-25 09:01:43.000 025 22487.22 163.66 41468.82 88888.00 2024-01-25 09:01:44.000 025 22487.21 163.66 41468.83 88888.00 2024-01-25 09:01:45.000 025 22487.19 163.65 41468.78 47557.99 2024-01-25 09:01:46.000 025 22487.18 163.67 41468.73 88888.00 2024-01-25 09:01:47.000 025 22487.19 163.71 41468.75 88888.00 2024-01-25 09:01:48.000 025 22487.18 163.74 41468.77 88888.00 2024-01-25 09:01:49.000 025 22487.14 163.73 41468.73 88888.00 2024-01-25 09:01:50.000 025 22487.08 163.72 41468.72 47557.97 2024-01-25 09:01:51.000 025 22487.04 163.76 41468.73 88888.00 2024-01-25 09:01:52.000 025 22487.04 163.83 41468.77 88888.00 2024-01-25 09:01:53.000 025 22487.08 163.84 41468.81 88888.00 2024-01-25 09:01:54.000 025 22487.14 163.79 41468.79 88888.00 2024-01-25 09:01:55.000 025 22487.16 163.75 41468.74 47557.95 2024-01-25 09:01:56.000 025 22487.17 163.77 41468.80 88888.00 2024-01-25 09:01:57.000 025 22487.18 163.81 41468.86 88888.00 2024-01-25 09:01:58.000 025 22487.18 163.83 41468.87 88888.00 2024-01-25 09:01:59.000 025 22487.19 163.81 41468.85 88888.00 2024-01-25 09:02:00.000 025 22487.22 163.76 41468.81 47557.96 2024-01-25 09:02:01.000 025 22487.23 163.73 41468.77 88888.00 2024-01-25 09:02:02.000 025 22487.24 163.73 41468.74 88888.00 2024-01-25 09:02:03.000 025 22487.24 163.73 41468.73 88888.00 2024-01-25 09:02:04.000 025 22487.26 163.75 41468.78 88888.00 2024-01-25 09:02:05.000 025 22487.30 163.79 41468.89 47557.97 2024-01-25 09:02:06.000 025 22487.32 163.82 41468.97 88888.00 2024-01-25 09:02:07.000 025 22487.33 163.80 41468.93 88888.00 2024-01-25 09:02:08.000 025 22487.34 163.75 41468.84 88888.00 2024-01-25 09:02:09.000 025 22487.34 163.69 41468.75 88888.00 2024-01-25 09:02:10.000 025 22487.33 163.65 41468.67 47557.98 2024-01-25 09:02:11.000 025 22487.33 163.59 41468.57 88888.00 2024-01-25 09:02:12.000 025 22487.34 163.54 41468.56 88888.00 2024-01-25 09:02:13.000 025 22487.35 163.51 41468.64 88888.00 2024-01-25 09:02:14.000 025 22487.34 163.48 41468.73 88888.00 2024-01-25 09:02:15.000 025 22487.30 163.47 41468.81 47558.02 2024-01-25 09:02:16.000 025 22487.26 163.46 41468.83 88888.00 2024-01-25 09:02:17.000 025 22487.26 163.38 41468.73 88888.00 2024-01-25 09:02:18.000 025 22487.29 163.28 41468.62 88888.00 2024-01-25 09:02:19.000 025 22487.31 163.25 41468.61 88888.00 2024-01-25 09:02:20.000 025 22487.28 163.24 41468.61 47557.97 2024-01-25 09:02:21.000 025 22487.25 163.22 41468.62 88888.00 2024-01-25 09:02:22.000 025 22487.23 163.20 41468.72 88888.00 2024-01-25 09:02:23.000 025 22487.24 163.21 41468.82 88888.00 2024-01-25 09:02:24.000 025 22487.24 163.25 41468.77 88888.00 2024-01-25 09:02:25.000 025 22487.19 163.24 41468.66 47557.98 2024-01-25 09:02:26.000 025 22487.20 163.19 41468.61 88888.00 2024-01-25 09:02:27.000 025 22487.31 163.15 41468.63 88888.00 2024-01-25 09:02:28.000 025 22487.39 163.12 41468.69 88888.00 2024-01-25 09:02:29.000 025 22487.41 163.14 41468.81 88888.00 2024-01-25 09:02:30.000 025 22487.36 163.17 41468.85 47558.04 2024-01-25 09:02:31.000 025 22487.26 163.17 41468.76 88888.00 2024-01-25 09:02:32.000 025 22487.22 163.19 41468.72 88888.00 2024-01-25 09:02:33.000 025 22487.24 163.22 41468.74 88888.00 2024-01-25 09:02:34.000 025 22487.23 163.24 41468.71 88888.00 2024-01-25 09:02:35.000 025 22487.21 163.26 41468.65 47558.02 2024-01-25 09:02:36.000 025 22487.21 163.24 41468.59 88888.00 2024-01-25 09:02:37.000 025 22487.25 163.20 41468.59 88888.00 2024-01-25 09:02:38.000 025 22487.29 163.22 41468.69 88888.00 2024-01-25 09:02:39.000 025 22487.31 163.22 41468.75 88888.00 2024-01-25 09:02:40.000 025 22487.33 163.22 41468.75 47558.00 2024-01-25 09:02:41.000 025 22487.30 163.26 41468.81 88888.00 2024-01-25 09:02:42.000 025 22487.21 163.25 41468.82 88888.00 2024-01-25 09:02:43.000 025 22487.16 163.21 41468.75 88888.00 2024-01-25 09:02:44.000 025 22487.16 163.18 41468.69 88888.00 2024-01-25 09:02:45.000 025 22487.18 163.16 41468.74 47558.03 2024-01-25 09:02:46.000 025 22487.22 163.16 41468.84 88888.00 2024-01-25 09:02:47.000 025 22487.26 163.16 41468.85 88888.00 2024-01-25 09:02:48.000 025 22487.26 163.19 41468.82 88888.00 2024-01-25 09:02:49.000 025 22487.26 163.22 41468.79 88888.00 2024-01-25 09:02:50.000 025 22487.24 163.14 41468.73 47558.03 2024-01-25 09:02:51.000 025 22487.22 163.03 41468.65 88888.00 2024-01-25 09:02:52.000 025 22487.19 163.01 41468.61 88888.00 2024-01-25 09:02:53.000 025 22487.18 163.03 41468.63 88888.00 2024-01-25 09:02:54.000 025 22487.16 163.01 41468.69 88888.00 2024-01-25 09:02:55.000 025 22487.13 162.96 41468.73 47558.06 2024-01-25 09:02:56.000 025 22487.16 163.03 41468.76 88888.00 2024-01-25 09:02:57.000 025 22487.24 163.18 41468.81 88888.00 2024-01-25 09:02:58.000 025 22487.26 163.24 41468.87 88888.00 2024-01-25 09:02:59.000 025 22487.23 163.15 41468.86 88888.00 2024-01-25 09:03:00.000 025 22487.22 163.02 41468.78 47558.04 2024-01-25 09:03:01.000 025 22487.23 162.93 41468.70 88888.00 2024-01-25 09:03:02.000 025 22487.24 162.92 41468.68 88888.00 2024-01-25 09:03:03.000 025 22487.24 162.95 41468.69 88888.00 2024-01-25 09:03:04.000 025 22487.22 162.96 41468.70 88888.00 2024-01-25 09:03:05.000 025 22487.19 162.98 41468.74 47558.06 2024-01-25 09:03:06.000 025 22487.22 162.98 41468.74 88888.00 2024-01-25 09:03:07.000 025 22487.26 162.92 41468.69 88888.00 2024-01-25 09:03:08.000 025 22487.29 162.87 41468.69 88888.00 2024-01-25 09:03:09.000 025 22487.30 162.80 41468.72 88888.00 2024-01-25 09:03:10.000 025 22487.31 162.75 41468.74 47558.06 2024-01-25 09:03:11.000 025 22487.32 162.83 41468.82 88888.00 2024-01-25 09:03:12.000 025 22487.34 162.95 41468.86 88888.00 2024-01-25 09:03:13.000 025 22487.37 162.98 41468.81 88888.00 2024-01-25 09:03:14.000 025 22487.41 162.97 41468.73 88888.00 2024-01-25 09:03:15.000 025 22487.42 162.95 41468.77 47558.05 2024-01-25 09:03:16.000 025 22487.41 162.93 41468.84 88888.00 2024-01-25 09:03:17.000 025 22487.37 162.93 41468.88 88888.00 2024-01-25 09:03:18.000 025 22487.34 162.92 41468.95 88888.00 2024-01-25 09:03:19.000 025 22487.37 162.91 41469.02 88888.00 2024-01-25 09:03:20.000 025 22487.39 162.92 41469.00 47558.03 2024-01-25 09:03:21.000 025 22487.37 162.90 41468.91 88888.00 2024-01-25 09:03:22.000 025 22487.36 162.87 41468.89 88888.00 2024-01-25 09:03:23.000 025 22487.35 162.85 41468.89 88888.00 2024-01-25 09:03:24.000 025 22487.33 162.85 41468.84 88888.00 2024-01-25 09:03:25.000 025 22487.33 162.87 41468.81 47558.02 2024-01-25 09:03:26.000 025 22487.31 162.84 41468.76 88888.00 2024-01-25 09:03:27.000 025 22487.29 162.78 41468.71 88888.00 2024-01-25 09:03:28.000 025 22487.33 162.78 41468.72 88888.00 2024-01-25 09:03:29.000 025 22487.38 162.85 41468.74 88888.00 2024-01-25 09:03:30.000 025 22487.41 162.95 41468.82 47558.05 2024-01-25 09:03:31.000 025 22487.45 162.97 41468.90 88888.00 2024-01-25 09:03:32.000 025 22487.47 162.92 41468.86 88888.00 2024-01-25 09:03:33.000 025 22487.46 162.89 41468.73 88888.00 2024-01-25 09:03:34.000 025 22487.43 162.88 41468.68 88888.00 2024-01-25 09:03:35.000 025 22487.39 162.88 41468.73 47558.01 2024-01-25 09:03:36.000 025 22487.39 162.92 41468.83 88888.00 2024-01-25 09:03:37.000 025 22487.41 162.97 41468.86 88888.00 2024-01-25 09:03:38.000 025 22487.41 163.01 41468.81 88888.00 2024-01-25 09:03:39.000 025 22487.39 163.02 41468.74 88888.00 2024-01-25 09:03:40.000 025 22487.37 163.02 41468.69 47557.97 2024-01-25 09:03:41.000 025 22487.38 163.02 41468.67 88888.00 2024-01-25 09:03:42.000 025 22487.36 163.00 41468.67 88888.00 2024-01-25 09:03:43.000 025 22487.36 162.99 41468.70 88888.00 2024-01-25 09:03:44.000 025 22487.37 163.01 41468.73 88888.00 2024-01-25 09:03:45.000 025 22487.34 163.04 41468.74 47557.98 2024-01-25 09:03:46.000 025 22487.30 163.02 41468.76 88888.00 2024-01-25 09:03:47.000 025 22487.27 163.01 41468.77 88888.00 2024-01-25 09:03:48.000 025 22487.26 163.05 41468.77 88888.00 2024-01-25 09:03:49.000 025 22487.26 163.11 41468.74 88888.00 2024-01-25 09:03:50.000 025 22487.26 163.15 41468.71 47557.98 2024-01-25 09:03:51.000 025 22487.26 163.12 41468.66 88888.00 2024-01-25 09:03:52.000 025 22487.26 163.06 41468.67 88888.00 2024-01-25 09:03:53.000 025 22487.27 163.06 41468.71 88888.00 2024-01-25 09:03:54.000 025 22487.28 163.07 41468.72 88888.00 2024-01-25 09:03:55.000 025 22487.32 163.09 41468.71 47558.01 2024-01-25 09:03:56.000 025 22487.35 163.09 41468.67 88888.00 2024-01-25 09:03:57.000 025 22487.28 163.07 41468.66 88888.00 2024-01-25 09:03:58.000 025 22487.22 163.10 41468.81 88888.00 2024-01-25 09:03:59.000 025 22487.24 163.16 41468.94 88888.00 2024-01-25 09:04:00.000 025 22487.26 163.16 41468.96 47557.95 2024-01-25 09:04:01.000 025 22487.27 163.17 41468.96 88888.00 2024-01-25 09:04:02.000 025 22487.23 163.19 41468.94 88888.00 2024-01-25 09:04:03.000 025 22487.21 163.22 41468.94 88888.00 2024-01-25 09:04:04.000 025 22487.22 163.26 41468.98 88888.00 2024-01-25 09:04:05.000 025 22487.21 163.30 41468.98 47557.93 2024-01-25 09:04:06.000 025 22487.15 163.34 41468.96 88888.00 2024-01-25 09:04:07.000 025 22487.13 163.38 41468.93 88888.00 2024-01-25 09:04:08.000 025 22487.13 163.38 41468.93 88888.00 2024-01-25 09:04:09.000 025 22487.14 163.36 41468.98 88888.00 2024-01-25 09:04:10.000 025 22487.17 163.36 41468.99 47557.91 2024-01-25 09:04:11.000 025 22487.17 163.38 41468.95 88888.00 2024-01-25 09:04:12.000 025 22487.14 163.38 41468.91 88888.00 2024-01-25 09:04:13.000 025 22487.14 163.36 41468.85 88888.00 2024-01-25 09:04:14.000 025 22487.12 163.32 41468.74 88888.00 2024-01-25 09:04:15.000 025 22487.09 163.30 41468.68 47557.86 2024-01-25 09:04:16.000 025 22487.09 163.33 41468.75 88888.00 2024-01-25 09:04:17.000 025 22487.10 163.33 41468.82 88888.00 2024-01-25 09:04:18.000 025 22487.08 163.30 41468.78 88888.00 2024-01-25 09:04:19.000 025 22487.05 163.29 41468.73 88888.00 2024-01-25 09:04:20.000 025 22487.05 163.38 41468.82 47557.87 2024-01-25 09:04:21.000 025 22487.05 163.46 41468.88 88888.00 2024-01-25 09:04:22.000 025 22487.02 163.47 41468.79 88888.00 2024-01-25 09:04:23.000 025 22487.01 163.44 41468.64 88888.00 2024-01-25 09:04:24.000 025 22487.05 163.44 41468.61 88888.00 2024-01-25 09:04:25.000 025 22487.11 163.43 41468.66 47557.82 2024-01-25 09:04:26.000 025 22487.13 163.44 41468.72 88888.00 2024-01-25 09:04:27.000 025 22487.11 163.44 41468.75 88888.00 2024-01-25 09:04:28.000 025 22487.10 163.46 41468.81 88888.00 2024-01-25 09:04:29.000 025 22487.10 163.50 41468.83 88888.00 2024-01-25 09:04:30.000 025 22487.05 163.52 41468.77 47557.81 2024-01-25 09:04:31.000 025 22487.00 163.51 41468.75 88888.00 2024-01-25 09:04:32.000 025 22487.01 163.50 41468.82 88888.00 2024-01-25 09:04:33.000 025 22487.05 163.52 41468.89 88888.00 2024-01-25 09:04:34.000 025 22487.07 163.54 41468.87 88888.00 2024-01-25 09:04:35.000 025 22487.07 163.52 41468.82 47557.77 2024-01-25 09:04:36.000 025 22487.07 163.56 41468.86 88888.00 2024-01-25 09:04:37.000 025 22487.04 163.66 41468.94 88888.00 2024-01-25 09:04:38.000 025 22487.03 163.73 41468.94 88888.00 2024-01-25 09:04:39.000 025 22487.04 163.70 41468.88 88888.00 2024-01-25 09:04:40.000 025 22487.03 163.61 41468.80 47557.79 2024-01-25 09:04:41.000 025 22486.99 163.58 41468.74 88888.00 2024-01-25 09:04:42.000 025 22486.95 163.65 41468.78 88888.00 2024-01-25 09:04:43.000 025 22486.97 163.73 41468.89 88888.00 2024-01-25 09:04:44.000 025 22487.02 163.77 41468.95 88888.00 2024-01-25 09:04:45.000 025 22487.06 163.80 41468.95 47557.77 2024-01-25 09:04:46.000 025 22487.06 163.80 41468.99 88888.00 2024-01-25 09:04:47.000 025 22487.05 163.75 41468.99 88888.00 2024-01-25 09:04:48.000 025 22487.02 163.69 41468.88 88888.00 2024-01-25 09:04:49.000 025 22486.96 163.66 41468.72 88888.00 2024-01-25 09:04:50.000 025 22486.89 163.64 41468.63 47557.69 2024-01-25 09:04:51.000 025 22486.85 163.59 41468.62 88888.00 2024-01-25 09:04:52.000 025 22486.82 163.57 41468.62 88888.00 2024-01-25 09:04:53.000 025 22486.83 163.65 41468.67 88888.00 2024-01-25 09:04:54.000 025 22486.92 163.74 41468.74 88888.00 2024-01-25 09:04:55.000 025 22487.00 163.75 41468.80 47557.66 2024-01-25 09:04:56.000 025 22487.00 163.74 41468.78 88888.00 2024-01-25 09:04:57.000 025 22486.97 163.72 41468.68 88888.00 2024-01-25 09:04:58.000 025 22486.94 163.72 41468.63 88888.00 2024-01-25 09:04:59.000 025 22486.94 163.77 41468.69 88888.00 2024-01-25 09:05:00.000 025 22486.96 163.80 41468.72 47557.68 2024-01-25 09:05:01.000 025 22486.97 163.79 41468.67 88888.00 2024-01-25 09:05:02.000 025 22486.94 163.77 41468.59 88888.00 2024-01-25 09:05:03.000 025 22486.90 163.75 41468.57 88888.00 2024-01-25 09:05:04.000 025 22486.94 163.74 41468.62 88888.00 2024-01-25 09:05:05.000 025 22486.99 163.74 41468.66 47557.68 2024-01-25 09:05:06.000 025 22486.97 163.71 41468.66 88888.00 2024-01-25 09:05:07.000 025 22486.95 163.67 41468.68 88888.00 2024-01-25 09:05:08.000 025 22486.94 163.66 41468.66 88888.00 2024-01-25 09:05:09.000 025 22486.94 163.68 41468.62 88888.00 2024-01-25 09:05:10.000 025 22486.92 163.71 41468.60 47557.67 2024-01-25 09:05:11.000 025 22486.88 163.72 41468.59 88888.00 2024-01-25 09:05:12.000 025 22486.86 163.72 41468.65 88888.00 2024-01-25 09:05:13.000 025 22486.92 163.72 41468.74 88888.00 2024-01-25 09:05:14.000 025 22486.95 163.70 41468.70 88888.00 2024-01-25 09:05:15.000 025 22486.91 163.67 41468.62 47557.66 2024-01-25 09:05:16.000 025 22486.85 163.66 41468.62 88888.00 2024-01-25 09:05:17.000 025 22486.84 163.69 41468.66 88888.00 2024-01-25 09:05:18.000 025 22486.84 163.73 41468.64 88888.00 2024-01-25 09:05:19.000 025 22486.83 163.75 41468.59 88888.00 2024-01-25 09:05:20.000 025 22486.84 163.75 41468.54 47557.64 2024-01-25 09:05:21.000 025 22486.85 163.72 41468.56 88888.00 2024-01-25 09:05:22.000 025 22486.81 163.67 41468.64 88888.00 2024-01-25 09:05:23.000 025 22486.77 163.63 41468.67 88888.00 2024-01-25 09:05:24.000 025 22486.77 163.62 41468.66 88888.00 2024-01-25 09:05:25.000 025 22486.76 163.59 41468.64 47557.66 2024-01-25 09:05:26.000 025 22486.74 163.57 41468.61 88888.00 2024-01-25 09:05:27.000 025 22486.74 163.62 41468.61 88888.00 2024-01-25 09:05:28.000 025 22486.78 163.71 41468.63 88888.00 2024-01-25 09:05:29.000 025 22486.83 163.76 41468.64 88888.00 2024-01-25 09:05:30.000 025 22486.82 163.74 41468.64 47557.64 2024-01-25 09:05:31.000 025 22486.79 163.69 41468.69 88888.00 2024-01-25 09:05:32.000 025 22486.76 163.64 41468.76 88888.00 2024-01-25 09:05:33.000 025 22486.74 163.63 41468.78 88888.00 2024-01-25 09:05:34.000 025 22486.79 163.72 41468.79 88888.00 2024-01-25 09:05:35.000 025 22486.85 163.84 41468.82 47557.60 2024-01-25 09:05:36.000 025 22486.83 163.91 41468.77 88888.00 2024-01-25 09:05:37.000 025 22486.72 163.90 41468.66 88888.00 2024-01-25 09:05:38.000 025 22486.68 163.88 41468.64 88888.00 2024-01-25 09:05:39.000 025 22486.67 163.83 41468.66 88888.00 2024-01-25 09:05:40.000 025 22486.66 163.71 41468.65 47557.63 2024-01-25 09:05:41.000 025 22486.68 163.64 41468.65 88888.00 2024-01-25 09:05:42.000 025 22486.72 163.64 41468.71 88888.00 2024-01-25 09:05:43.000 025 22486.71 163.72 41468.84 88888.00 2024-01-25 09:05:44.000 025 22486.70 163.79 41468.93 88888.00 2024-01-25 09:05:45.000 025 22486.71 163.79 41468.90 47557.58 2024-01-25 09:05:46.000 025 22486.72 163.75 41468.83 88888.00 2024-01-25 09:05:47.000 025 22486.72 163.69 41468.80 88888.00 2024-01-25 09:05:48.000 025 22486.75 163.67 41468.85 88888.00 2024-01-25 09:05:49.000 025 22486.77 163.68 41468.90 88888.00 2024-01-25 09:05:50.000 025 22486.76 163.68 41468.93 47557.61 2024-01-25 09:05:51.000 025 22486.72 163.72 41468.94 88888.00 2024-01-25 09:05:52.000 025 22486.70 163.78 41468.98 88888.00 2024-01-25 09:05:53.000 025 22486.71 163.80 41468.98 88888.00 2024-01-25 09:05:54.000 025 22486.71 163.78 41468.89 88888.00 2024-01-25 09:05:55.000 025 22486.68 163.76 41468.79 47557.60 2024-01-25 09:05:56.000 025 22486.65 163.74 41468.74 88888.00 2024-01-25 09:05:57.000 025 22486.60 163.70 41468.73 88888.00 2024-01-25 09:05:58.000 025 22486.55 163.69 41468.72 88888.00 2024-01-25 09:05:59.000 025 22486.53 163.74 41468.76 88888.00 2024-01-25 09:06:00.000 025 22486.56 163.83 41468.84 47557.60 2024-01-25 09:06:01.000 025 22486.58 163.91 41468.88 88888.00 2024-01-25 09:06:02.000 025 22486.59 163.90 41468.83 88888.00 2024-01-25 09:06:03.000 025 22486.60 163.84 41468.76 88888.00 2024-01-25 09:06:04.000 025 22486.58 163.81 41468.71 88888.00 2024-01-25 09:06:05.000 025 22486.56 163.80 41468.69 47557.58 2024-01-25 09:06:06.000 025 22486.55 163.80 41468.68 88888.00 2024-01-25 09:06:07.000 025 22486.53 163.78 41468.71 88888.00 2024-01-25 09:06:08.000 025 22486.51 163.79 41468.79 88888.00 2024-01-25 09:06:09.000 025 22486.52 163.84 41468.85 88888.00 2024-01-25 09:06:10.000 025 22486.52 163.88 41468.84 47557.54 2024-01-25 09:06:11.000 025 22486.49 163.90 41468.80 88888.00 2024-01-25 09:06:12.000 025 22486.45 163.88 41468.69 88888.00 2024-01-25 09:06:13.000 025 22486.44 163.88 41468.59 88888.00 2024-01-25 09:06:14.000 025 22486.47 163.91 41468.64 88888.00 2024-01-25 09:06:15.000 025 22486.48 163.94 41468.77 47557.51 2024-01-25 09:06:16.000 025 22486.48 163.98 41468.81 88888.00 2024-01-25 09:06:17.000 025 22486.49 164.03 41468.80 88888.00 2024-01-25 09:06:18.000 025 22486.52 164.06 41468.77 88888.00 2024-01-25 09:06:19.000 025 22486.52 164.08 41468.74 88888.00 2024-01-25 09:06:20.000 025 22486.50 164.09 41468.77 47557.45 2024-01-25 09:06:21.000 025 22486.45 164.04 41468.77 88888.00 2024-01-25 09:06:22.000 025 22486.42 163.97 41468.72 88888.00 2024-01-25 09:06:23.000 025 22486.43 163.92 41468.68 88888.00 2024-01-25 09:06:24.000 025 22486.46 163.97 41468.64 88888.00 2024-01-25 09:06:25.000 025 22486.47 164.08 41468.61 47557.47 2024-01-25 09:06:26.000 025 22486.44 164.17 41468.62 88888.00 2024-01-25 09:06:27.000 025 22486.43 164.17 41468.68 88888.00 2024-01-25 09:06:28.000 025 22486.43 164.09 41468.72 88888.00 2024-01-25 09:06:29.000 025 22486.42 164.01 41468.70 88888.00 2024-01-25 09:06:30.000 025 22486.40 163.93 41468.63 47557.47 2024-01-25 09:06:31.000 025 22486.40 163.94 41468.57 88888.00 2024-01-25 09:06:32.000 025 22486.44 164.05 41468.61 88888.00 2024-01-25 09:06:33.000 025 22486.48 164.16 41468.68 88888.00 2024-01-25 09:06:34.000 025 22486.51 164.19 41468.68 88888.00 2024-01-25 09:06:35.000 025 22486.54 164.22 41468.65 47557.43 2024-01-25 09:06:36.000 025 22486.53 164.26 41468.61 88888.00 2024-01-25 09:06:37.000 025 22486.51 164.25 41468.57 88888.00 2024-01-25 09:06:38.000 025 22486.50 164.21 41468.54 88888.00 2024-01-25 09:06:39.000 025 22486.48 164.21 41468.52 88888.00 2024-01-25 09:06:40.000 025 22486.45 164.25 41468.55 47557.41 2024-01-25 09:06:41.000 025 22486.43 164.31 41468.62 88888.00 2024-01-25 09:06:42.000 025 22486.40 164.34 41468.66 88888.00 2024-01-25 09:06:43.000 025 22486.37 164.29 41468.59 88888.00 2024-01-25 09:06:44.000 025 22486.38 164.24 41468.56 88888.00 2024-01-25 09:06:45.000 025 22486.37 164.21 41468.65 47557.38 2024-01-25 09:06:46.000 025 22486.31 164.19 41468.71 88888.00 2024-01-25 09:06:47.000 025 22486.24 164.23 41468.70 88888.00 2024-01-25 09:06:48.000 025 22486.21 164.28 41468.66 88888.00 2024-01-25 09:06:49.000 025 22486.26 164.27 41468.70 88888.00 2024-01-25 09:06:50.000 025 22486.33 164.27 41468.81 47557.39 2024-01-25 09:06:51.000 025 22486.34 164.30 41468.83 88888.00 2024-01-25 09:06:52.000 025 22486.34 164.30 41468.80 88888.00 2024-01-25 09:06:53.000 025 22486.38 164.27 41468.78 88888.00 2024-01-25 09:06:54.000 025 22486.39 164.22 41468.69 88888.00 2024-01-25 09:06:55.000 025 22486.32 164.14 41468.56 47557.35 2024-01-25 09:06:56.000 025 22486.24 164.07 41468.50 88888.00 2024-01-25 09:06:57.000 025 22486.20 164.06 41468.48 88888.00 2024-01-25 09:06:58.000 025 22486.16 164.11 41468.50 88888.00 2024-01-25 09:06:59.000 025 22486.16 164.21 41468.59 88888.00 2024-01-25 09:07:00.000 025 22486.19 164.28 41468.64 47557.36 2024-01-25 09:07:01.000 025 22486.20 164.23 41468.59 88888.00 2024-01-25 09:07:02.000 025 22486.19 164.10 41468.55 88888.00 2024-01-25 09:07:03.000 025 22486.20 164.01 41468.52 88888.00 2024-01-25 09:07:04.000 025 22486.21 163.99 41468.46 88888.00 2024-01-25 09:07:05.000 025 22486.20 164.02 41468.46 47557.36 2024-01-25 09:07:06.000 025 22486.21 164.10 41468.61 88888.00 2024-01-25 09:07:07.000 025 22486.24 164.16 41468.73 88888.00 2024-01-25 09:07:08.000 025 22486.26 164.19 41468.70 88888.00 2024-01-25 09:07:09.000 025 22486.28 164.24 41468.66 88888.00 2024-01-25 09:07:10.000 025 22486.29 164.25 41468.68 47557.30 2024-01-25 09:07:11.000 025 22486.30 164.19 41468.66 88888.00 2024-01-25 09:07:12.000 025 22486.35 164.16 41468.64 88888.00 2024-01-25 09:07:13.000 025 22486.35 164.16 41468.62 88888.00 2024-01-25 09:07:14.000 025 22486.27 164.15 41468.57 88888.00 2024-01-25 09:07:15.000 025 22486.23 164.19 41468.59 47557.34 2024-01-25 09:07:16.000 025 22486.28 164.26 41468.66 88888.00 2024-01-25 09:07:17.000 025 22486.33 164.30 41468.70 88888.00 2024-01-25 09:07:18.000 025 22486.28 164.23 41468.66 88888.00 2024-01-25 09:07:19.000 025 22486.20 164.15 41468.57 88888.00 2024-01-25 09:07:20.000 025 22486.16 164.09 41468.51 47557.24 2024-01-25 09:07:21.000 025 22486.13 164.06 41468.49 88888.00 2024-01-25 09:07:22.000 025 22486.16 164.09 41468.46 88888.00 2024-01-25 09:07:23.000 025 22486.18 164.16 41468.44 88888.00 2024-01-25 09:07:24.000 025 22486.18 164.18 41468.46 88888.00 2024-01-25 09:07:25.000 025 22486.22 164.15 41468.54 47557.23 2024-01-25 09:07:26.000 025 22486.28 164.11 41468.54 88888.00 2024-01-25 09:07:27.000 025 22486.34 164.10 41468.43 88888.00 2024-01-25 09:07:28.000 025 22486.42 164.09 41468.31 88888.00 2024-01-25 09:07:29.000 025 22486.52 164.06 41468.16 88888.00 2024-01-25 09:07:30.000 025 22486.71 163.98 41467.88 47556.80 2024-01-25 09:07:31.000 025 22487.06 163.70 41467.34 88888.00 2024-01-25 09:07:32.000 025 22487.27 163.20 41466.54 88888.00 2024-01-25 09:07:33.000 025 22486.91 162.87 41465.87 88888.00 2024-01-25 09:07:34.000 025 22486.26 163.12 41465.88 88888.00 2024-01-25 09:07:35.000 025 22485.92 163.59 41466.53 47556.38 2024-01-25 09:07:36.000 025 22485.95 163.83 41467.25 88888.00 2024-01-25 09:07:37.000 025 22486.08 163.90 41467.75 88888.00 2024-01-25 09:07:38.000 025 22486.15 163.99 41468.10 88888.00 2024-01-25 09:07:39.000 025 22486.13 164.09 41468.37 88888.00 2024-01-25 09:07:40.000 025 22486.09 164.14 41468.51 47557.11 2024-01-25 09:07:41.000 025 22486.04 164.16 41468.53 88888.00 2024-01-25 09:07:42.000 025 22486.00 164.18 41468.54 88888.00 2024-01-25 09:07:43.000 025 22485.98 164.19 41468.50 88888.00 2024-01-25 09:07:44.000 025 22485.98 164.16 41468.39 88888.00 2024-01-25 09:07:45.000 025 22486.00 164.08 41468.31 47557.18 2024-01-25 09:07:46.000 025 22486.02 164.02 41468.29 88888.00 2024-01-25 09:07:47.000 025 22486.03 164.05 41468.34 88888.00 2024-01-25 09:07:48.000 025 22486.07 164.17 41468.45 88888.00 2024-01-25 09:07:49.000 025 22486.08 164.26 41468.56 88888.00 2024-01-25 09:07:50.000 025 22486.10 164.22 41468.58 47557.22 2024-01-25 09:07:51.000 025 22486.13 164.12 41468.54 88888.00 2024-01-25 09:07:52.000 025 22486.10 164.03 41468.41 88888.00 2024-01-25 09:07:53.000 025 22486.02 164.00 41468.24 88888.00 2024-01-25 09:07:54.000 025 22485.98 164.00 41468.15 88888.00 2024-01-25 09:07:55.000 025 22485.99 164.05 41468.20 47557.19 2024-01-25 09:07:56.000 025 22486.03 164.14 41468.26 88888.00 2024-01-25 09:07:57.000 025 22486.08 164.20 41468.27 88888.00 2024-01-25 09:07:58.000 025 22486.11 164.20 41468.29 88888.00 2024-01-25 09:07:59.000 025 22486.08 164.19 41468.31 88888.00 2024-01-25 09:08:00.000 025 22486.03 164.21 41468.32 47557.16 2024-01-25 09:08:01.000 025 22485.99 164.18 41468.26 88888.00 2024-01-25 09:08:02.000 025 22485.94 164.12 41468.12 88888.00 2024-01-25 09:08:03.000 025 22485.91 164.08 41468.02 88888.00 2024-01-25 09:08:04.000 025 22485.94 164.09 41468.11 88888.00 2024-01-25 09:08:05.000 025 22486.02 164.13 41468.34 47557.11 2024-01-25 09:08:06.000 025 22486.06 164.14 41468.44 88888.00 2024-01-25 09:08:07.000 025 22486.06 164.16 41468.43 88888.00 2024-01-25 09:08:08.000 025 22486.04 164.22 41468.49 88888.00 2024-01-25 09:08:09.000 025 22486.01 164.23 41468.51 88888.00 2024-01-25 09:08:10.000 025 22485.98 164.15 41468.41 47557.11 2024-01-25 09:08:11.000 025 22485.97 164.06 41468.33 88888.00 2024-01-25 09:08:12.000 025 22485.98 164.02 41468.35 88888.00 2024-01-25 09:08:13.000 025 22486.01 164.06 41468.46 88888.00 2024-01-25 09:08:14.000 025 22486.04 164.14 41468.53 88888.00 2024-01-25 09:08:15.000 025 22486.06 164.18 41468.52 47557.13 2024-01-25 09:08:16.000 025 22486.06 164.15 41468.44 88888.00 2024-01-25 09:08:17.000 025 22486.03 164.11 41468.31 88888.00 2024-01-25 09:08:18.000 025 22485.97 164.06 41468.23 88888.00 2024-01-25 09:08:19.000 025 22485.93 164.02 41468.19 88888.00 2024-01-25 09:08:20.000 025 22485.90 164.01 41468.14 47557.07 2024-01-25 09:08:21.000 025 22485.89 164.02 41468.14 88888.00 2024-01-25 09:08:22.000 025 22485.92 164.05 41468.26 88888.00 2024-01-25 09:08:23.000 025 22485.98 164.07 41468.39 88888.00 2024-01-25 09:08:24.000 025 22485.98 164.05 41468.42 88888.00 2024-01-25 09:08:25.000 025 22485.92 164.03 41468.36 47557.09 2024-01-25 09:08:26.000 025 22485.89 164.01 41468.31 88888.00 2024-01-25 09:08:27.000 025 22485.86 163.95 41468.31 88888.00 2024-01-25 09:08:28.000 025 22485.84 163.90 41468.33 88888.00 2024-01-25 09:08:29.000 025 22485.85 163.94 41468.42 88888.00 2024-01-25 09:08:30.000 025 22485.89 163.98 41468.51 47557.04 2024-01-25 09:08:31.000 025 22485.89 163.96 41468.50 88888.00 2024-01-25 09:08:32.000 025 22485.87 163.89 41468.46 88888.00 2024-01-25 09:08:33.000 025 22485.84 163.83 41468.35 88888.00 2024-01-25 09:08:34.000 025 22485.79 163.82 41468.18 88888.00 2024-01-25 09:08:35.000 025 22485.76 163.86 41468.12 47557.04 2024-01-25 09:08:36.000 025 22485.77 163.84 41468.14 88888.00 2024-01-25 09:08:37.000 025 22485.81 163.79 41468.18 88888.00 2024-01-25 09:08:38.000 025 22485.86 163.82 41468.25 88888.00 2024-01-25 09:08:39.000 025 22485.87 163.88 41468.32 88888.00 2024-01-25 09:08:40.000 025 22485.88 163.93 41468.33 47557.04 2024-01-25 09:08:41.000 025 22485.86 163.96 41468.28 88888.00 2024-01-25 09:08:42.000 025 22485.84 163.97 41468.18 88888.00 2024-01-25 09:08:43.000 025 22485.83 164.00 41468.11 88888.00 2024-01-25 09:08:44.000 025 22485.84 164.01 41468.11 88888.00 2024-01-25 09:08:45.000 025 22485.87 164.01 41468.09 47557.02 2024-01-25 09:08:46.000 025 22485.88 164.02 41468.07 88888.00 2024-01-25 09:08:47.000 025 22485.85 164.06 41468.14 88888.00 2024-01-25 09:08:48.000 025 22485.85 164.13 41468.24 88888.00 2024-01-25 09:08:49.000 025 22485.84 164.14 41468.27 88888.00 2024-01-25 09:08:50.000 025 22485.80 164.03 41468.21 47556.97 2024-01-25 09:08:51.000 025 22485.78 163.91 41468.12 88888.00 2024-01-25 09:08:52.000 025 22485.78 163.87 41468.09 88888.00 2024-01-25 09:08:53.000 025 22485.80 163.90 41468.13 88888.00 2024-01-25 09:08:54.000 025 22485.81 163.91 41468.14 88888.00 2024-01-25 09:08:55.000 025 22485.81 163.91 41468.15 47556.92 2024-01-25 09:08:56.000 025 22485.82 163.93 41468.27 88888.00 2024-01-25 09:08:57.000 025 22485.82 163.92 41468.35 88888.00 2024-01-25 09:08:58.000 025 22485.82 163.90 41468.32 88888.00 2024-01-25 09:08:59.000 025 22485.83 163.91 41468.31 88888.00 2024-01-25 09:09:00.000 025 22485.85 163.91 41468.35 47557.00 2024-01-25 09:09:01.000 025 22485.86 163.89 41468.34 88888.00 2024-01-25 09:09:02.000 025 22485.88 163.84 41468.29 88888.00 2024-01-25 09:09:03.000 025 22485.92 163.80 41468.29 88888.00 2024-01-25 09:09:04.000 025 22486.00 163.84 41468.35 88888.00 2024-01-25 09:09:05.000 025 22486.03 163.87 41468.41 47557.00 2024-01-25 09:09:06.000 025 22486.01 163.81 41468.45 88888.00 2024-01-25 09:09:07.000 025 22485.98 163.72 41468.43 88888.00 2024-01-25 09:09:08.000 025 22485.96 163.69 41468.39 88888.00 2024-01-25 09:09:09.000 025 22485.99 163.73 41468.36 88888.00 2024-01-25 09:09:10.000 025 22486.04 163.79 41468.34 47556.98 2024-01-25 09:09:11.000 025 22486.07 163.84 41468.38 88888.00 2024-01-25 09:09:12.000 025 22486.05 163.83 41468.41 88888.00 2024-01-25 09:09:13.000 025 22485.98 163.77 41468.33 88888.00 2024-01-25 09:09:14.000 025 22485.92 163.75 41468.25 88888.00 2024-01-25 09:09:15.000 025 22485.91 163.80 41468.25 47556.91 2024-01-25 09:09:16.000 025 22485.92 163.83 41468.32 88888.00 2024-01-25 09:09:17.000 025 22485.90 163.83 41468.40 88888.00 2024-01-25 09:09:18.000 025 22485.88 163.82 41468.42 88888.00 2024-01-25 09:09:19.000 025 22485.85 163.83 41468.39 88888.00 2024-01-25 09:09:20.000 025 22485.85 163.85 41468.40 47556.92 2024-01-25 09:09:21.000 025 22485.89 163.87 41468.46 88888.00 2024-01-25 09:09:22.000 025 22485.86 163.88 41468.44 88888.00 2024-01-25 09:09:23.000 025 22485.78 163.91 41468.32 88888.00 2024-01-25 09:09:24.000 025 22485.74 163.95 41468.27 88888.00 2024-01-25 09:09:25.000 025 22485.77 163.95 41468.26 47556.89 2024-01-25 09:09:26.000 025 22485.81 163.91 41468.27 88888.00 2024-01-25 09:09:27.000 025 22485.84 163.91 41468.31 88888.00 2024-01-25 09:09:28.000 025 22485.87 163.95 41468.40 88888.00 2024-01-25 09:09:29.000 025 22485.92 164.00 41468.49 88888.00 2024-01-25 09:09:30.000 025 22486.00 164.06 41468.50 47556.87 2024-01-25 09:09:31.000 025 22486.01 164.04 41468.46 88888.00 2024-01-25 09:09:32.000 025 22485.94 163.97 41468.40 88888.00 2024-01-25 09:09:33.000 025 22485.88 163.93 41468.30 88888.00 2024-01-25 09:09:34.000 025 22485.86 163.88 41468.20 88888.00 2024-01-25 09:09:35.000 025 22485.87 163.86 41468.21 47556.90 2024-01-25 09:09:36.000 025 22485.89 163.94 41468.34 88888.00 2024-01-25 09:09:37.000 025 22485.90 164.03 41468.42 88888.00 2024-01-25 09:09:38.000 025 22485.87 164.00 41468.36 88888.00 2024-01-25 09:09:39.000 025 22485.84 163.94 41468.36 88888.00 2024-01-25 09:09:40.000 025 22485.80 163.95 41468.44 47556.84 2024-01-25 09:09:41.000 025 22485.75 163.93 41468.45 88888.00 2024-01-25 09:09:42.000 025 22485.75 163.86 41468.40 88888.00 2024-01-25 09:09:43.000 025 22485.77 163.86 41468.37 88888.00 2024-01-25 09:09:44.000 025 22485.79 163.92 41468.39 88888.00 2024-01-25 09:09:45.000 025 22485.79 163.91 41468.42 47556.84 2024-01-25 09:09:46.000 025 22485.77 163.85 41468.41 88888.00 2024-01-25 09:09:47.000 025 22485.77 163.85 41468.41 88888.00 2024-01-25 09:09:48.000 025 22485.78 163.95 41468.43 88888.00 2024-01-25 09:09:49.000 025 22485.81 164.05 41468.43 88888.00 2024-01-25 09:09:50.000 025 22485.80 164.05 41468.43 47556.79 2024-01-25 09:09:51.000 025 22485.78 163.94 41468.45 88888.00 2024-01-25 09:09:52.000 025 22485.75 163.85 41468.44 88888.00 2024-01-25 09:09:53.000 025 22485.73 163.85 41468.43 88888.00 2024-01-25 09:09:54.000 025 22485.73 163.88 41468.41 88888.00 2024-01-25 09:09:55.000 025 22485.74 163.87 41468.37 47556.78 2024-01-25 09:09:56.000 025 22485.78 163.84 41468.36 88888.00 2024-01-25 09:09:57.000 025 22485.80 163.80 41468.41 88888.00 2024-01-25 09:09:58.000 025 22485.75 163.76 41468.46 88888.00 2024-01-25 09:09:59.000 025 22485.69 163.74 41468.47 88888.00 2024-01-25 09:10:00.000 025 22485.70 163.71 41468.43 47556.85 2024-01-25 09:10:01.000 025 22485.74 163.69 41468.38 88888.00 2024-01-25 09:10:02.000 025 22485.78 163.69 41468.40 88888.00 2024-01-25 09:10:03.000 025 22485.80 163.71 41468.45 88888.00 2024-01-25 09:10:04.000 025 22485.82 163.73 41468.46 88888.00 2024-01-25 09:10:05.000 025 22485.82 163.74 41468.39 47556.82 2024-01-25 09:10:06.000 025 22485.81 163.76 41468.31 88888.00 2024-01-25 09:10:07.000 025 22485.78 163.78 41468.31 88888.00 2024-01-25 09:10:08.000 025 22485.76 163.77 41468.31 88888.00 2024-01-25 09:10:09.000 025 22485.75 163.74 41468.27 88888.00 2024-01-25 09:10:10.000 025 22485.74 163.72 41468.21 47556.79 2024-01-25 09:10:11.000 025 22485.72 163.72 41468.20 88888.00 2024-01-25 09:10:12.000 025 22485.72 163.78 41468.27 88888.00 2024-01-25 09:10:13.000 025 22485.74 163.87 41468.38 88888.00 2024-01-25 09:10:14.000 025 22485.73 163.91 41468.43 88888.00 2024-01-25 09:10:15.000 025 22485.72 163.91 41468.38 47556.73 2024-01-25 09:10:16.000 025 22485.74 163.92 41468.30 88888.00 2024-01-25 09:10:17.000 025 22485.76 163.93 41468.27 88888.00 2024-01-25 09:10:18.000 025 22485.79 163.94 41468.34 88888.00 2024-01-25 09:10:19.000 025 22485.79 163.92 41468.41 88888.00 2024-01-25 09:10:20.000 025 22485.76 163.85 41468.38 47556.77 2024-01-25 09:10:21.000 025 22485.72 163.82 41468.39 88888.00 2024-01-25 09:10:22.000 025 22485.66 163.85 41468.48 88888.00 2024-01-25 09:10:23.000 025 22485.60 163.88 41468.43 88888.00 2024-01-25 09:10:24.000 025 22485.60 163.91 41468.34 88888.00 2024-01-25 09:10:25.000 025 22485.65 163.90 41468.34 47556.80 2024-01-25 09:10:26.000 025 22485.67 163.81 41468.40 88888.00 2024-01-25 09:10:27.000 025 22485.68 163.72 41468.45 88888.00 2024-01-25 09:10:28.000 025 22485.67 163.68 41468.40 88888.00 2024-01-25 09:10:29.000 025 22485.66 163.68 41468.32 88888.00 2024-01-25 09:10:30.000 025 22485.65 163.70 41468.23 47556.75 2024-01-25 09:10:31.000 025 22485.62 163.72 41468.16 88888.00 2024-01-25 09:10:32.000 025 22485.60 163.74 41468.15 88888.00 2024-01-25 09:10:33.000 025 22485.62 163.74 41468.17 88888.00 2024-01-25 09:10:34.000 025 22485.64 163.67 41468.18 88888.00 2024-01-25 09:10:35.000 025 22485.62 163.59 41468.21 47556.78 2024-01-25 09:10:36.000 025 22485.63 163.58 41468.23 88888.00 2024-01-25 09:10:37.000 025 22485.69 163.64 41468.26 88888.00 2024-01-25 09:10:38.000 025 22485.74 163.73 41468.33 88888.00 2024-01-25 09:10:39.000 025 22485.73 163.76 41468.36 88888.00 2024-01-25 09:10:40.000 025 22485.66 163.67 41468.28 47556.79 2024-01-25 09:10:41.000 025 22485.58 163.57 41468.19 88888.00 2024-01-25 09:10:42.000 025 22485.57 163.56 41468.19 88888.00 2024-01-25 09:10:43.000 025 22485.56 163.56 41468.18 88888.00 2024-01-25 09:10:44.000 025 22485.53 163.53 41468.12 88888.00 2024-01-25 09:10:45.000 025 22485.53 163.54 41468.07 47556.82 2024-01-25 09:10:46.000 025 22485.57 163.59 41468.10 88888.00 2024-01-25 09:10:47.000 025 22485.58 163.58 41468.11 88888.00 2024-01-25 09:10:48.000 025 22485.58 163.55 41468.08 88888.00 2024-01-25 09:10:49.000 025 22485.62 163.54 41468.09 88888.00 2024-01-25 09:10:50.000 025 22485.64 163.50 41468.08 47556.79 2024-01-25 09:10:51.000 025 22485.62 163.44 41468.06 88888.00 2024-01-25 09:10:52.000 025 22485.60 163.41 41468.07 88888.00 2024-01-25 09:10:53.000 025 22485.62 163.43 41468.14 88888.00 2024-01-25 09:10:54.000 025 22485.70 163.51 41468.24 88888.00 2024-01-25 09:10:55.000 025 22485.73 163.54 41468.23 47556.79 2024-01-25 09:10:56.000 025 22485.66 163.49 41468.13 88888.00 2024-01-25 09:10:57.000 025 22485.62 163.49 41468.12 88888.00 2024-01-25 09:10:58.000 025 22485.64 163.58 41468.22 88888.00 2024-01-25 09:10:59.000 025 22485.69 163.66 41468.31 88888.00 2024-01-25 09:11:00.000 025 22485.69 163.65 41468.31 47556.73 2024-01-25 09:11:01.000 025 22485.68 163.59 41468.28 88888.00 2024-01-25 09:11:02.000 025 22485.70 163.60 41468.31 88888.00 2024-01-25 09:11:03.000 025 22485.74 163.69 41468.37 88888.00 2024-01-25 09:11:04.000 025 22485.73 163.78 41468.41 88888.00 2024-01-25 09:11:05.000 025 22485.72 163.82 41468.43 47556.76 2024-01-25 09:11:06.000 025 22485.75 163.81 41468.46 88888.00 2024-01-25 09:11:07.000 025 22485.78 163.73 41468.44 88888.00 2024-01-25 09:11:08.000 025 22485.78 163.63 41468.43 88888.00 2024-01-25 09:11:09.000 025 22485.77 163.60 41468.44 88888.00 2024-01-25 09:11:10.000 025 22485.74 163.61 41468.43 47556.77 2024-01-25 09:11:11.000 025 22485.76 163.61 41468.36 88888.00 2024-01-25 09:11:12.000 025 22485.81 163.59 41468.27 88888.00 2024-01-25 09:11:13.000 025 22485.82 163.54 41468.18 88888.00 2024-01-25 09:11:14.000 025 22485.86 163.53 41468.19 88888.00 2024-01-25 09:11:15.000 025 22485.92 163.55 41468.27 47556.76 2024-01-25 09:11:16.000 025 22485.94 163.50 41468.31 88888.00 2024-01-25 09:11:17.000 025 22485.90 163.43 41468.30 88888.00 2024-01-25 09:11:18.000 025 22485.88 163.41 41468.28 88888.00 2024-01-25 09:11:19.000 025 22485.93 163.45 41468.32 88888.00 2024-01-25 09:11:20.000 025 22485.96 163.46 41468.33 47556.80 2024-01-25 09:11:21.000 025 22485.99 163.45 41468.35 88888.00 2024-01-25 09:11:22.000 025 22486.06 163.47 41468.41 88888.00 2024-01-25 09:11:23.000 025 22486.10 163.45 41468.41 88888.00 2024-01-25 09:11:24.000 025 22486.07 163.35 41468.33 88888.00 2024-01-25 09:11:25.000 025 22486.04 163.29 41468.28 47556.84 2024-01-25 09:11:26.000 025 22486.03 163.28 41468.27 88888.00 2024-01-25 09:11:27.000 025 22486.05 163.26 41468.30 88888.00 2024-01-25 09:11:28.000 025 22486.10 163.27 41468.39 88888.00 2024-01-25 09:11:29.000 025 22486.09 163.29 41468.44 88888.00 2024-01-25 09:11:30.000 025 22486.05 163.33 41468.40 47556.87 2024-01-25 09:11:31.000 025 22486.05 163.35 41468.32 88888.00 2024-01-25 09:11:32.000 025 22486.06 163.30 41468.22 88888.00 2024-01-25 09:11:33.000 025 22486.03 163.23 41468.16 88888.00 2024-01-25 09:11:34.000 025 22486.00 163.22 41468.16 88888.00 2024-01-25 09:11:35.000 025 22486.03 163.26 41468.21 47556.79 2024-01-25 09:11:36.000 025 22486.06 163.28 41468.23 88888.00 2024-01-25 09:11:37.000 025 22486.02 163.29 41468.24 88888.00 2024-01-25 09:11:38.000 025 22485.98 163.34 41468.27 88888.00 2024-01-25 09:11:39.000 025 22485.96 163.37 41468.27 88888.00 2024-01-25 09:11:40.000 025 22485.94 163.34 41468.14 47556.80 2024-01-25 09:11:41.000 025 22485.92 163.32 41468.04 88888.00 2024-01-25 09:11:42.000 025 22485.90 163.36 41468.06 88888.00 2024-01-25 09:11:43.000 025 22485.91 163.40 41468.16 88888.00 2024-01-25 09:11:44.000 025 22485.94 163.43 41468.23 88888.00 2024-01-25 09:11:45.000 025 22485.96 163.43 41468.23 47556.78 2024-01-25 09:11:46.000 025 22485.94 163.41 41468.17 88888.00 2024-01-25 09:11:47.000 025 22485.94 163.37 41468.19 88888.00 2024-01-25 09:11:48.000 025 22485.94 163.33 41468.26 88888.00 2024-01-25 09:11:49.000 025 22485.92 163.28 41468.28 88888.00 2024-01-25 09:11:50.000 025 22485.89 163.22 41468.26 47556.80 2024-01-25 09:11:51.000 025 22485.87 163.16 41468.21 88888.00 2024-01-25 09:11:52.000 025 22485.87 163.16 41468.18 88888.00 2024-01-25 09:11:53.000 025 22485.89 163.18 41468.21 88888.00 2024-01-25 09:11:54.000 025 22485.96 163.19 41468.23 88888.00 2024-01-25 09:11:55.000 025 22486.01 163.18 41468.21 47556.83 2024-01-25 09:11:56.000 025 22486.02 163.15 41468.23 88888.00 2024-01-25 09:11:57.000 025 22486.00 163.12 41468.25 88888.00 2024-01-25 09:11:58.000 025 22486.00 163.11 41468.22 88888.00 2024-01-25 09:11:59.000 025 22486.02 163.10 41468.17 88888.00 2024-01-25 09:12:00.000 025 22486.07 163.09 41468.13 47556.87 2024-01-25 09:12:01.000 025 22486.09 163.12 41468.20 88888.00 2024-01-25 09:12:02.000 025 22486.11 163.15 41468.31 88888.00 2024-01-25 09:12:03.000 025 22486.13 163.07 41468.28 88888.00 2024-01-25 09:12:04.000 025 22486.16 162.97 41468.21 88888.00 2024-01-25 09:12:05.000 025 22486.15 162.92 41468.21 47556.90 2024-01-25 09:12:06.000 025 22486.10 162.89 41468.18 88888.00 2024-01-25 09:12:07.000 025 22486.06 162.85 41468.12 88888.00 2024-01-25 09:12:08.000 025 22486.07 162.89 41468.18 88888.00 2024-01-25 09:12:09.000 025 22486.13 163.04 41468.34 88888.00 2024-01-25 09:12:10.000 025 22486.17 163.15 41468.43 47556.89 2024-01-25 09:12:11.000 025 22486.16 163.14 41468.40 88888.00 2024-01-25 09:12:12.000 025 22486.14 163.04 41468.33 88888.00 2024-01-25 09:12:13.000 025 22486.14 162.96 41468.29 88888.00 2024-01-25 09:12:14.000 025 22486.15 162.94 41468.28 88888.00 2024-01-25 09:12:15.000 025 22486.16 162.92 41468.31 47556.89 2024-01-25 09:12:16.000 025 22486.19 162.91 41468.34 88888.00 2024-01-25 09:12:17.000 025 22486.24 162.97 41468.36 88888.00 2024-01-25 09:12:18.000 025 22486.26 163.04 41468.36 88888.00 2024-01-25 09:12:19.000 025 22486.26 163.07 41468.33 88888.00 2024-01-25 09:12:20.000 025 22486.29 163.08 41468.33 47556.89 2024-01-25 09:12:21.000 025 22486.33 163.07 41468.32 88888.00 2024-01-25 09:12:22.000 025 22486.31 163.04 41468.29 88888.00 2024-01-25 09:12:23.000 025 22486.24 162.98 41468.22 88888.00 2024-01-25 09:12:24.000 025 22486.18 162.90 41468.18 88888.00 2024-01-25 09:12:25.000 025 22486.19 162.87 41468.21 47556.91 2024-01-25 09:12:26.000 025 22486.22 162.91 41468.31 88888.00 2024-01-25 09:12:27.000 025 22486.23 162.97 41468.31 88888.00 2024-01-25 09:12:28.000 025 22486.23 162.97 41468.27 88888.00 2024-01-25 09:12:29.000 025 22486.24 162.95 41468.26 88888.00 2024-01-25 09:12:30.000 025 22486.25 162.92 41468.25 47556.96 2024-01-25 09:12:31.000 025 22486.27 162.87 41468.21 88888.00 2024-01-25 09:12:32.000 025 22486.27 162.80 41468.17 88888.00 2024-01-25 09:12:33.000 025 22486.31 162.82 41468.19 88888.00 2024-01-25 09:12:34.000 025 22486.41 162.98 41468.32 88888.00 2024-01-25 09:12:35.000 025 22486.47 163.09 41468.41 47556.94 2024-01-25 09:12:36.000 025 22486.47 163.02 41468.40 88888.00 2024-01-25 09:12:37.000 025 22486.47 162.89 41468.43 88888.00 2024-01-25 09:12:38.000 025 22486.48 162.80 41468.44 88888.00 2024-01-25 09:12:39.000 025 22486.44 162.77 41468.34 88888.00 2024-01-25 09:12:40.000 025 22486.42 162.73 41468.23 47557.00 2024-01-25 09:12:41.000 025 22486.49 162.74 41468.20 88888.00 2024-01-25 09:12:42.000 025 22486.56 162.80 41468.27 88888.00 2024-01-25 09:12:43.000 025 22486.60 162.81 41468.31 88888.00 2024-01-25 09:12:44.000 025 22486.58 162.78 41468.24 88888.00 2024-01-25 09:12:45.000 025 22486.53 162.75 41468.18 47556.95 2024-01-25 09:12:46.000 025 22486.52 162.73 41468.14 88888.00 2024-01-25 09:12:47.000 025 22486.53 162.73 41468.09 88888.00 2024-01-25 09:12:48.000 025 22486.53 162.74 41468.06 88888.00 2024-01-25 09:12:49.000 025 22486.54 162.79 41468.09 88888.00 2024-01-25 09:12:50.000 025 22486.51 162.83 41468.12 47556.97 2024-01-25 09:12:51.000 025 22486.48 162.82 41468.13 88888.00 2024-01-25 09:12:52.000 025 22486.47 162.82 41468.13 88888.00 2024-01-25 09:12:53.000 025 22486.48 162.83 41468.12 88888.00 2024-01-25 09:12:54.000 025 22486.50 162.82 41468.09 88888.00 2024-01-25 09:12:55.000 025 22486.51 162.79 41468.04 47556.93 2024-01-25 09:12:56.000 025 22486.50 162.77 41468.04 88888.00 2024-01-25 09:12:57.000 025 22486.48 162.78 41468.04 88888.00 2024-01-25 09:12:58.000 025 22486.50 162.80 41468.00 88888.00 2024-01-25 09:12:59.000 025 22486.57 162.88 41468.09 88888.00 2024-01-25 09:13:00.000 025 22486.64 162.95 41468.24 47556.97 2024-01-25 09:13:01.000 025 22486.64 162.98 41468.32 88888.00 2024-01-25 09:13:02.000 025 22486.60 162.98 41468.34 88888.00 2024-01-25 09:13:03.000 025 22486.53 162.93 41468.27 88888.00 2024-01-25 09:13:04.000 025 22486.45 162.90 41468.18 88888.00 2024-01-25 09:13:05.000 025 22486.39 162.92 41468.14 47556.95 2024-01-25 09:13:06.000 025 22486.38 162.95 41468.16 88888.00 2024-01-25 09:13:07.000 025 22486.42 162.98 41468.22 88888.00 2024-01-25 09:13:08.000 025 22486.46 163.05 41468.29 88888.00 2024-01-25 09:13:09.000 025 22486.47 163.12 41468.29 88888.00 2024-01-25 09:13:10.000 025 22486.47 163.15 41468.26 47556.94 2024-01-25 09:13:11.000 025 22486.49 163.12 41468.20 88888.00 2024-01-25 09:13:12.000 025 22486.50 163.07 41468.11 88888.00 2024-01-25 09:13:13.000 025 22486.50 163.09 41468.05 88888.00 2024-01-25 09:13:14.000 025 22486.50 163.08 41468.01 88888.00 2024-01-25 09:13:15.000 025 22486.52 163.06 41468.00 47556.92 2024-01-25 09:13:16.000 025 22486.54 163.08 41468.06 88888.00 2024-01-25 09:13:17.000 025 22486.51 163.07 41468.10 88888.00 2024-01-25 09:13:18.000 025 22486.46 163.02 41468.08 88888.00 2024-01-25 09:13:19.000 025 22486.47 163.02 41468.07 88888.00 2024-01-25 09:13:20.000 025 22486.49 163.01 41468.06 47556.92 2024-01-25 09:13:21.000 025 22486.44 162.97 41468.04 88888.00 2024-01-25 09:13:22.000 025 22486.40 162.94 41468.05 88888.00 2024-01-25 09:13:23.000 025 22486.46 162.91 41468.09 88888.00 2024-01-25 09:13:24.000 025 22486.57 162.93 41468.15 88888.00 2024-01-25 09:13:25.000 025 22486.65 163.00 41468.22 47557.03 2024-01-25 09:13:26.000 025 22486.66 163.03 41468.28 88888.00 2024-01-25 09:13:27.000 025 22486.67 162.97 41468.29 88888.00 2024-01-25 09:13:28.000 025 22486.68 162.87 41468.26 88888.00 2024-01-25 09:13:29.000 025 22486.69 162.75 41468.21 88888.00 2024-01-25 09:13:30.000 025 22486.74 162.64 41468.19 47557.13 2024-01-25 09:13:31.000 025 22486.82 162.59 41468.22 88888.00 2024-01-25 09:13:32.000 025 22486.89 162.61 41468.29 88888.00 2024-01-25 09:13:33.000 025 22486.95 162.60 41468.35 88888.00 2024-01-25 09:13:34.000 025 22486.98 162.56 41468.34 88888.00 2024-01-25 09:13:35.000 025 22486.97 162.47 41468.21 47557.24 2024-01-25 09:13:36.000 025 22486.97 162.32 41468.06 88888.00 2024-01-25 09:13:37.000 025 22487.03 162.22 41468.04 88888.00 2024-01-25 09:13:38.000 025 22487.13 162.18 41468.17 88888.00 2024-01-25 09:13:39.000 025 22487.21 162.18 41468.27 88888.00 2024-01-25 09:13:40.000 025 22487.23 162.19 41468.29 47557.41 2024-01-25 09:13:41.000 025 22487.28 162.21 41468.34 88888.00 2024-01-25 09:13:42.000 025 22487.35 162.19 41468.41 88888.00 2024-01-25 09:13:43.000 025 22487.37 162.14 41468.43 88888.00 2024-01-25 09:13:44.000 025 22487.38 162.12 41468.38 88888.00 2024-01-25 09:13:45.000 025 22487.42 162.07 41468.34 47557.45 2024-01-25 09:13:46.000 025 22487.46 161.98 41468.27 88888.00 2024-01-25 09:13:47.000 025 22487.49 161.95 41468.21 88888.00 2024-01-25 09:13:48.000 025 22487.49 161.99 41468.20 88888.00 2024-01-25 09:13:49.000 025 22487.50 162.08 41468.25 88888.00 2024-01-25 09:13:50.000 025 22487.50 162.14 41468.31 47557.38 2024-01-25 09:13:51.000 025 22487.48 162.19 41468.38 88888.00 2024-01-25 09:13:52.000 025 22487.47 162.28 41468.38 88888.00 2024-01-25 09:13:53.000 025 22487.43 162.34 41468.31 88888.00 2024-01-25 09:13:54.000 025 22487.35 162.33 41468.23 88888.00 2024-01-25 09:13:55.000 025 22487.29 162.33 41468.18 47557.29 2024-01-25 09:13:56.000 025 22487.26 162.39 41468.11 88888.00 2024-01-25 09:13:57.000 025 22487.27 162.49 41468.14 88888.00 2024-01-25 09:13:58.000 025 22487.25 162.56 41468.22 88888.00 2024-01-25 09:13:59.000 025 22487.23 162.55 41468.25 88888.00 2024-01-25 09:14:00.000 025 22487.22 162.53 41468.21 47557.20 2024-01-25 09:14:01.000 025 22487.18 162.54 41468.14 88888.00 2024-01-25 09:14:02.000 025 22487.11 162.56 41468.09 88888.00 2024-01-25 09:14:03.000 025 22487.05 162.56 41468.07 88888.00 2024-01-25 09:14:04.000 025 22487.03 162.59 41468.12 88888.00 2024-01-25 09:14:05.000 025 22487.06 162.67 41468.21 47557.19 2024-01-25 09:14:06.000 025 22487.09 162.76 41468.29 88888.00 2024-01-25 09:14:07.000 025 22487.08 162.79 41468.26 88888.00 2024-01-25 09:14:08.000 025 22487.05 162.77 41468.21 88888.00 2024-01-25 09:14:09.000 025 22487.02 162.75 41468.22 88888.00 2024-01-25 09:14:10.000 025 22486.99 162.71 41468.23 47557.23 2024-01-25 09:14:11.000 025 22486.97 162.67 41468.21 88888.00 2024-01-25 09:14:12.000 025 22486.97 162.72 41468.16 88888.00 2024-01-25 09:14:13.000 025 22487.02 162.83 41468.12 88888.00 2024-01-25 09:14:14.000 025 22487.12 162.89 41468.18 88888.00 2024-01-25 09:14:15.000 025 22487.18 162.89 41468.25 47557.27 2024-01-25 09:14:16.000 025 22487.19 162.85 41468.23 88888.00 2024-01-25 09:14:17.000 025 22487.19 162.77 41468.18 88888.00 2024-01-25 09:14:18.000 025 22487.19 162.70 41468.17 88888.00 2024-01-25 09:14:19.000 025 22487.17 162.70 41468.20 88888.00 2024-01-25 09:14:20.000 025 22487.12 162.70 41468.21 47557.28 2024-01-25 09:14:21.000 025 22487.06 162.67 41468.14 88888.00 2024-01-25 09:14:22.000 025 22487.03 162.68 41468.14 88888.00 2024-01-25 09:14:23.000 025 22487.07 162.75 41468.29 88888.00 2024-01-25 09:14:24.000 025 22487.12 162.83 41468.39 88888.00 2024-01-25 09:14:25.000 025 22487.11 162.83 41468.37 47557.20 2024-01-25 09:14:26.000 025 22487.00 162.77 41468.29 88888.00 2024-01-25 09:14:27.000 025 22486.91 162.74 41468.21 88888.00 2024-01-25 09:14:28.000 025 22486.89 162.79 41468.16 88888.00 2024-01-25 09:14:29.000 025 22486.88 162.86 41468.14 88888.00 2024-01-25 09:14:30.000 025 22486.83 162.93 41468.18 47557.08 2024-01-25 09:14:31.000 025 22486.81 163.02 41468.29 88888.00 2024-01-25 09:14:32.000 025 22486.85 163.09 41468.35 88888.00 2024-01-25 09:14:33.000 025 22486.86 163.10 41468.29 88888.00 2024-01-25 09:14:34.000 025 22486.82 163.07 41468.14 88888.00 2024-01-25 09:14:35.000 025 22486.78 163.06 41468.05 47557.04 2024-01-25 09:14:36.000 025 22486.75 163.14 41468.06 88888.00 2024-01-25 09:14:37.000 025 22486.72 163.26 41468.15 88888.00 2024-01-25 09:14:38.000 025 22486.74 163.34 41468.27 88888.00 2024-01-25 09:14:39.000 025 22486.80 163.42 41468.36 88888.00 2024-01-25 09:14:40.000 025 22486.78 163.51 41468.36 47556.96 2024-01-25 09:14:41.000 025 22486.72 163.58 41468.26 88888.00 2024-01-25 09:14:42.000 025 22486.66 163.62 41468.14 88888.00 2024-01-25 09:14:43.000 025 22486.60 163.66 41468.02 88888.00 2024-01-25 09:14:44.000 025 22486.52 163.75 41467.98 88888.00 2024-01-25 09:14:45.000 025 22486.46 163.87 41467.99 47556.88 2024-01-25 09:14:46.000 025 22486.43 163.93 41467.95 88888.00 2024-01-25 09:14:47.000 025 22486.41 163.97 41467.94 88888.00 2024-01-25 09:14:48.000 025 22486.41 164.09 41468.04 88888.00 2024-01-25 09:14:49.000 025 22486.38 164.24 41468.11 88888.00 2024-01-25 09:14:50.000 025 22486.31 164.33 41468.12 47556.72 2024-01-25 09:14:51.000 025 22486.24 164.32 41468.12 88888.00 2024-01-25 09:14:52.000 025 22486.17 164.30 41468.11 88888.00 2024-01-25 09:14:53.000 025 22486.07 164.32 41468.09 88888.00 2024-01-25 09:14:54.000 025 22485.95 164.36 41468.00 88888.00 2024-01-25 09:14:55.000 025 22485.88 164.42 41467.93 47556.61 2024-01-25 09:14:56.000 025 22485.90 164.52 41468.00 88888.00 2024-01-25 09:14:57.000 025 22485.93 164.61 41468.10 88888.00 2024-01-25 09:14:58.000 025 22485.92 164.69 41468.12 88888.00 2024-01-25 09:14:59.000 025 22485.91 164.74 41468.08 88888.00 2024-01-25 09:15:00.000 025 22485.86 164.74 41467.97 47556.51 2024-01-25 09:15:01.000 025 22485.78 164.72 41467.83 88888.00 2024-01-25 09:15:02.000 025 22485.74 164.73 41467.79 88888.00 2024-01-25 09:15:03.000 025 22485.75 164.79 41467.84 88888.00 2024-01-25 09:15:04.000 025 22485.77 164.89 41467.93 88888.00 2024-01-25 09:15:05.000 025 22485.78 165.00 41467.94 47556.46 2024-01-25 09:15:06.000 025 22485.80 165.04 41467.89 88888.00 2024-01-25 09:15:07.000 025 22485.86 165.06 41467.88 88888.00 2024-01-25 09:15:08.000 025 22485.90 165.09 41467.92 88888.00 2024-01-25 09:15:09.000 025 22485.89 165.10 41467.95 88888.00 2024-01-25 09:15:10.000 025 22485.87 165.10 41467.96 47556.42 2024-01-25 09:15:11.000 025 22485.84 165.09 41467.98 88888.00 2024-01-25 09:15:12.000 025 22485.76 165.10 41468.01 88888.00 2024-01-25 09:15:13.000 025 22485.68 165.13 41468.02 88888.00 2024-01-25 09:15:14.000 025 22485.69 165.16 41468.00 88888.00 2024-01-25 09:15:15.000 025 22485.72 165.13 41468.02 47556.39 2024-01-25 09:15:16.000 025 22485.73 165.08 41468.02 88888.00 2024-01-25 09:15:17.000 025 22485.71 165.06 41467.94 88888.00 2024-01-25 09:15:18.000 025 22485.66 165.09 41467.87 88888.00 2024-01-25 09:15:19.000 025 22485.58 165.10 41467.85 88888.00 2024-01-25 09:15:20.000 025 22485.53 165.16 41467.86 47556.34 2024-01-25 09:15:21.000 025 22485.54 165.24 41467.89 88888.00 2024-01-25 09:15:22.000 025 22485.59 165.27 41467.91 88888.00 2024-01-25 09:15:23.000 025 22485.58 165.28 41467.93 88888.00 2024-01-25 09:15:24.000 025 22485.56 165.28 41467.93 88888.00 2024-01-25 09:15:25.000 025 22485.57 165.27 41467.94 47556.30 2024-01-25 09:15:26.000 025 22485.58 165.28 41467.97 88888.00 2024-01-25 09:15:27.000 025 22485.60 165.30 41468.02 88888.00 2024-01-25 09:15:28.000 025 22485.61 165.29 41468.06 88888.00 2024-01-25 09:15:29.000 025 22485.62 165.27 41468.06 88888.00 2024-01-25 09:15:30.000 025 22485.64 165.29 41468.06 47556.26 2024-01-25 09:15:31.000 025 22485.61 165.36 41468.07 88888.00 2024-01-25 09:15:32.000 025 22485.51 165.40 41468.02 88888.00 2024-01-25 09:15:33.000 025 22485.43 165.39 41467.93 88888.00 2024-01-25 09:15:34.000 025 22485.41 165.37 41467.89 88888.00 2024-01-25 09:15:35.000 025 22485.42 165.40 41467.95 47556.23 2024-01-25 09:15:36.000 025 22485.44 165.45 41468.02 88888.00 2024-01-25 09:15:37.000 025 22485.40 165.44 41468.08 88888.00 2024-01-25 09:15:38.000 025 22485.35 165.40 41468.15 88888.00 2024-01-25 09:15:39.000 025 22485.36 165.37 41468.18 88888.00 2024-01-25 09:15:40.000 025 22485.40 165.35 41468.13 47556.18 2024-01-25 09:15:41.000 025 22485.38 165.29 41468.00 88888.00 2024-01-25 09:15:42.000 025 22485.35 165.23 41467.90 88888.00 2024-01-25 09:15:43.000 025 22485.37 165.23 41467.91 88888.00 2024-01-25 09:15:44.000 025 22485.38 165.24 41467.99 88888.00 2024-01-25 09:15:45.000 025 22485.36 165.26 41468.01 47556.17 2024-01-25 09:15:46.000 025 22485.35 165.32 41467.96 88888.00 2024-01-25 09:15:47.000 025 22485.33 165.39 41467.89 88888.00 2024-01-25 09:15:48.000 025 22485.30 165.44 41467.86 88888.00 2024-01-25 09:15:49.000 025 22485.30 165.47 41467.82 88888.00 2024-01-25 09:15:50.000 025 22485.34 165.48 41467.75 47556.12 2024-01-25 09:15:51.000 025 22485.34 165.49 41467.72 88888.00 2024-01-25 09:15:52.000 025 22485.31 165.51 41467.77 88888.00 2024-01-25 09:15:53.000 025 22485.30 165.56 41467.86 88888.00 2024-01-25 09:15:54.000 025 22485.35 165.63 41467.92 88888.00 2024-01-25 09:15:55.000 025 22485.41 165.66 41467.94 47556.06 2024-01-25 09:15:56.000 025 22485.42 165.65 41467.94 88888.00 2024-01-25 09:15:57.000 025 22485.38 165.60 41467.96 88888.00 2024-01-25 09:15:58.000 025 22485.32 165.55 41467.94 88888.00 2024-01-25 09:15:59.000 025 22485.33 165.56 41467.89 88888.00 2024-01-25 09:16:00.000 025 22485.39 165.58 41467.89 47556.11 2024-01-25 09:16:01.000 025 22485.40 165.56 41467.95 88888.00 2024-01-25 09:16:02.000 025 22485.38 165.55 41467.98 88888.00 2024-01-25 09:16:03.000 025 22485.37 165.55 41467.93 88888.00 2024-01-25 09:16:04.000 025 22485.35 165.52 41467.84 88888.00 2024-01-25 09:16:05.000 025 22485.34 165.50 41467.81 47556.14 2024-01-25 09:16:06.000 025 22485.31 165.46 41467.80 88888.00 2024-01-25 09:16:07.000 025 22485.31 165.39 41467.80 88888.00 2024-01-25 09:16:08.000 025 22485.39 165.37 41467.82 88888.00 2024-01-25 09:16:09.000 025 22485.46 165.42 41467.84 88888.00 2024-01-25 09:16:10.000 025 22485.44 165.44 41467.84 47556.16 2024-01-25 09:16:11.000 025 22485.44 165.42 41467.86 88888.00 2024-01-25 09:16:12.000 025 22485.47 165.42 41467.84 88888.00 2024-01-25 09:16:13.000 025 22485.52 165.44 41467.83 88888.00 2024-01-25 09:16:14.000 025 22485.53 165.43 41467.83 88888.00 2024-01-25 09:16:15.000 025 22485.51 165.38 41467.80 47556.20 2024-01-25 09:16:16.000 025 22485.48 165.32 41467.73 88888.00 2024-01-25 09:16:17.000 025 22485.46 165.34 41467.66 88888.00 2024-01-25 09:16:18.000 025 22485.44 165.38 41467.64 88888.00 2024-01-25 09:16:19.000 025 22485.44 165.38 41467.66 88888.00 2024-01-25 09:16:20.000 025 22485.47 165.40 41467.70 47556.19 2024-01-25 09:16:21.000 025 22485.47 165.38 41467.74 88888.00 2024-01-25 09:16:22.000 025 22485.43 165.29 41467.70 88888.00 2024-01-25 09:16:23.000 025 22485.45 165.20 41467.66 88888.00 2024-01-25 09:16:24.000 025 22485.52 165.16 41467.67 88888.00 2024-01-25 09:16:25.000 025 22485.56 165.16 41467.72 47556.21 2024-01-25 09:16:26.000 025 22485.56 165.23 41467.84 88888.00 2024-01-25 09:16:27.000 025 22485.58 165.30 41467.93 88888.00 2024-01-25 09:16:28.000 025 22485.64 165.31 41467.89 88888.00 2024-01-25 09:16:29.000 025 22485.67 165.32 41467.83 88888.00 2024-01-25 09:16:30.000 025 22485.64 165.35 41467.82 47556.19 2024-01-25 09:16:31.000 025 22485.60 165.33 41467.84 88888.00 2024-01-25 09:16:32.000 025 22485.60 165.28 41467.82 88888.00 2024-01-25 09:16:33.000 025 22485.62 165.25 41467.74 88888.00 2024-01-25 09:16:34.000 025 22485.62 165.26 41467.66 88888.00 2024-01-25 09:16:35.000 025 22485.65 165.31 41467.67 47556.19 2024-01-25 09:16:36.000 025 22485.67 165.35 41467.77 88888.00 2024-01-25 09:16:37.000 025 22485.67 165.34 41467.78 88888.00 2024-01-25 09:16:38.000 025 22485.67 165.34 41467.71 88888.00 2024-01-25 09:16:39.000 025 22485.65 165.37 41467.67 88888.00 2024-01-25 09:16:40.000 025 22485.62 165.40 41467.65 47556.24 2024-01-25 09:16:41.000 025 22485.68 165.41 41467.66 88888.00 2024-01-25 09:16:42.000 025 22485.78 165.40 41467.70 88888.00 2024-01-25 09:16:43.000 025 22485.82 165.37 41467.74 88888.00 2024-01-25 09:16:44.000 025 22485.82 165.37 41467.72 88888.00 2024-01-25 09:16:45.000 025 22485.81 165.37 41467.63 47556.26 2024-01-25 09:16:46.000 025 22485.84 165.35 41467.56 88888.00 2024-01-25 09:16:47.000 025 22485.85 165.26 41467.53 88888.00 2024-01-25 09:16:48.000 025 22485.82 165.15 41467.50 88888.00 2024-01-25 09:16:49.000 025 22485.81 165.11 41467.51 88888.00 2024-01-25 09:16:50.000 025 22485.87 165.09 41467.62 47556.33 2024-01-25 09:16:51.000 025 22485.90 165.02 41467.68 88888.00 2024-01-25 09:16:52.000 025 22485.91 164.98 41467.68 88888.00 2024-01-25 09:16:53.000 025 22485.95 165.00 41467.74 88888.00 2024-01-25 09:16:54.000 025 22486.02 165.00 41467.82 88888.00 2024-01-25 09:16:55.000 025 22486.08 164.95 41467.82 47556.44 2024-01-25 09:16:56.000 025 22486.10 164.87 41467.77 88888.00 2024-01-25 09:16:57.000 025 22486.11 164.78 41467.73 88888.00 2024-01-25 09:16:58.000 025 22486.16 164.73 41467.73 88888.00 2024-01-25 09:16:59.000 025 22486.23 164.72 41467.78 88888.00 2024-01-25 09:17:00.000 025 22486.34 164.71 41467.87 47556.55 2024-01-25 09:17:01.000 025 22486.42 164.66 41467.93 88888.00 2024-01-25 09:17:02.000 025 22486.43 164.59 41467.85 88888.00 2024-01-25 09:17:03.000 025 22486.40 164.53 41467.71 88888.00 2024-01-25 09:17:04.000 025 22486.40 164.44 41467.63 88888.00 2024-01-25 09:17:05.000 025 22486.47 164.36 41467.67 47556.62 2024-01-25 09:17:06.000 025 22486.56 164.35 41467.73 88888.00 2024-01-25 09:17:07.000 025 22486.59 164.35 41467.72 88888.00 2024-01-25 09:17:08.000 025 22486.62 164.35 41467.72 88888.00 2024-01-25 09:17:09.000 025 22486.66 164.37 41467.82 88888.00 2024-01-25 09:17:10.000 025 22486.66 164.37 41467.89 47556.69 2024-01-25 09:17:11.000 025 22486.64 164.28 41467.88 88888.00 2024-01-25 09:17:12.000 025 22486.61 164.16 41467.79 88888.00 2024-01-25 09:17:13.000 025 22486.57 164.09 41467.72 88888.00 2024-01-25 09:17:14.000 025 22486.57 164.07 41467.73 88888.00 2024-01-25 09:17:15.000 025 22486.60 164.08 41467.82 47556.69 2024-01-25 09:17:16.000 025 22486.65 164.11 41467.85 88888.00 2024-01-25 09:17:17.000 025 22486.66 164.13 41467.84 88888.00 2024-01-25 09:17:18.000 025 22486.67 164.15 41467.82 88888.00 2024-01-25 09:17:19.000 025 22486.67 164.15 41467.81 88888.00 2024-01-25 09:17:20.000 025 22486.69 164.11 41467.81 47556.71 2024-01-25 09:17:21.000 025 22486.69 164.01 41467.80 88888.00 2024-01-25 09:17:22.000 025 22486.70 163.96 41467.78 88888.00 2024-01-25 09:17:23.000 025 22486.74 164.01 41467.77 88888.00 2024-01-25 09:17:24.000 025 22486.75 164.07 41467.74 88888.00 2024-01-25 09:17:25.000 025 22486.77 164.06 41467.79 47556.73 2024-01-25 09:17:26.000 025 22486.81 164.07 41467.87 88888.00 2024-01-25 09:17:27.000 025 22486.85 164.07 41467.82 88888.00 2024-01-25 09:17:28.000 025 22486.87 164.05 41467.72 88888.00 2024-01-25 09:17:29.000 025 22486.86 164.00 41467.64 88888.00 2024-01-25 09:17:30.000 025 22486.81 163.94 41467.57 47556.74 2024-01-25 09:17:31.000 025 22486.76 163.93 41467.52 88888.00 2024-01-25 09:17:32.000 025 22486.76 163.94 41467.52 88888.00 2024-01-25 09:17:33.000 025 22486.78 163.96 41467.62 88888.00 2024-01-25 09:17:34.000 025 22486.79 164.00 41467.77 88888.00 2024-01-25 09:17:35.000 025 22486.78 164.03 41467.84 47556.70 2024-01-25 09:17:36.000 025 22486.77 164.06 41467.83 88888.00 2024-01-25 09:17:37.000 025 22486.75 164.03 41467.71 88888.00 2024-01-25 09:17:38.000 025 22486.70 163.95 41467.52 88888.00 2024-01-25 09:17:39.000 025 22486.66 163.87 41467.39 88888.00 2024-01-25 09:17:40.000 025 22486.67 163.85 41467.41 47556.71 2024-01-25 09:17:41.000 025 22486.72 163.89 41467.49 88888.00 2024-01-25 09:17:42.000 025 22486.75 163.92 41467.52 88888.00 2024-01-25 09:17:43.000 025 22486.75 163.93 41467.49 88888.00 2024-01-25 09:17:44.000 025 22486.73 163.94 41467.43 88888.00 2024-01-25 09:17:45.000 025 22486.70 163.96 41467.41 47556.61 2024-01-25 09:17:46.000 025 22486.65 163.93 41467.39 88888.00 2024-01-25 09:17:47.000 025 22486.58 163.87 41467.34 88888.00 2024-01-25 09:17:48.000 025 22486.57 163.87 41467.34 88888.00 2024-01-25 09:17:49.000 025 22486.59 163.94 41467.38 88888.00 2024-01-25 09:17:50.000 025 22486.57 164.01 41467.38 47556.62 2024-01-25 09:17:51.000 025 22486.53 164.03 41467.38 88888.00 2024-01-25 09:17:52.000 025 22486.51 164.00 41467.38 88888.00 2024-01-25 09:17:53.000 025 22486.53 164.01 41467.38 88888.00 2024-01-25 09:17:54.000 025 22486.55 164.04 41467.38 88888.00 2024-01-25 09:17:55.000 025 22486.55 164.05 41467.35 47556.58 2024-01-25 09:17:56.000 025 22486.54 164.03 41467.28 88888.00 2024-01-25 09:17:57.000 025 22486.51 163.99 41467.28 88888.00 2024-01-25 09:17:58.000 025 22486.48 164.00 41467.34 88888.00 2024-01-25 09:17:59.000 025 22486.47 164.06 41467.41 88888.00 2024-01-25 09:18:00.000 025 22486.48 164.07 41467.41 47556.55 2024-01-25 09:18:01.000 025 22486.51 164.06 41467.38 88888.00 2024-01-25 09:18:02.000 025 22486.52 164.12 41467.36 88888.00 2024-01-25 09:18:03.000 025 22486.51 164.17 41467.36 88888.00 2024-01-25 09:18:04.000 025 22486.49 164.17 41467.36 88888.00 2024-01-25 09:18:05.000 025 22486.42 164.13 41467.34 47556.49 2024-01-25 09:18:06.000 025 22486.33 164.13 41467.35 88888.00 2024-01-25 09:18:07.000 025 22486.31 164.17 41467.41 88888.00 2024-01-25 09:18:08.000 025 22486.35 164.23 41467.43 88888.00 2024-01-25 09:18:09.000 025 22486.38 164.26 41467.40 88888.00 2024-01-25 09:18:10.000 025 22486.37 164.24 41467.36 47556.51 2024-01-25 09:18:11.000 025 22486.36 164.20 41467.31 88888.00 2024-01-25 09:18:12.000 025 22486.32 164.16 41467.26 88888.00 2024-01-25 09:18:13.000 025 22486.27 164.11 41467.28 88888.00 2024-01-25 09:18:14.000 025 22486.27 164.12 41467.34 88888.00 2024-01-25 09:18:15.000 025 22486.31 164.17 41467.41 47556.49 2024-01-25 09:18:16.000 025 22486.31 164.21 41467.44 88888.00 2024-01-25 09:18:17.000 025 22486.31 164.21 41467.43 88888.00 2024-01-25 09:18:18.000 025 22486.35 164.18 41467.41 88888.00 2024-01-25 09:18:19.000 025 22486.37 164.09 41467.40 88888.00 2024-01-25 09:18:20.000 025 22486.35 164.01 41467.38 47556.48 2024-01-25 09:18:21.000 025 22486.34 163.97 41467.36 88888.00 2024-01-25 09:18:22.000 025 22486.35 163.98 41467.38 88888.00 2024-01-25 09:18:23.000 025 22486.35 164.01 41467.41 88888.00 2024-01-25 09:18:24.000 025 22486.35 164.01 41467.39 88888.00 2024-01-25 09:18:25.000 025 22486.35 163.95 41467.35 47556.45 2024-01-25 09:18:26.000 025 22486.36 163.94 41467.34 88888.00 2024-01-25 09:18:27.000 025 22486.39 163.94 41467.30 88888.00 2024-01-25 09:18:28.000 025 22486.40 163.91 41467.23 88888.00 2024-01-25 09:18:29.000 025 22486.39 163.88 41467.22 88888.00 2024-01-25 09:18:30.000 025 22486.38 163.84 41467.23 47556.45 2024-01-25 09:18:31.000 025 22486.34 163.76 41467.21 88888.00 2024-01-25 09:18:32.000 025 22486.29 163.68 41467.17 88888.00 2024-01-25 09:18:33.000 025 22486.31 163.67 41467.18 88888.00 2024-01-25 09:18:34.000 025 22486.40 163.69 41467.26 88888.00 2024-01-25 09:18:35.000 025 22486.42 163.64 41467.31 47556.45 2024-01-25 09:18:36.000 025 22486.38 163.60 41467.30 88888.00 2024-01-25 09:18:37.000 025 22486.39 163.63 41467.32 88888.00 2024-01-25 09:18:38.000 025 22486.43 163.71 41467.34 88888.00 2024-01-25 09:18:39.000 025 22486.44 163.76 41467.33 88888.00 2024-01-25 09:18:40.000 025 22486.41 163.72 41467.34 47556.43 2024-01-25 09:18:41.000 025 22486.35 163.64 41467.36 88888.00 2024-01-25 09:18:42.000 025 22486.29 163.62 41467.35 88888.00 2024-01-25 09:18:43.000 025 22486.25 163.66 41467.31 88888.00 2024-01-25 09:18:44.000 025 22486.25 163.64 41467.25 88888.00 2024-01-25 09:18:45.000 025 22486.27 163.59 41467.21 47556.45 2024-01-25 09:18:46.000 025 22486.27 163.55 41467.23 88888.00 2024-01-25 09:18:47.000 025 22486.26 163.50 41467.29 88888.00 2024-01-25 09:18:48.000 025 22486.26 163.46 41467.36 88888.00 2024-01-25 09:18:49.000 025 22486.30 163.44 41467.40 88888.00 2024-01-25 09:18:50.000 025 22486.31 163.38 41467.37 47556.46 2024-01-25 09:18:51.000 025 22486.28 163.34 41467.34 88888.00 2024-01-25 09:18:52.000 025 22486.26 163.32 41467.31 88888.00 2024-01-25 09:18:53.000 025 22486.26 163.32 41467.29 88888.00 2024-01-25 09:18:54.000 025 22486.30 163.35 41467.30 88888.00 2024-01-25 09:18:55.000 025 22486.34 163.37 41467.30 47556.43 2024-01-25 09:18:56.000 025 22486.36 163.37 41467.34 88888.00 2024-01-25 09:18:57.000 025 22486.35 163.38 41467.40 88888.00 2024-01-25 09:18:58.000 025 22486.31 163.35 41467.36 88888.00 2024-01-25 09:18:59.000 025 22486.26 163.34 41467.25 88888.00 2024-01-25 09:19:00.000 025 22486.20 163.38 41467.18 47556.35 2024-01-25 09:19:01.000 025 22486.16 163.41 41467.14 88888.00 2024-01-25 09:19:02.000 025 22486.16 163.36 41467.09 88888.00 2024-01-25 09:19:03.000 025 22486.18 163.35 41467.07 88888.00 2024-01-25 09:19:04.000 025 22486.18 163.41 41467.14 88888.00 2024-01-25 09:19:05.000 025 22486.18 163.47 41467.23 47556.30 2024-01-25 09:19:06.000 025 22486.17 163.50 41467.24 88888.00 2024-01-25 09:19:07.000 025 22486.13 163.48 41467.20 88888.00 2024-01-25 09:19:08.000 025 22486.07 163.48 41467.18 88888.00 2024-01-25 09:19:09.000 025 22486.03 163.47 41467.15 88888.00 2024-01-25 09:19:10.000 025 22486.02 163.37 41467.09 47556.25 2024-01-25 09:19:11.000 025 22486.04 163.29 41467.04 88888.00 2024-01-25 09:19:12.000 025 22486.10 163.29 41467.07 88888.00 2024-01-25 09:19:13.000 025 22486.14 163.31 41467.14 88888.00 2024-01-25 09:19:14.000 025 22486.09 163.32 41467.15 88888.00 2024-01-25 09:19:15.000 025 22486.09 163.31 41467.16 47556.25 2024-01-25 09:19:16.000 025 22486.20 163.30 41467.21 88888.00 2024-01-25 09:19:17.000 025 22486.26 163.24 41467.25 88888.00 2024-01-25 09:19:18.000 025 22486.19 163.12 41467.21 88888.00 2024-01-25 09:19:19.000 025 22486.15 163.06 41467.20 88888.00 2024-01-25 09:19:20.000 025 22486.19 163.07 41467.23 47556.27 2024-01-25 09:19:21.000 025 22486.23 163.08 41467.27 88888.00 2024-01-25 09:19:22.000 025 22486.28 163.05 41467.27 88888.00 2024-01-25 09:19:23.000 025 22486.32 163.03 41467.27 88888.00 2024-01-25 09:19:24.000 025 22486.35 163.10 41467.34 88888.00 2024-01-25 09:19:25.000 025 22486.35 163.16 41467.39 47556.29 2024-01-25 09:19:26.000 025 22486.28 163.13 41467.34 88888.00 2024-01-25 09:19:27.000 025 22486.22 163.07 41467.26 88888.00 2024-01-25 09:19:28.000 025 22486.21 163.02 41467.20 88888.00 2024-01-25 09:19:29.000 025 22486.24 163.01 41467.21 88888.00 2024-01-25 09:19:30.000 025 22486.27 163.02 41467.29 47556.31 2024-01-25 09:19:31.000 025 22486.28 163.01 41467.30 88888.00 2024-01-25 09:19:32.000 025 22486.34 163.01 41467.21 88888.00 2024-01-25 09:19:33.000 025 22486.44 163.05 41467.20 88888.00 2024-01-25 09:19:34.000 025 22486.48 163.05 41467.25 88888.00 2024-01-25 09:19:35.000 025 22486.42 162.98 41467.20 47556.33 2024-01-25 09:19:36.000 025 22486.35 162.94 41467.09 88888.00 2024-01-25 09:19:37.000 025 22486.34 162.98 41467.10 88888.00 2024-01-25 09:19:38.000 025 22486.38 163.03 41467.24 88888.00 2024-01-25 09:19:39.000 025 22486.40 163.08 41467.34 88888.00 2024-01-25 09:19:40.000 025 22486.38 163.09 41467.29 47556.31 2024-01-25 09:19:41.000 025 22486.40 163.07 41467.19 88888.00 2024-01-25 09:19:42.000 025 22486.42 163.04 41467.11 88888.00 2024-01-25 09:19:43.000 025 22486.41 163.01 41467.06 88888.00 2024-01-25 09:19:44.000 025 22486.39 162.98 41467.09 88888.00 2024-01-25 09:19:45.000 025 22486.39 162.94 41467.14 47556.32 2024-01-25 09:19:46.000 025 22486.40 162.93 41467.20 88888.00 2024-01-25 09:19:47.000 025 22486.42 162.89 41467.22 88888.00 2024-01-25 09:19:48.000 025 22486.44 162.80 41467.21 88888.00 2024-01-25 09:19:49.000 025 22486.48 162.78 41467.24 88888.00 2024-01-25 09:19:50.000 025 22486.51 162.82 41467.26 47556.31 2024-01-25 09:19:51.000 025 22486.50 162.79 41467.23 88888.00 2024-01-25 09:19:52.000 025 22486.49 162.69 41467.25 88888.00 2024-01-25 09:19:53.000 025 22486.48 162.64 41467.26 88888.00 2024-01-25 09:19:54.000 025 22486.43 162.64 41467.17 88888.00 2024-01-25 09:19:55.000 025 22486.38 162.67 41467.14 47556.35 2024-01-25 09:19:56.000 025 22486.41 162.69 41467.21 88888.00 2024-01-25 09:19:57.000 025 22486.45 162.64 41467.21 88888.00 2024-01-25 09:19:58.000 025 22486.46 162.60 41467.11 88888.00 2024-01-25 09:19:59.000 025 22486.46 162.60 41467.04 88888.00 2024-01-25 09:20:00.000 025 22486.48 162.62 41467.02 47556.31 2024-01-25 09:20:01.000 025 22486.49 162.63 41467.03 88888.00 2024-01-25 09:20:02.000 025 22486.49 162.64 41467.07 88888.00 2024-01-25 09:20:03.000 025 22486.52 162.65 41467.14 88888.00 2024-01-25 09:20:04.000 025 22486.56 162.66 41467.22 88888.00 2024-01-25 09:20:05.000 025 22486.56 162.67 41467.26 47556.30 2024-01-25 09:20:06.000 025 22486.54 162.67 41467.24 88888.00 2024-01-25 09:20:07.000 025 22486.51 162.66 41467.18 88888.00 2024-01-25 09:20:08.000 025 22486.50 162.64 41467.15 88888.00 2024-01-25 09:20:09.000 025 22486.51 162.69 41467.19 88888.00 2024-01-25 09:20:10.000 025 22486.52 162.75 41467.23 47556.29 2024-01-25 09:20:11.000 025 22486.53 162.79 41467.24 88888.00 2024-01-25 09:20:12.000 025 22486.54 162.80 41467.28 88888.00 2024-01-25 09:20:13.000 025 22486.53 162.81 41467.32 88888.00 2024-01-25 09:20:14.000 025 22486.50 162.82 41467.31 88888.00 2024-01-25 09:20:15.000 025 22486.44 162.79 41467.25 47556.23 2024-01-25 09:20:16.000 025 22486.41 162.73 41467.18 88888.00 2024-01-25 09:20:17.000 025 22486.42 162.75 41467.14 88888.00 2024-01-25 09:20:18.000 025 22486.48 162.82 41467.12 88888.00 2024-01-25 09:20:19.000 025 22486.53 162.82 41467.16 88888.00 2024-01-25 09:20:20.000 025 22486.52 162.77 41467.18 47556.27 2024-01-25 09:20:21.000 025 22486.50 162.74 41467.18 88888.00 2024-01-25 09:20:22.000 025 22486.53 162.80 41467.27 88888.00 2024-01-25 09:20:23.000 025 22486.58 162.85 41467.37 88888.00 2024-01-25 09:20:24.000 025 22486.56 162.82 41467.30 88888.00 2024-01-25 09:20:25.000 025 22486.54 162.76 41467.16 47556.21 2024-01-25 09:20:26.000 025 22486.57 162.74 41467.17 88888.00 2024-01-25 09:20:27.000 025 22486.58 162.70 41467.21 88888.00 2024-01-25 09:20:28.000 025 22486.56 162.65 41467.17 88888.00 2024-01-25 09:20:29.000 025 22486.53 162.66 41467.18 88888.00 2024-01-25 09:20:30.000 025 22486.52 162.68 41467.28 47556.25 2024-01-25 09:20:31.000 025 22486.57 162.72 41467.35 88888.00 2024-01-25 09:20:32.000 025 22486.60 162.77 41467.37 88888.00 2024-01-25 09:20:33.000 025 22486.57 162.78 41467.34 88888.00 2024-01-25 09:20:34.000 025 22486.58 162.74 41467.31 88888.00 2024-01-25 09:20:35.000 025 22486.60 162.68 41467.27 47556.17 2024-01-25 09:20:36.000 025 22486.58 162.67 41467.22 88888.00 2024-01-25 09:20:37.000 025 22486.55 162.68 41467.21 88888.00 2024-01-25 09:20:38.000 025 22486.53 162.65 41467.18 88888.00 2024-01-25 09:20:39.000 025 22486.56 162.67 41467.18 88888.00 2024-01-25 09:20:40.000 025 22486.58 162.75 41467.23 47556.16 2024-01-25 09:20:41.000 025 22486.54 162.80 41467.22 88888.00 2024-01-25 09:20:42.000 025 22486.50 162.81 41467.16 88888.00 2024-01-25 09:20:43.000 025 22486.46 162.81 41467.11 88888.00 2024-01-25 09:20:44.000 025 22486.44 162.82 41467.09 88888.00 2024-01-25 09:20:45.000 025 22486.47 162.85 41467.12 47556.11 2024-01-25 09:20:46.000 025 22486.46 162.85 41467.16 88888.00 2024-01-25 09:20:47.000 025 22486.42 162.84 41467.14 88888.00 2024-01-25 09:20:48.000 025 22486.41 162.85 41467.10 88888.00 2024-01-25 09:20:49.000 025 22486.47 162.87 41467.13 88888.00 2024-01-25 09:20:50.000 025 22486.49 162.89 41467.18 47556.08 2024-01-25 09:20:51.000 025 22486.43 162.85 41467.15 88888.00 2024-01-25 09:20:52.000 025 22486.34 162.85 41467.11 88888.00 2024-01-25 09:20:53.000 025 22486.31 162.88 41467.12 88888.00 2024-01-25 09:20:54.000 025 22486.31 162.87 41467.12 88888.00 2024-01-25 09:20:55.000 025 22486.32 162.87 41467.12 47556.06 2024-01-25 09:20:56.000 025 22486.35 162.93 41467.11 88888.00 2024-01-25 09:20:57.000 025 22486.35 162.98 41467.09 88888.00 2024-01-25 09:20:58.000 025 22486.35 162.98 41467.07 88888.00 2024-01-25 09:20:59.000 025 22486.37 162.94 41467.00 88888.00 2024-01-25 09:21:00.000 025 22486.36 162.89 41466.90 47556.11 2024-01-25 09:21:01.000 025 22486.35 162.90 41466.94 88888.00 2024-01-25 09:21:02.000 025 22486.42 162.94 41467.09 88888.00 2024-01-25 09:21:03.000 025 22486.49 162.90 41467.16 88888.00 2024-01-25 09:21:04.000 025 22486.51 162.83 41467.16 88888.00 2024-01-25 09:21:05.000 025 22486.50 162.79 41467.16 47556.10 2024-01-25 09:21:06.000 025 22486.47 162.78 41467.17 88888.00 2024-01-25 09:21:07.000 025 22486.47 162.84 41467.21 88888.00 2024-01-25 09:21:08.000 025 22486.46 162.84 41467.19 88888.00 2024-01-25 09:21:09.000 025 22486.43 162.79 41467.13 88888.00 2024-01-25 09:21:10.000 025 22486.42 162.75 41467.13 47556.16 2024-01-25 09:21:11.000 025 22486.39 162.73 41467.17 88888.00 2024-01-25 09:21:12.000 025 22486.38 162.75 41467.21 88888.00 2024-01-25 09:21:13.000 025 22486.39 162.75 41467.27 88888.00 2024-01-25 09:21:14.000 025 22486.39 162.72 41467.26 88888.00 2024-01-25 09:21:15.000 025 22486.41 162.70 41467.21 47556.07 2024-01-25 09:21:16.000 025 22486.47 162.69 41467.21 88888.00 2024-01-25 09:21:17.000 025 22486.47 162.67 41467.23 88888.00 2024-01-25 09:21:18.000 025 22486.42 162.67 41467.26 88888.00 2024-01-25 09:21:19.000 025 22486.36 162.69 41467.27 88888.00 2024-01-25 09:21:20.000 025 22486.35 162.72 41467.27 47556.02 2024-01-25 09:21:21.000 025 22486.40 162.75 41467.32 88888.00 2024-01-25 09:21:22.000 025 22486.42 162.79 41467.31 88888.00 2024-01-25 09:21:23.000 025 22486.41 162.86 41467.23 88888.00 2024-01-25 09:21:24.000 025 22486.43 162.92 41467.17 88888.00 2024-01-25 09:21:25.000 025 22486.42 162.89 41467.11 47556.00 2024-01-25 09:21:26.000 025 22486.39 162.81 41467.14 88888.00 2024-01-25 09:21:27.000 025 22486.39 162.78 41467.27 88888.00 2024-01-25 09:21:28.000 025 22486.43 162.85 41467.36 88888.00 2024-01-25 09:21:29.000 025 22486.47 162.92 41467.32 88888.00 2024-01-25 09:21:30.000 025 22486.43 162.88 41467.21 47555.97 2024-01-25 09:21:31.000 025 22486.38 162.82 41467.13 88888.00 2024-01-25 09:21:32.000 025 22486.38 162.85 41467.13 88888.00 2024-01-25 09:21:33.000 025 22486.38 162.89 41467.14 88888.00 2024-01-25 09:21:34.000 025 22486.35 162.89 41467.10 88888.00 2024-01-25 09:21:35.000 025 22486.34 162.91 41467.07 47555.94 2024-01-25 09:21:36.000 025 22486.36 162.94 41467.07 88888.00 2024-01-25 09:21:37.000 025 22486.37 162.96 41467.11 88888.00 2024-01-25 09:21:38.000 025 22486.31 162.97 41467.06 88888.00 2024-01-25 09:21:39.000 025 22486.22 162.97 41466.92 88888.00 2024-01-25 09:21:40.000 025 22486.19 163.00 41466.81 47555.90 2024-01-25 09:21:41.000 025 22486.19 162.96 41466.76 88888.00 2024-01-25 09:21:42.000 025 22486.16 162.87 41466.73 88888.00 2024-01-25 09:21:43.000 025 22486.13 162.85 41466.79 88888.00 2024-01-25 09:21:44.000 025 22486.16 162.85 41466.89 88888.00 2024-01-25 09:21:45.000 025 22486.22 162.83 41466.99 47555.89 2024-01-25 09:21:46.000 025 22486.26 162.84 41467.12 88888.00 2024-01-25 09:21:47.000 025 22486.26 162.85 41467.18 88888.00 2024-01-25 09:21:48.000 025 22486.26 162.84 41467.11 88888.00 2024-01-25 09:21:49.000 025 22486.28 162.83 41467.07 88888.00 2024-01-25 09:21:50.000 025 22486.26 162.81 41467.07 47555.91 2024-01-25 09:21:51.000 025 22486.20 162.76 41467.06 88888.00 2024-01-25 09:21:52.000 025 22486.20 162.77 41467.09 88888.00 2024-01-25 09:21:53.000 025 22486.24 162.82 41467.13 88888.00 2024-01-25 09:21:54.000 025 22486.25 162.83 41467.11 88888.00 2024-01-25 09:21:55.000 025 22486.21 162.78 41467.02 47555.85 2024-01-25 09:21:56.000 025 22486.18 162.75 41467.01 88888.00 2024-01-25 09:21:57.000 025 22486.16 162.75 41467.06 88888.00 2024-01-25 09:21:58.000 025 22486.10 162.75 41467.06 88888.00 2024-01-25 09:21:59.000 025 22486.04 162.75 41467.02 88888.00 2024-01-25 09:22:00.000 025 22486.01 162.76 41466.97 47555.81 2024-01-25 09:22:01.000 025 22486.01 162.76 41466.97 88888.00 2024-01-25 09:22:02.000 025 22486.02 162.79 41467.06 88888.00 2024-01-25 09:22:03.000 025 22486.01 162.84 41467.17 88888.00 2024-01-25 09:22:04.000 025 22485.99 162.85 41467.21 88888.00 2024-01-25 09:22:05.000 025 22485.97 162.80 41467.19 47555.74 2024-01-25 09:22:06.000 025 22485.95 162.73 41467.07 88888.00 2024-01-25 09:22:07.000 025 22485.91 162.71 41466.97 88888.00 2024-01-25 09:22:08.000 025 22485.87 162.73 41467.00 88888.00 2024-01-25 09:22:09.000 025 22485.85 162.76 41467.06 88888.00 2024-01-25 09:22:10.000 025 22485.90 162.84 41467.12 47555.73 2024-01-25 09:22:11.000 025 22485.97 162.91 41467.20 88888.00 2024-01-25 09:22:12.000 025 22485.96 162.92 41467.15 88888.00 2024-01-25 09:22:13.000 025 22485.90 162.88 41467.00 88888.00 2024-01-25 09:22:14.000 025 22485.88 162.84 41466.90 88888.00 2024-01-25 09:22:15.000 025 22485.90 162.80 41466.88 47555.72 2024-01-25 09:22:16.000 025 22485.92 162.74 41466.86 88888.00 2024-01-25 09:22:17.000 025 22485.93 162.71 41466.85 88888.00 2024-01-25 09:22:18.000 025 22485.89 162.71 41466.89 88888.00 2024-01-25 09:22:19.000 025 22485.88 162.76 41467.00 88888.00 2024-01-25 09:22:20.000 025 22485.90 162.84 41467.09 47555.72 2024-01-25 09:22:21.000 025 22485.94 162.89 41467.10 88888.00 2024-01-25 09:22:22.000 025 22485.96 162.88 41467.05 88888.00 2024-01-25 09:22:23.000 025 22485.97 162.84 41467.01 88888.00 2024-01-25 09:22:24.000 025 22486.02 162.79 41466.99 88888.00 2024-01-25 09:22:25.000 025 22486.06 162.74 41466.92 47555.68 2024-01-25 09:22:26.000 025 22486.04 162.70 41466.84 88888.00 2024-01-25 09:22:27.000 025 22486.03 162.72 41466.88 88888.00 2024-01-25 09:22:28.000 025 22486.03 162.74 41466.92 88888.00 2024-01-25 09:22:29.000 025 22486.02 162.73 41466.93 88888.00 2024-01-25 09:22:30.000 025 22486.01 162.74 41467.01 47555.64 2024-01-25 09:22:31.000 025 22486.03 162.72 41467.07 88888.00 2024-01-25 09:22:32.000 025 22486.07 162.68 41467.02 88888.00 2024-01-25 09:22:33.000 025 22486.10 162.66 41466.94 88888.00 2024-01-25 09:22:34.000 025 22486.10 162.67 41466.88 88888.00 2024-01-25 09:22:35.000 025 22486.10 162.65 41466.89 47555.70 2024-01-25 09:22:36.000 025 22486.09 162.59 41466.98 88888.00 2024-01-25 09:22:37.000 025 22486.08 162.49 41467.00 88888.00 2024-01-25 09:22:38.000 025 22486.09 162.43 41466.94 88888.00 2024-01-25 09:22:39.000 025 22486.12 162.39 41466.86 88888.00 2024-01-25 09:22:40.000 025 22486.14 162.30 41466.82 47555.76 2024-01-25 09:22:41.000 025 22486.13 162.15 41466.84 88888.00 2024-01-25 09:22:42.000 025 22486.14 162.04 41466.88 88888.00 2024-01-25 09:22:43.000 025 22486.17 162.01 41466.93 88888.00 2024-01-25 09:22:44.000 025 22486.21 162.04 41466.98 88888.00 2024-01-25 09:22:45.000 025 22486.24 162.07 41466.98 47555.83 2024-01-25 09:22:46.000 025 22486.26 162.08 41466.95 88888.00 2024-01-25 09:22:47.000 025 22486.30 162.07 41466.98 88888.00 2024-01-25 09:22:48.000 025 22486.34 162.03 41467.00 88888.00 2024-01-25 09:22:49.000 025 22486.36 161.92 41466.98 88888.00 2024-01-25 09:22:50.000 025 22486.37 161.82 41466.97 47555.83 2024-01-25 09:22:51.000 025 22486.36 161.80 41466.95 88888.00 2024-01-25 09:22:52.000 025 22486.30 161.79 41466.91 88888.00 2024-01-25 09:22:53.000 025 22486.23 161.69 41466.91 88888.00 2024-01-25 09:22:54.000 025 22486.19 161.61 41466.93 88888.00 2024-01-25 09:22:55.000 025 22486.18 161.61 41466.93 47555.84 2024-01-25 09:22:56.000 025 22486.19 161.57 41466.86 88888.00 2024-01-25 09:22:57.000 025 22486.21 161.48 41466.83 88888.00 2024-01-25 09:22:58.000 025 22486.26 161.46 41466.89 88888.00 2024-01-25 09:22:59.000 025 22486.29 161.48 41466.91 88888.00 2024-01-25 09:23:00.000 025 22486.29 161.50 41466.87 47555.83 2024-01-25 09:23:01.000 025 22486.26 161.48 41466.84 88888.00 2024-01-25 09:23:02.000 025 22486.18 161.45 41466.86 88888.00 2024-01-25 09:23:03.000 025 22486.14 161.45 41466.88 88888.00 2024-01-25 09:23:04.000 025 22486.21 161.51 41466.84 88888.00 2024-01-25 09:23:05.000 025 22486.28 161.56 41466.75 47555.78 2024-01-25 09:23:06.000 025 22486.25 161.53 41466.65 88888.00 2024-01-25 09:23:07.000 025 22486.19 161.49 41466.62 88888.00 2024-01-25 09:23:08.000 025 22486.19 161.50 41466.70 88888.00 2024-01-25 09:23:09.000 025 22486.23 161.57 41466.81 88888.00 2024-01-25 09:23:10.000 025 22486.23 161.63 41466.84 47555.78 2024-01-25 09:23:11.000 025 22486.23 161.62 41466.85 88888.00 2024-01-25 09:23:12.000 025 22486.28 161.55 41466.87 88888.00 2024-01-25 09:23:13.000 025 22486.34 161.48 41466.82 88888.00 2024-01-25 09:23:14.000 025 22486.34 161.47 41466.73 88888.00 2024-01-25 09:23:15.000 025 22486.30 161.47 41466.72 47555.79 2024-01-25 09:23:16.000 025 22486.28 161.45 41466.75 88888.00 2024-01-25 09:23:17.000 025 22486.31 161.44 41466.82 88888.00 2024-01-25 09:23:18.000 025 22486.35 161.45 41466.90 88888.00 2024-01-25 09:23:19.000 025 22486.38 161.44 41466.89 88888.00 2024-01-25 09:23:20.000 025 22486.37 161.40 41466.81 47555.85 2024-01-25 09:23:21.000 025 22486.34 161.32 41466.73 88888.00 2024-01-25 09:23:22.000 025 22486.31 161.22 41466.73 88888.00 2024-01-25 09:23:23.000 025 22486.31 161.14 41466.80 88888.00 2024-01-25 09:23:24.000 025 22486.31 161.04 41466.84 88888.00 2024-01-25 09:23:25.000 025 22486.35 160.98 41466.86 47555.92 2024-01-25 09:23:26.000 025 22486.43 160.98 41466.89 88888.00 2024-01-25 09:23:27.000 025 22486.47 160.99 41466.89 88888.00 2024-01-25 09:23:28.000 025 22486.48 160.97 41466.88 88888.00 2024-01-25 09:23:29.000 025 22486.47 160.91 41466.88 88888.00 2024-01-25 09:23:30.000 025 22486.47 160.84 41466.87 47555.91 2024-01-25 09:23:31.000 025 22486.45 160.78 41466.90 88888.00 2024-01-25 09:23:32.000 025 22486.40 160.75 41466.89 88888.00 2024-01-25 09:23:33.000 025 22486.41 160.75 41466.85 88888.00 2024-01-25 09:23:34.000 025 22486.48 160.78 41466.89 88888.00 2024-01-25 09:23:35.000 025 22486.54 160.80 41466.98 47555.89 2024-01-25 09:23:36.000 025 22486.52 160.76 41466.98 88888.00 2024-01-25 09:23:37.000 025 22486.45 160.69 41466.88 88888.00 2024-01-25 09:23:38.000 025 22486.41 160.64 41466.83 88888.00 2024-01-25 09:23:39.000 025 22486.42 160.65 41466.88 88888.00 2024-01-25 09:23:40.000 025 22486.44 160.67 41466.91 47555.87 2024-01-25 09:23:41.000 025 22486.44 160.65 41466.93 88888.00 2024-01-25 09:23:42.000 025 22486.47 160.68 41466.98 88888.00 2024-01-25 09:23:43.000 025 22486.49 160.78 41467.03 88888.00 2024-01-25 09:23:44.000 025 22486.50 160.79 41466.99 88888.00 2024-01-25 09:23:45.000 025 22486.49 160.71 41466.94 47555.87 2024-01-25 09:23:46.000 025 22486.49 160.63 41466.91 88888.00 2024-01-25 09:23:47.000 025 22486.48 160.56 41466.83 88888.00 2024-01-25 09:23:48.000 025 22486.45 160.50 41466.76 88888.00 2024-01-25 09:23:49.000 025 22486.42 160.46 41466.77 88888.00 2024-01-25 09:23:50.000 025 22486.39 160.44 41466.75 47555.89 2024-01-25 09:23:51.000 025 22486.39 160.42 41466.69 88888.00 2024-01-25 09:23:52.000 025 22486.41 160.42 41466.68 88888.00 2024-01-25 09:23:53.000 025 22486.44 160.47 41466.77 88888.00 2024-01-25 09:23:54.000 025 22486.47 160.50 41466.87 88888.00 2024-01-25 09:23:55.000 025 22486.50 160.46 41466.88 47555.89 2024-01-25 09:23:56.000 025 22486.50 160.40 41466.84 88888.00 2024-01-25 09:23:57.000 025 22486.48 160.35 41466.82 88888.00 2024-01-25 09:23:58.000 025 22486.47 160.35 41466.87 88888.00 2024-01-25 09:23:59.000 025 22486.49 160.37 41466.94 88888.00 2024-01-25 09:24:00.000 025 22486.51 160.35 41466.95 47555.94 2024-01-25 09:24:01.000 025 22486.48 160.31 41466.89 88888.00 2024-01-25 09:24:02.000 025 22486.43 160.27 41466.85 88888.00 2024-01-25 09:24:03.000 025 22486.41 160.22 41466.88 88888.00 2024-01-25 09:24:04.000 025 22486.45 160.14 41466.94 88888.00 2024-01-25 09:24:05.000 025 22486.50 160.06 41466.93 47555.99 2024-01-25 09:24:06.000 025 22486.51 159.98 41466.86 88888.00 2024-01-25 09:24:07.000 025 22486.50 159.96 41466.79 88888.00 2024-01-25 09:24:08.000 025 22486.52 159.97 41466.80 88888.00 2024-01-25 09:24:09.000 025 22486.57 159.94 41466.89 88888.00 2024-01-25 09:24:10.000 025 22486.64 159.84 41467.00 47556.02 2024-01-25 09:24:11.000 025 22486.66 159.73 41467.02 88888.00 2024-01-25 09:24:12.000 025 22486.62 159.66 41466.98 88888.00 2024-01-25 09:24:13.000 025 22486.62 159.66 41467.00 88888.00 2024-01-25 09:24:14.000 025 22486.67 159.65 41467.04 88888.00 2024-01-25 09:24:15.000 025 22486.69 159.60 41467.03 47556.06 2024-01-25 09:24:16.000 025 22486.68 159.59 41466.97 88888.00 2024-01-25 09:24:17.000 025 22486.72 159.62 41466.93 88888.00 2024-01-25 09:24:18.000 025 22486.77 159.58 41466.95 88888.00 2024-01-25 09:24:19.000 025 22486.77 159.47 41466.94 88888.00 2024-01-25 09:24:20.000 025 22486.74 159.40 41466.90 47556.08 2024-01-25 09:24:21.000 025 22486.74 159.38 41466.90 88888.00 2024-01-25 09:24:22.000 025 22486.77 159.37 41466.90 88888.00 2024-01-25 09:24:23.000 025 22486.81 159.38 41466.89 88888.00 2024-01-25 09:24:24.000 025 22486.81 159.38 41466.89 88888.00 2024-01-25 09:24:25.000 025 22486.82 159.34 41466.93 47556.07 2024-01-25 09:24:26.000 025 22486.83 159.31 41466.95 88888.00 2024-01-25 09:24:27.000 025 22486.81 159.29 41466.91 88888.00 2024-01-25 09:24:28.000 025 22486.74 159.24 41466.85 88888.00 2024-01-25 09:24:29.000 025 22486.68 159.16 41466.74 88888.00 2024-01-25 09:24:30.000 025 22486.68 159.14 41466.70 47556.08 2024-01-25 09:24:31.000 025 22486.75 159.22 41466.80 88888.00 2024-01-25 09:24:32.000 025 22486.83 159.28 41466.90 88888.00 2024-01-25 09:24:33.000 025 22486.84 159.25 41466.94 88888.00 2024-01-25 09:24:34.000 025 22486.83 159.21 41466.91 88888.00 2024-01-25 09:24:35.000 025 22486.83 159.18 41466.85 47556.06 2024-01-25 09:24:36.000 025 22486.81 159.10 41466.80 88888.00 2024-01-25 09:24:37.000 025 22486.78 159.01 41466.77 88888.00 2024-01-25 09:24:38.000 025 22486.84 159.03 41466.73 88888.00 2024-01-25 09:24:39.000 025 22486.90 159.08 41466.74 88888.00 2024-01-25 09:24:40.000 025 22486.93 159.07 41466.86 47556.07 2024-01-25 09:24:41.000 025 22486.94 159.05 41466.94 88888.00 2024-01-25 09:24:42.000 025 22486.94 159.03 41466.93 88888.00 2024-01-25 09:24:43.000 025 22486.95 158.97 41466.89 88888.00 2024-01-25 09:24:44.000 025 22486.94 158.89 41466.82 88888.00 2024-01-25 09:24:45.000 025 22486.93 158.86 41466.73 47556.05 2024-01-25 09:24:46.000 025 22486.91 158.87 41466.67 88888.00 2024-01-25 09:24:47.000 025 22486.84 158.86 41466.65 88888.00 2024-01-25 09:24:48.000 025 22486.78 158.85 41466.68 88888.00 2024-01-25 09:24:49.000 025 22486.80 158.85 41466.69 88888.00 2024-01-25 09:24:50.000 025 22486.81 158.84 41466.63 47556.02 2024-01-25 09:24:51.000 025 22486.76 158.82 41466.59 88888.00 2024-01-25 09:24:52.000 025 22486.72 158.78 41466.61 88888.00 2024-01-25 09:24:53.000 025 22486.72 158.76 41466.68 88888.00 2024-01-25 09:24:54.000 025 22486.78 158.79 41466.74 88888.00 2024-01-25 09:24:55.000 025 22486.79 158.76 41466.72 47556.05 2024-01-25 09:24:56.000 025 22486.76 158.65 41466.66 88888.00 2024-01-25 09:24:57.000 025 22486.77 158.63 41466.72 88888.00 2024-01-25 09:24:58.000 025 22486.81 158.69 41466.83 88888.00 2024-01-25 09:24:59.000 025 22486.82 158.71 41466.84 88888.00 2024-01-25 09:25:00.000 025 22486.79 158.62 41466.77 47555.97 2024-01-25 09:25:01.000 025 22486.77 158.51 41466.73 88888.00 2024-01-25 09:25:02.000 025 22486.77 158.48 41466.73 88888.00 2024-01-25 09:25:03.000 025 22486.78 158.53 41466.74 88888.00 2024-01-25 09:25:04.000 025 22486.78 158.58 41466.77 88888.00 2024-01-25 09:25:05.000 025 22486.80 158.63 41466.83 47555.98 2024-01-25 09:25:06.000 025 22486.84 158.65 41466.89 88888.00 2024-01-25 09:25:07.000 025 22486.85 158.64 41466.88 88888.00 2024-01-25 09:25:08.000 025 22486.83 158.59 41466.82 88888.00 2024-01-25 09:25:09.000 025 22486.84 158.55 41466.83 88888.00 2024-01-25 09:25:10.000 025 22486.87 158.52 41466.91 47555.99 2024-01-25 09:25:11.000 025 22486.89 158.47 41466.91 88888.00 2024-01-25 09:25:12.000 025 22486.90 158.40 41466.88 88888.00 2024-01-25 09:25:13.000 025 22486.91 158.42 41466.96 88888.00 2024-01-25 09:25:14.000 025 22486.94 158.47 41467.03 88888.00 2024-01-25 09:25:15.000 025 22486.97 158.42 41467.00 47556.03 2024-01-25 09:25:16.000 025 22486.98 158.33 41466.97 88888.00 2024-01-25 09:25:17.000 025 22486.97 158.27 41466.91 88888.00 2024-01-25 09:25:18.000 025 22486.95 158.23 41466.85 88888.00 2024-01-25 09:25:19.000 025 22486.93 158.22 41466.89 88888.00 2024-01-25 09:25:20.000 025 22486.88 158.21 41466.96 47556.02 2024-01-25 09:25:21.000 025 22486.85 158.23 41466.94 88888.00 2024-01-25 09:25:22.000 025 22486.84 158.26 41466.88 88888.00 2024-01-25 09:25:23.000 025 22486.83 158.25 41466.86 88888.00 2024-01-25 09:25:24.000 025 22486.84 158.24 41466.83 88888.00 2024-01-25 09:25:25.000 025 22486.84 158.21 41466.77 47555.95 2024-01-25 09:25:26.000 025 22486.78 158.16 41466.66 88888.00 2024-01-25 09:25:27.000 025 22486.71 158.13 41466.54 88888.00 2024-01-25 09:25:28.000 025 22486.69 158.13 41466.54 88888.00 2024-01-25 09:25:29.000 025 22486.74 158.13 41466.71 88888.00 2024-01-25 09:25:30.000 025 22486.78 158.15 41466.84 47555.94 2024-01-25 09:25:31.000 025 22486.78 158.14 41466.82 88888.00 2024-01-25 09:25:32.000 025 22486.78 158.07 41466.79 88888.00 2024-01-25 09:25:33.000 025 22486.82 158.03 41466.81 88888.00 2024-01-25 09:25:34.000 025 22486.86 158.04 41466.81 88888.00 2024-01-25 09:25:35.000 025 22486.84 158.04 41466.75 47555.94 2024-01-25 09:25:36.000 025 22486.75 157.99 41466.66 88888.00 2024-01-25 09:25:37.000 025 22486.70 157.93 41466.62 88888.00 2024-01-25 09:25:38.000 025 22486.76 157.93 41466.68 88888.00 2024-01-25 09:25:39.000 025 22486.83 157.98 41466.76 88888.00 2024-01-25 09:25:40.000 025 22486.80 158.02 41466.77 47555.90 2024-01-25 09:25:41.000 025 22486.72 158.01 41466.76 88888.00 2024-01-25 09:25:42.000 025 22486.71 158.01 41466.76 88888.00 2024-01-25 09:25:43.000 025 22486.72 158.01 41466.75 88888.00 2024-01-25 09:25:44.000 025 22486.69 158.05 41466.69 88888.00 2024-01-25 09:25:45.000 025 22486.67 158.09 41466.63 47555.87 2024-01-25 09:25:46.000 025 22486.73 158.08 41466.60 88888.00 2024-01-25 09:25:47.000 025 22486.80 158.05 41466.64 88888.00 2024-01-25 09:25:48.000 025 22486.82 158.06 41466.71 88888.00 2024-01-25 09:25:49.000 025 22486.81 158.08 41466.73 88888.00 2024-01-25 09:25:50.000 025 22486.75 158.05 41466.73 47555.84 2024-01-25 09:25:51.000 025 22486.63 157.93 41466.67 88888.00 2024-01-25 09:25:52.000 025 22486.58 157.83 41466.60 88888.00 2024-01-25 09:25:53.000 025 22486.62 157.82 41466.59 88888.00 2024-01-25 09:25:54.000 025 22486.66 157.86 41466.63 88888.00 2024-01-25 09:25:55.000 025 22486.67 157.94 41466.67 47555.83 2024-01-25 09:25:56.000 025 22486.70 157.98 41466.66 88888.00 2024-01-25 09:25:57.000 025 22486.70 157.97 41466.72 88888.00 2024-01-25 09:25:58.000 025 22486.69 157.95 41466.82 88888.00 2024-01-25 09:25:59.000 025 22486.71 157.91 41466.82 88888.00 2024-01-25 09:26:00.000 025 22486.74 157.85 41466.75 47555.85 2024-01-25 09:26:01.000 025 22486.75 157.82 41466.69 88888.00 2024-01-25 09:26:02.000 025 22486.73 157.81 41466.63 88888.00 2024-01-25 09:26:03.000 025 22486.78 157.84 41466.64 88888.00 2024-01-25 09:26:04.000 025 22486.87 157.91 41466.73 88888.00 2024-01-25 09:26:05.000 025 22486.88 157.95 41466.73 47555.83 2024-01-25 09:26:06.000 025 22486.84 157.90 41466.71 88888.00 2024-01-25 09:26:07.000 025 22486.84 157.81 41466.72 88888.00 2024-01-25 09:26:08.000 025 22486.85 157.72 41466.71 88888.00 2024-01-25 09:26:09.000 025 22486.83 157.72 41466.69 88888.00 2024-01-25 09:26:10.000 025 22486.81 157.72 41466.70 47555.79 2024-01-25 09:26:11.000 025 22486.79 157.73 41466.71 88888.00 2024-01-25 09:26:12.000 025 22486.77 157.77 41466.66 88888.00 2024-01-25 09:26:13.000 025 22486.75 157.81 41466.62 88888.00 2024-01-25 09:26:14.000 025 22486.77 157.83 41466.65 88888.00 2024-01-25 09:26:15.000 025 22486.77 157.83 41466.64 47555.78 2024-01-25 09:26:16.000 025 22486.72 157.77 41466.56 88888.00 2024-01-25 09:26:17.000 025 22486.69 157.72 41466.53 88888.00 2024-01-25 09:26:18.000 025 22486.72 157.71 41466.60 88888.00 2024-01-25 09:26:19.000 025 22486.72 157.70 41466.62 88888.00 2024-01-25 09:26:20.000 025 22486.71 157.69 41466.59 47555.76 2024-01-25 09:26:21.000 025 22486.73 157.70 41466.54 88888.00 2024-01-25 09:26:22.000 025 22486.74 157.74 41466.49 88888.00 2024-01-25 09:26:23.000 025 22486.74 157.75 41466.48 88888.00 2024-01-25 09:26:24.000 025 22486.72 157.69 41466.52 88888.00 2024-01-25 09:26:25.000 025 22486.67 157.61 41466.52 47555.77 2024-01-25 09:26:26.000 025 22486.64 157.58 41466.45 88888.00 2024-01-25 09:26:27.000 025 22486.66 157.62 41466.41 88888.00 2024-01-25 09:26:28.000 025 22486.71 157.69 41466.43 88888.00 2024-01-25 09:26:29.000 025 22486.77 157.74 41466.46 88888.00 2024-01-25 09:26:30.000 025 22486.78 157.72 41466.49 47555.76 2024-01-25 09:26:31.000 025 22486.74 157.68 41466.54 88888.00 2024-01-25 09:26:32.000 025 22486.68 157.63 41466.53 88888.00 2024-01-25 09:26:33.000 025 22486.67 157.55 41466.41 88888.00 2024-01-25 09:26:34.000 025 22486.70 157.51 41466.36 88888.00 2024-01-25 09:26:35.000 025 22486.69 157.52 41466.41 47555.70 2024-01-25 09:26:36.000 025 22486.65 157.56 41466.52 88888.00 2024-01-25 09:26:37.000 025 22486.64 157.61 41466.60 88888.00 2024-01-25 09:26:38.000 025 22486.63 157.68 41466.55 88888.00 2024-01-25 09:26:39.000 025 22486.57 157.69 41466.48 88888.00 2024-01-25 09:26:40.000 025 22486.48 157.66 41466.45 47555.60 2024-01-25 09:26:41.000 025 22486.44 157.60 41466.38 88888.00 2024-01-25 09:26:42.000 025 22486.42 157.54 41466.28 88888.00 2024-01-25 09:26:43.000 025 22486.40 157.52 41466.26 88888.00 2024-01-25 09:26:44.000 025 22486.38 157.59 41466.31 88888.00 2024-01-25 09:26:45.000 025 22486.40 157.71 41466.43 47555.56 2024-01-25 09:26:46.000 025 22486.40 157.77 41466.46 88888.00 2024-01-25 09:26:47.000 025 22486.35 157.73 41466.35 88888.00 2024-01-25 09:26:48.000 025 22486.33 157.70 41466.33 88888.00 2024-01-25 09:26:49.000 025 22486.37 157.72 41466.39 88888.00 2024-01-25 09:26:50.000 025 22486.36 157.71 41466.38 47555.53 2024-01-25 09:26:51.000 025 22486.33 157.70 41466.33 88888.00 2024-01-25 09:26:52.000 025 22486.34 157.70 41466.37 88888.00 2024-01-25 09:26:53.000 025 22486.37 157.72 41466.46 88888.00 2024-01-25 09:26:54.000 025 22486.40 157.77 41466.52 88888.00 2024-01-25 09:26:55.000 025 22486.40 157.81 41466.54 47555.49 2024-01-25 09:26:56.000 025 22486.35 157.81 41466.53 88888.00 2024-01-25 09:26:57.000 025 22486.31 157.75 41466.49 88888.00 2024-01-25 09:26:58.000 025 22486.27 157.74 41466.43 88888.00 2024-01-25 09:26:59.000 025 22486.19 157.79 41466.34 88888.00 2024-01-25 09:27:00.000 025 22486.08 157.83 41466.29 47555.42 2024-01-25 09:27:01.000 025 22486.02 157.85 41466.32 88888.00 2024-01-25 09:27:02.000 025 22486.05 157.92 41466.41 88888.00 2024-01-25 09:27:03.000 025 22486.08 157.99 41466.45 88888.00 2024-01-25 09:27:04.000 025 22486.11 158.03 41466.47 88888.00 2024-01-25 09:27:05.000 025 22486.13 158.03 41466.48 47555.38 2024-01-25 09:27:06.000 025 22486.09 158.02 41466.45 88888.00 2024-01-25 09:27:07.000 025 22486.04 158.03 41466.43 88888.00 2024-01-25 09:27:08.000 025 22486.06 158.08 41466.41 88888.00 2024-01-25 09:27:09.000 025 22486.09 158.10 41466.35 88888.00 2024-01-25 09:27:10.000 025 22486.10 158.12 41466.35 47555.31 2024-01-25 09:27:11.000 025 22486.13 158.19 41466.47 88888.00 2024-01-25 09:27:12.000 025 22486.15 158.25 41466.56 88888.00 2024-01-25 09:27:13.000 025 22486.15 158.26 41466.53 88888.00 2024-01-25 09:27:14.000 025 22486.12 158.20 41466.50 88888.00 2024-01-25 09:27:15.000 025 22486.08 158.13 41466.53 47555.32 2024-01-25 09:27:16.000 025 22486.06 158.13 41466.53 88888.00 2024-01-25 09:27:17.000 025 22486.07 158.18 41466.51 88888.00 2024-01-25 09:27:18.000 025 22486.08 158.22 41466.54 88888.00 2024-01-25 09:27:19.000 025 22486.06 158.24 41466.56 88888.00 2024-01-25 09:27:20.000 025 22486.05 158.23 41466.53 47555.23 2024-01-25 09:27:21.000 025 22486.06 158.22 41466.49 88888.00 2024-01-25 09:27:22.000 025 22486.05 158.23 41466.45 88888.00 2024-01-25 09:27:23.000 025 22486.00 158.22 41466.35 88888.00 2024-01-25 09:27:24.000 025 22485.98 158.21 41466.29 88888.00 2024-01-25 09:27:25.000 025 22485.97 158.18 41466.33 47555.24 2024-01-25 09:27:26.000 025 22486.00 158.16 41466.43 88888.00 2024-01-25 09:27:27.000 025 22486.04 158.24 41466.51 88888.00 2024-01-25 09:27:28.000 025 22486.04 158.34 41466.53 88888.00 2024-01-25 09:27:29.000 025 22485.99 158.36 41466.50 88888.00 2024-01-25 09:27:30.000 025 22485.92 158.31 41466.38 47555.18 2024-01-25 09:27:31.000 025 22485.88 158.28 41466.29 88888.00 2024-01-25 09:27:32.000 025 22485.86 158.34 41466.29 88888.00 2024-01-25 09:27:33.000 025 22485.82 158.40 41466.28 88888.00 2024-01-25 09:27:34.000 025 22485.81 158.44 41466.22 88888.00 2024-01-25 09:27:35.000 025 22485.85 158.49 41466.23 47555.13 2024-01-25 09:27:36.000 025 22485.86 158.52 41466.22 88888.00 2024-01-25 09:27:37.000 025 22485.84 158.55 41466.18 88888.00 2024-01-25 09:27:38.000 025 22485.81 158.58 41466.17 88888.00 2024-01-25 09:27:39.000 025 22485.77 158.53 41466.19 88888.00 2024-01-25 09:27:40.000 025 22485.79 158.43 41466.21 47555.12 2024-01-25 09:27:41.000 025 22485.85 158.43 41466.24 88888.00 2024-01-25 09:27:42.000 025 22485.86 158.47 41466.23 88888.00 2024-01-25 09:27:43.000 025 22485.86 158.51 41466.25 88888.00 2024-01-25 09:27:44.000 025 22485.92 158.57 41466.29 88888.00 2024-01-25 09:27:45.000 025 22485.94 158.64 41466.26 47555.06 2024-01-25 09:27:46.000 025 22485.90 158.65 41466.20 88888.00 2024-01-25 09:27:47.000 025 22485.85 158.61 41466.17 88888.00 2024-01-25 09:27:48.000 025 22485.79 158.59 41466.12 88888.00 2024-01-25 09:27:49.000 025 22485.77 158.63 41466.08 88888.00 2024-01-25 09:27:50.000 025 22485.80 158.69 41466.09 47555.07 2024-01-25 09:27:51.000 025 22485.85 158.74 41466.14 88888.00 2024-01-25 09:27:52.000 025 22485.89 158.79 41466.27 88888.00 2024-01-25 09:27:53.000 025 22485.90 158.87 41466.36 88888.00 2024-01-25 09:27:54.000 025 22485.88 158.96 41466.36 88888.00 2024-01-25 09:27:55.000 025 22485.78 159.00 41466.29 47555.03 2024-01-25 09:27:56.000 025 22485.66 158.95 41466.21 88888.00 2024-01-25 09:27:57.000 025 22485.60 158.87 41466.14 88888.00 2024-01-25 09:27:58.000 025 22485.60 158.84 41466.06 88888.00 2024-01-25 09:27:59.000 025 22485.64 158.92 41466.04 88888.00 2024-01-25 09:28:00.000 025 22485.68 159.05 41466.06 47554.98 2024-01-25 09:28:01.000 025 22485.70 159.11 41466.06 88888.00 2024-01-25 09:28:02.000 025 22485.67 159.07 41466.00 88888.00 2024-01-25 09:28:03.000 025 22485.63 159.06 41465.96 88888.00 2024-01-25 09:28:04.000 025 22485.62 159.07 41465.98 88888.00 2024-01-25 09:28:05.000 025 22485.60 159.03 41465.96 47554.98 2024-01-25 09:28:06.000 025 22485.59 159.01 41465.92 88888.00 2024-01-25 09:28:07.000 025 22485.60 159.02 41465.96 88888.00 2024-01-25 09:28:08.000 025 22485.65 159.08 41466.07 88888.00 2024-01-25 09:28:09.000 025 22485.71 159.14 41466.14 88888.00 2024-01-25 09:28:10.000 025 22485.73 159.17 41466.12 47554.96 2024-01-25 09:28:11.000 025 22485.74 159.19 41466.07 88888.00 2024-01-25 09:28:12.000 025 22485.69 159.21 41466.04 88888.00 2024-01-25 09:28:13.000 025 22485.59 159.22 41465.95 88888.00 2024-01-25 09:28:14.000 025 22485.53 159.22 41465.88 88888.00 2024-01-25 09:28:15.000 025 22485.57 159.20 41465.90 47554.94 2024-01-25 09:28:16.000 025 22485.62 159.23 41465.98 88888.00 2024-01-25 09:28:17.000 025 22485.64 159.28 41466.08 88888.00 2024-01-25 09:28:18.000 025 22485.63 159.32 41466.14 88888.00 2024-01-25 09:28:19.000 025 22485.60 159.38 41466.11 88888.00 2024-01-25 09:28:20.000 025 22485.59 159.39 41466.06 47554.87 2024-01-25 09:28:21.000 025 22485.58 159.34 41466.04 88888.00 2024-01-25 09:28:22.000 025 22485.52 159.29 41466.06 88888.00 2024-01-25 09:28:23.000 025 22485.46 159.29 41466.03 88888.00 2024-01-25 09:28:24.000 025 22485.45 159.31 41466.01 88888.00 2024-01-25 09:28:25.000 025 22485.49 159.38 41466.01 47554.87 2024-01-25 09:28:26.000 025 22485.57 159.43 41466.01 88888.00 2024-01-25 09:28:27.000 025 22485.64 159.39 41466.03 88888.00 2024-01-25 09:28:28.000 025 22485.68 159.34 41466.04 88888.00 2024-01-25 09:28:29.000 025 22485.68 159.32 41466.02 88888.00 2024-01-25 09:28:30.000 025 22485.68 159.33 41466.03 47554.90 2024-01-25 09:28:31.000 025 22485.68 159.36 41466.08 88888.00 2024-01-25 09:28:32.000 025 22485.68 159.38 41466.09 88888.00 2024-01-25 09:28:33.000 025 22485.72 159.42 41466.07 88888.00 2024-01-25 09:28:34.000 025 22485.75 159.48 41466.10 88888.00 2024-01-25 09:28:35.000 025 22485.71 159.46 41466.12 47554.89 2024-01-25 09:28:36.000 025 22485.65 159.41 41466.11 88888.00 2024-01-25 09:28:37.000 025 22485.59 159.38 41466.11 88888.00 2024-01-25 09:28:38.000 025 22485.55 159.35 41466.14 88888.00 2024-01-25 09:28:39.000 025 22485.50 159.37 41466.16 88888.00 2024-01-25 09:28:40.000 025 22485.43 159.39 41466.11 47554.80 2024-01-25 09:28:41.000 025 22485.36 159.41 41466.06 88888.00 2024-01-25 09:28:42.000 025 22485.32 159.47 41466.06 88888.00 2024-01-25 09:28:43.000 025 22485.29 159.53 41466.07 88888.00 2024-01-25 09:28:44.000 025 22485.26 159.56 41466.05 88888.00 2024-01-25 09:28:45.000 025 22485.23 159.52 41465.96 47554.77 2024-01-25 09:28:46.000 025 22485.20 159.45 41465.87 88888.00 2024-01-25 09:28:47.000 025 22485.19 159.45 41465.90 88888.00 2024-01-25 09:28:48.000 025 22485.18 159.53 41465.94 88888.00 2024-01-25 09:28:49.000 025 22485.21 159.55 41465.94 88888.00 2024-01-25 09:28:50.000 025 22485.26 159.56 41465.99 47554.76 2024-01-25 09:28:51.000 025 22485.31 159.58 41466.09 88888.00 2024-01-25 09:28:52.000 025 22485.34 159.57 41466.09 88888.00 2024-01-25 09:28:53.000 025 22485.34 159.51 41466.06 88888.00 2024-01-25 09:28:54.000 025 22485.32 159.43 41466.09 88888.00 2024-01-25 09:28:55.000 025 22485.30 159.39 41466.11 47554.76 2024-01-25 09:28:56.000 025 22485.29 159.39 41466.10 88888.00 2024-01-25 09:28:57.000 025 22485.30 159.43 41466.07 88888.00 2024-01-25 09:28:58.000 025 22485.32 159.47 41466.06 88888.00 2024-01-25 09:28:59.000 025 22485.31 159.47 41466.07 88888.00 2024-01-25 09:29:00.000 025 22485.26 159.41 41466.03 47554.79 2024-01-25 09:29:01.000 025 22485.26 159.41 41466.02 88888.00 2024-01-25 09:29:02.000 025 22485.25 159.46 41466.01 88888.00 2024-01-25 09:29:03.000 025 22485.23 159.49 41466.02 88888.00 2024-01-25 09:29:04.000 025 22485.23 159.49 41466.04 88888.00 2024-01-25 09:29:05.000 025 22485.22 159.43 41466.05 47554.74 2024-01-25 09:29:06.000 025 22485.24 159.34 41466.08 88888.00 2024-01-25 09:29:07.000 025 22485.26 159.29 41466.12 88888.00 2024-01-25 09:29:08.000 025 22485.26 159.27 41466.15 88888.00 2024-01-25 09:29:09.000 025 22485.28 159.32 41466.24 88888.00 2024-01-25 09:29:10.000 025 22485.34 159.38 41466.27 47554.74 2024-01-25 09:29:11.000 025 22485.35 159.31 41466.08 88888.00 2024-01-25 09:29:12.000 025 22485.32 159.20 41465.85 88888.00 2024-01-25 09:29:13.000 025 22485.32 159.18 41465.79 88888.00 2024-01-25 09:29:14.000 025 22485.41 159.24 41465.88 88888.00 2024-01-25 09:29:15.000 025 22485.46 159.28 41465.99 47554.78 2024-01-25 09:29:16.000 025 22485.45 159.30 41466.07 88888.00 2024-01-25 09:29:17.000 025 22485.48 159.32 41466.08 88888.00 2024-01-25 09:29:18.000 025 22485.50 159.31 41466.03 88888.00 2024-01-25 09:29:19.000 025 22485.44 159.30 41465.98 88888.00 2024-01-25 09:29:20.000 025 22485.37 159.31 41465.99 47554.73 2024-01-25 09:29:21.000 025 22485.39 159.32 41466.03 88888.00 2024-01-25 09:29:22.000 025 22485.45 159.37 41466.05 88888.00 2024-01-25 09:29:23.000 025 22485.47 159.50 41466.03 88888.00 2024-01-25 09:29:24.000 025 22485.42 159.60 41466.00 88888.00 2024-01-25 09:29:25.000 025 22485.34 159.58 41465.98 47554.67 2024-01-25 09:29:26.000 025 22485.28 159.51 41466.02 88888.00 2024-01-25 09:29:27.000 025 22485.26 159.44 41466.08 88888.00 2024-01-25 09:29:28.000 025 22485.23 159.38 41466.06 88888.00 2024-01-25 09:29:29.000 025 22485.20 159.37 41466.00 88888.00 2024-01-25 09:29:30.000 025 22485.19 159.40 41465.95 47554.65 2024-01-25 09:29:31.000 025 22485.18 159.51 41465.95 88888.00 2024-01-25 09:29:32.000 025 22485.17 159.63 41465.95 88888.00 2024-01-25 09:29:33.000 025 22485.15 159.64 41465.93 88888.00 2024-01-25 09:29:34.000 025 22485.18 159.61 41466.02 88888.00 2024-01-25 09:29:35.000 025 22485.22 159.59 41466.11 47554.58 2024-01-25 09:29:36.000 025 22485.21 159.56 41466.05 88888.00 2024-01-25 09:29:37.000 025 22485.19 159.52 41466.01 88888.00 2024-01-25 09:29:38.000 025 22485.23 159.51 41466.07 88888.00 2024-01-25 09:29:39.000 025 22485.26 159.53 41466.15 88888.00 2024-01-25 09:29:40.000 025 22485.26 159.58 41466.13 47554.59 2024-01-25 09:29:41.000 025 22485.26 159.64 41466.06 88888.00 2024-01-25 09:29:42.000 025 22485.31 159.67 41466.10 88888.00 2024-01-25 09:29:43.000 025 22485.37 159.66 41466.17 88888.00 2024-01-25 09:29:44.000 025 22485.39 159.63 41466.13 88888.00 2024-01-25 09:29:45.000 025 22485.36 159.55 41466.02 47554.64 2024-01-25 09:29:46.000 025 22485.35 159.50 41465.97 88888.00 2024-01-25 09:29:47.000 025 22485.32 159.50 41466.00 88888.00 2024-01-25 09:29:48.000 025 22485.27 159.53 41466.10 88888.00 2024-01-25 09:29:49.000 025 22485.26 159.57 41466.21 88888.00 2024-01-25 09:29:50.000 025 22485.27 159.60 41466.30 47554.63 2024-01-25 09:29:51.000 025 22485.23 159.61 41466.33 88888.00 2024-01-25 09:29:52.000 025 22485.16 159.58 41466.26 88888.00 2024-01-25 09:29:53.000 025 22485.14 159.55 41466.18 88888.00 2024-01-25 09:29:54.000 025 22485.20 159.54 41466.19 88888.00 2024-01-25 09:29:55.000 025 22485.26 159.54 41466.14 47554.58 2024-01-25 09:29:56.000 025 22485.21 159.58 41466.02 88888.00 2024-01-25 09:29:57.000 025 22485.09 159.63 41466.00 88888.00 2024-01-25 09:29:58.000 025 22485.02 159.62 41466.02 88888.00 2024-01-25 09:29:59.000 025 22485.05 159.60 41466.07 88888.00 2024-01-25 09:30:00.000 025 22485.07 159.56 41466.10 47554.55 2024-01-25 09:30:01.000 025 22485.02 159.53 41465.98 88888.00 2024-01-25 09:30:02.000 025 22484.98 159.55 41465.85 88888.00 2024-01-25 09:30:03.000 025 22484.99 159.57 41465.86 88888.00 2024-01-25 09:30:04.000 025 22485.01 159.59 41465.94 88888.00 2024-01-25 09:30:05.000 025 22484.99 159.66 41466.06 47554.50 2024-01-25 09:30:06.000 025 22484.98 159.75 41466.17 88888.00 2024-01-25 09:30:07.000 025 22484.98 159.80 41466.16 88888.00 2024-01-25 09:30:08.000 025 22484.96 159.80 41466.04 88888.00 2024-01-25 09:30:09.000 025 22484.93 159.79 41466.03 88888.00 2024-01-25 09:30:10.000 025 22484.92 159.79 41466.10 47554.46 2024-01-25 09:30:11.000 025 22484.88 159.77 41466.08 88888.00 2024-01-25 09:30:12.000 025 22484.82 159.76 41466.01 88888.00 2024-01-25 09:30:13.000 025 22484.81 159.80 41465.99 88888.00 2024-01-25 09:30:14.000 025 22484.84 159.86 41466.05 88888.00 2024-01-25 09:30:15.000 025 22484.88 159.85 41466.08 47554.44 2024-01-25 09:30:16.000 025 22484.91 159.75 41465.99 88888.00 2024-01-25 09:30:17.000 025 22484.91 159.68 41465.88 88888.00 2024-01-25 09:30:18.000 025 22484.88 159.75 41465.88 88888.00 2024-01-25 09:30:19.000 025 22484.87 159.85 41466.01 88888.00 2024-01-25 09:30:20.000 025 22484.90 159.86 41466.06 47554.41 2024-01-25 09:30:21.000 025 22484.91 159.85 41466.01 88888.00 2024-01-25 09:30:22.000 025 22484.88 159.91 41465.95 88888.00 2024-01-25 09:30:23.000 025 22484.86 159.95 41465.87 88888.00 2024-01-25 09:30:24.000 025 22484.86 159.95 41465.82 88888.00 2024-01-25 09:30:25.000 025 22484.82 159.92 41465.81 47554.33 2024-01-25 09:30:26.000 025 22484.74 159.89 41465.80 88888.00 2024-01-25 09:30:27.000 025 22484.70 159.94 41465.83 88888.00 2024-01-25 09:30:28.000 025 22484.74 160.03 41465.84 88888.00 2024-01-25 09:30:29.000 025 22484.75 160.14 41465.85 88888.00 2024-01-25 09:30:30.000 025 22484.71 160.22 41465.87 47554.26 2024-01-25 09:30:31.000 025 22484.66 160.25 41465.89 88888.00 2024-01-25 09:30:32.000 025 22484.71 160.29 41465.96 88888.00 2024-01-25 09:30:33.000 025 22484.76 160.29 41466.02 88888.00 2024-01-25 09:30:34.000 025 22484.73 160.23 41465.98 88888.00 2024-01-25 09:30:35.000 025 22484.65 160.19 41465.88 47554.29 2024-01-25 09:30:36.000 025 22484.62 160.20 41465.84 88888.00 2024-01-25 09:30:37.000 025 22484.66 160.21 41465.88 88888.00 2024-01-25 09:30:38.000 025 22484.69 160.20 41465.90 88888.00 2024-01-25 09:30:39.000 025 22484.70 160.16 41465.86 88888.00 2024-01-25 09:30:40.000 025 22484.71 160.15 41465.86 47554.27 2024-01-25 09:30:41.000 025 22484.72 160.24 41465.86 88888.00 2024-01-25 09:30:42.000 025 22484.72 160.33 41465.82 88888.00 2024-01-25 09:30:43.000 025 22484.69 160.36 41465.75 88888.00 2024-01-25 09:30:44.000 025 22484.65 160.35 41465.68 88888.00 2024-01-25 09:30:45.000 025 22484.61 160.37 41465.62 47554.27 2024-01-25 09:30:46.000 025 22484.62 160.42 41465.62 88888.00 2024-01-25 09:30:47.000 025 22484.64 160.42 41465.63 88888.00 2024-01-25 09:30:48.000 025 22484.63 160.35 41465.62 88888.00 2024-01-25 09:30:49.000 025 22484.67 160.34 41465.65 88888.00 2024-01-25 09:30:50.000 025 22484.70 160.38 41465.71 47554.21 2024-01-25 09:30:51.000 025 22484.64 160.38 41465.68 88888.00 2024-01-25 09:30:52.000 025 22484.58 160.39 41465.66 88888.00 2024-01-25 09:30:53.000 025 22484.61 160.41 41465.71 88888.00 2024-01-25 09:30:54.000 025 22484.65 160.44 41465.80 88888.00 2024-01-25 09:30:55.000 025 22484.60 160.50 41465.85 47554.17 2024-01-25 09:30:56.000 025 22484.48 160.50 41465.83 88888.00 2024-01-25 09:30:57.000 025 22484.42 160.48 41465.82 88888.00 2024-01-25 09:30:58.000 025 22484.48 160.52 41465.86 88888.00 2024-01-25 09:30:59.000 025 22484.57 160.55 41465.91 88888.00 2024-01-25 09:31:00.000 025 22484.57 160.53 41465.95 47554.12 2024-01-25 09:31:01.000 025 22484.48 160.47 41465.86 88888.00 2024-01-25 09:31:02.000 025 22484.44 160.41 41465.79 88888.00 2024-01-25 09:31:03.000 025 22484.48 160.36 41465.80 88888.00 2024-01-25 09:31:04.000 025 22484.57 160.34 41465.83 88888.00 2024-01-25 09:31:05.000 025 22484.60 160.37 41465.84 47554.14 2024-01-25 09:31:06.000 025 22484.59 160.39 41465.85 88888.00 2024-01-25 09:31:07.000 025 22484.55 160.36 41465.86 88888.00 2024-01-25 09:31:08.000 025 22484.50 160.31 41465.81 88888.00 2024-01-25 09:31:09.000 025 22484.47 160.32 41465.74 88888.00 2024-01-25 09:31:10.000 025 22484.44 160.34 41465.72 47554.15 2024-01-25 09:31:11.000 025 22484.41 160.29 41465.73 88888.00 2024-01-25 09:31:12.000 025 22484.44 160.28 41465.78 88888.00 2024-01-25 09:31:13.000 025 22484.48 160.28 41465.78 88888.00 2024-01-25 09:31:14.000 025 22484.51 160.30 41465.75 88888.00 2024-01-25 09:31:15.000 025 22484.51 160.35 41465.78 47554.12 2024-01-25 09:31:16.000 025 22484.48 160.37 41465.82 88888.00 2024-01-25 09:31:17.000 025 22484.47 160.37 41465.84 88888.00 2024-01-25 09:31:18.000 025 22484.48 160.36 41465.81 88888.00 2024-01-25 09:31:19.000 025 22484.47 160.33 41465.76 88888.00 2024-01-25 09:31:20.000 025 22484.47 160.34 41465.81 47554.09 2024-01-25 09:31:21.000 025 22484.48 160.34 41465.80 88888.00 2024-01-25 09:31:22.000 025 22484.46 160.35 41465.73 88888.00 2024-01-25 09:31:23.000 025 22484.45 160.38 41465.71 88888.00 2024-01-25 09:31:24.000 025 22484.47 160.42 41465.75 88888.00 2024-01-25 09:31:25.000 025 22484.46 160.43 41465.74 47554.01 2024-01-25 09:31:26.000 025 22484.42 160.40 41465.69 88888.00 2024-01-25 09:31:27.000 025 22484.37 160.38 41465.67 88888.00 2024-01-25 09:31:28.000 025 22484.34 160.38 41465.65 88888.00 2024-01-25 09:31:29.000 025 22484.32 160.39 41465.62 88888.00 2024-01-25 09:31:30.000 025 22484.34 160.41 41465.68 47553.99 2024-01-25 09:31:31.000 025 22484.38 160.47 41465.76 88888.00 2024-01-25 09:31:32.000 025 22484.39 160.45 41465.72 88888.00 2024-01-25 09:31:33.000 025 22484.39 160.41 41465.67 88888.00 2024-01-25 09:31:34.000 025 22484.41 160.41 41465.73 88888.00 2024-01-25 09:31:35.000 025 22484.43 160.43 41465.81 47554.01 2024-01-25 09:31:36.000 025 22484.42 160.42 41465.82 88888.00 2024-01-25 09:31:37.000 025 22484.41 160.42 41465.84 88888.00 2024-01-25 09:31:38.000 025 22484.42 160.43 41465.85 88888.00 2024-01-25 09:31:39.000 025 22484.48 160.42 41465.81 88888.00 2024-01-25 09:31:40.000 025 22484.50 160.36 41465.73 47554.03 2024-01-25 09:31:41.000 025 22484.50 160.32 41465.70 88888.00 2024-01-25 09:31:42.000 025 22484.54 160.35 41465.71 88888.00 2024-01-25 09:31:43.000 025 22484.58 160.38 41465.72 88888.00 2024-01-25 09:31:44.000 025 22484.58 160.38 41465.78 88888.00 2024-01-25 09:31:45.000 025 22484.56 160.37 41465.87 47554.04 2024-01-25 09:31:46.000 025 22484.57 160.34 41465.89 88888.00 2024-01-25 09:31:47.000 025 22484.58 160.33 41465.87 88888.00 2024-01-25 09:31:48.000 025 22484.55 160.35 41465.82 88888.00 2024-01-25 09:31:49.000 025 22484.50 160.39 41465.79 88888.00 2024-01-25 09:31:50.000 025 22484.50 160.42 41465.86 47554.01 2024-01-25 09:31:51.000 025 22484.53 160.35 41465.92 88888.00 2024-01-25 09:31:52.000 025 22484.54 160.23 41465.88 88888.00 2024-01-25 09:31:53.000 025 22484.53 160.20 41465.81 88888.00 2024-01-25 09:31:54.000 025 22484.53 160.21 41465.79 88888.00 2024-01-25 09:31:55.000 025 22484.57 160.25 41465.74 47553.99 2024-01-25 09:31:56.000 025 22484.60 160.27 41465.64 88888.00 2024-01-25 09:31:57.000 025 22484.58 160.20 41465.51 88888.00 2024-01-25 09:31:58.000 025 22484.55 160.12 41465.46 88888.00 2024-01-25 09:31:59.000 025 22484.57 160.17 41465.54 88888.00 2024-01-25 09:32:00.000 025 22484.57 160.23 41465.65 47553.99 2024-01-25 09:32:01.000 025 22484.53 160.21 41465.68 88888.00 2024-01-25 09:32:02.000 025 22484.50 160.17 41465.64 88888.00 2024-01-25 09:32:03.000 025 22484.52 160.16 41465.61 88888.00 2024-01-25 09:32:04.000 025 22484.56 160.19 41465.59 88888.00 2024-01-25 09:32:05.000 025 22484.58 160.24 41465.56 47553.96 2024-01-25 09:32:06.000 025 22484.55 160.27 41465.57 88888.00 2024-01-25 09:32:07.000 025 22484.50 160.30 41465.57 88888.00 2024-01-25 09:32:08.000 025 22484.48 160.30 41465.57 88888.00 2024-01-25 09:32:09.000 025 22484.49 160.31 41465.67 88888.00 2024-01-25 09:32:10.000 025 22484.47 160.33 41465.74 47553.95 2024-01-25 09:32:11.000 025 22484.43 160.28 41465.72 88888.00 2024-01-25 09:32:12.000 025 22484.40 160.22 41465.75 88888.00 2024-01-25 09:32:13.000 025 22484.39 160.22 41465.81 88888.00 2024-01-25 09:32:14.000 025 22484.40 160.22 41465.79 88888.00 2024-01-25 09:32:15.000 025 22484.42 160.21 41465.78 47553.94 2024-01-25 09:32:16.000 025 22484.43 160.20 41465.76 88888.00 2024-01-25 09:32:17.000 025 22484.44 160.19 41465.73 88888.00 2024-01-25 09:32:18.000 025 22484.45 160.18 41465.69 88888.00 2024-01-25 09:32:19.000 025 22484.44 160.17 41465.64 88888.00 2024-01-25 09:32:20.000 025 22484.44 160.18 41465.67 47553.90 2024-01-25 09:32:21.000 025 22484.48 160.20 41465.76 88888.00 2024-01-25 09:32:22.000 025 22484.48 160.21 41465.79 88888.00 2024-01-25 09:32:23.000 025 22484.43 160.21 41465.72 88888.00 2024-01-25 09:32:24.000 025 22484.40 160.17 41465.62 88888.00 2024-01-25 09:32:25.000 025 22484.39 160.14 41465.56 47553.88 2024-01-25 09:32:26.000 025 22484.35 160.16 41465.54 88888.00 2024-01-25 09:32:27.000 025 22484.32 160.16 41465.52 88888.00 2024-01-25 09:32:28.000 025 22484.34 160.19 41465.56 88888.00 2024-01-25 09:32:29.000 025 22484.36 160.26 41465.57 88888.00 2024-01-25 09:32:30.000 025 22484.34 160.28 41465.51 47553.88 2024-01-25 09:32:31.000 025 22484.31 160.21 41465.45 88888.00 2024-01-25 09:32:32.000 025 22484.31 160.18 41465.47 88888.00 2024-01-25 09:32:33.000 025 22484.33 160.20 41465.50 88888.00 2024-01-25 09:32:34.000 025 22484.39 160.22 41465.54 88888.00 2024-01-25 09:32:35.000 025 22484.46 160.23 41465.60 47553.87 2024-01-25 09:32:36.000 025 22484.47 160.21 41465.65 88888.00 2024-01-25 09:32:37.000 025 22484.47 160.20 41465.71 88888.00 2024-01-25 09:32:38.000 025 22484.43 160.19 41465.70 88888.00 2024-01-25 09:32:39.000 025 22484.37 160.17 41465.63 88888.00 2024-01-25 09:32:40.000 025 22484.34 160.18 41465.61 47553.86 2024-01-25 09:32:41.000 025 22484.33 160.18 41465.57 88888.00 2024-01-25 09:32:42.000 025 22484.32 160.18 41465.54 88888.00 2024-01-25 09:32:43.000 025 22484.34 160.23 41465.57 88888.00 2024-01-25 09:32:44.000 025 22484.36 160.23 41465.63 88888.00 2024-01-25 09:32:45.000 025 22484.37 160.21 41465.70 47553.83 2024-01-25 09:32:46.000 025 22484.34 160.20 41465.69 88888.00 2024-01-25 09:32:47.000 025 22484.28 160.19 41465.58 88888.00 2024-01-25 09:32:48.000 025 22484.28 160.21 41465.49 88888.00 2024-01-25 09:32:49.000 025 22484.33 160.24 41465.49 88888.00 2024-01-25 09:32:50.000 025 22484.30 160.21 41465.46 47553.78 2024-01-25 09:32:51.000 025 22484.23 160.17 41465.46 88888.00 2024-01-25 09:32:52.000 025 22484.22 160.23 41465.56 88888.00 2024-01-25 09:32:53.000 025 22484.25 160.34 41465.62 88888.00 2024-01-25 09:32:54.000 025 22484.25 160.39 41465.63 88888.00 2024-01-25 09:32:55.000 025 22484.25 160.39 41465.67 47553.75 2024-01-25 09:32:56.000 025 22484.25 160.36 41465.67 88888.00 2024-01-25 09:32:57.000 025 22484.23 160.31 41465.54 88888.00 2024-01-25 09:32:58.000 025 22484.22 160.28 41465.47 88888.00 2024-01-25 09:32:59.000 025 22484.24 160.31 41465.54 88888.00 2024-01-25 09:33:00.000 025 22484.25 160.32 41465.59 47553.74 2024-01-25 09:33:01.000 025 22484.25 160.29 41465.57 88888.00 2024-01-25 09:33:02.000 025 22484.31 160.31 41465.62 88888.00 2024-01-25 09:33:03.000 025 22484.35 160.34 41465.65 88888.00 2024-01-25 09:33:04.000 025 22484.31 160.34 41465.61 88888.00 2024-01-25 09:33:05.000 025 22484.27 160.34 41465.59 47553.76 2024-01-25 09:33:06.000 025 22484.29 160.30 41465.58 88888.00 2024-01-25 09:33:07.000 025 22484.32 160.22 41465.54 88888.00 2024-01-25 09:33:08.000 025 22484.34 160.16 41465.53 88888.00 2024-01-25 09:33:09.000 025 22484.35 160.15 41465.57 88888.00 2024-01-25 09:33:10.000 025 22484.37 160.20 41465.59 47553.73 2024-01-25 09:33:11.000 025 22484.34 160.25 41465.54 88888.00 2024-01-25 09:33:12.000 025 22484.28 160.27 41465.50 88888.00 2024-01-25 09:33:13.000 025 22484.26 160.35 41465.55 88888.00 2024-01-25 09:33:14.000 025 22484.29 160.38 41465.59 88888.00 2024-01-25 09:33:15.000 025 22484.28 160.30 41465.55 47553.74 2024-01-25 09:33:16.000 025 22484.27 160.26 41465.49 88888.00 2024-01-25 09:33:17.000 025 22484.28 160.27 41465.41 88888.00 2024-01-25 09:33:18.000 025 22484.31 160.29 41465.40 88888.00 2024-01-25 09:33:19.000 025 22484.33 160.36 41465.48 88888.00 2024-01-25 09:33:20.000 025 22484.31 160.42 41465.49 47553.71 2024-01-25 09:33:21.000 025 22484.26 160.44 41465.43 88888.00 2024-01-25 09:33:22.000 025 22484.28 160.47 41465.39 88888.00 2024-01-25 09:33:23.000 025 22484.29 160.46 41465.37 88888.00 2024-01-25 09:33:24.000 025 22484.26 160.40 41465.34 88888.00 2024-01-25 09:33:25.000 025 22484.25 160.34 41465.36 47553.69 2024-01-25 09:33:26.000 025 22484.27 160.34 41465.44 88888.00 2024-01-25 09:33:27.000 025 22484.29 160.42 41465.50 88888.00 2024-01-25 09:33:28.000 025 22484.28 160.50 41465.50 88888.00 2024-01-25 09:33:29.000 025 22484.25 160.52 41465.46 88888.00 2024-01-25 09:33:30.000 025 22484.22 160.47 41465.44 47553.67 2024-01-25 09:33:31.000 025 22484.19 160.44 41465.41 88888.00 2024-01-25 09:33:32.000 025 22484.16 160.45 41465.39 88888.00 2024-01-25 09:33:33.000 025 22484.12 160.46 41465.38 88888.00 2024-01-25 09:33:34.000 025 22484.06 160.43 41465.34 88888.00 2024-01-25 09:33:35.000 025 22484.02 160.42 41465.27 47553.62 2024-01-25 09:33:36.000 025 22484.01 160.48 41465.28 88888.00 2024-01-25 09:33:37.000 025 22484.00 160.52 41465.30 88888.00 2024-01-25 09:33:38.000 025 22484.02 160.55 41465.29 88888.00 2024-01-25 09:33:39.000 025 22484.05 160.58 41465.29 88888.00 2024-01-25 09:33:40.000 025 22484.04 160.59 41465.31 47553.61 2024-01-25 09:33:41.000 025 22484.01 160.58 41465.34 88888.00 2024-01-25 09:33:42.000 025 22484.00 160.55 41465.37 88888.00 2024-01-25 09:33:43.000 025 22484.04 160.54 41465.36 88888.00 2024-01-25 09:33:44.000 025 22484.07 160.59 41465.33 88888.00 2024-01-25 09:33:45.000 025 22484.06 160.63 41465.29 47553.60 2024-01-25 09:33:46.000 025 22484.04 160.62 41465.26 88888.00 2024-01-25 09:33:47.000 025 22484.06 160.60 41465.27 88888.00 2024-01-25 09:33:48.000 025 22484.07 160.58 41465.27 88888.00 2024-01-25 09:33:49.000 025 22484.08 160.54 41465.20 88888.00 2024-01-25 09:33:50.000 025 22484.07 160.53 41465.17 47553.59 2024-01-25 09:33:51.000 025 22484.08 160.57 41465.23 88888.00 2024-01-25 09:33:52.000 025 22484.15 160.62 41465.32 88888.00 2024-01-25 09:33:53.000 025 22484.20 160.63 41465.34 88888.00 2024-01-25 09:33:54.000 025 22484.18 160.62 41465.35 88888.00 2024-01-25 09:33:55.000 025 22484.21 160.61 41465.38 47553.62 2024-01-25 09:33:56.000 025 22484.25 160.53 41465.39 88888.00 2024-01-25 09:33:57.000 025 22484.24 160.46 41465.43 88888.00 2024-01-25 09:33:58.000 025 22484.20 160.47 41465.46 88888.00 2024-01-25 09:33:59.000 025 22484.15 160.47 41465.38 88888.00 2024-01-25 09:34:00.000 025 22484.16 160.46 41465.34 47553.60 2024-01-25 09:34:01.000 025 22484.20 160.48 41465.40 88888.00 2024-01-25 09:34:02.000 025 22484.23 160.52 41465.44 88888.00 2024-01-25 09:34:03.000 025 22484.25 160.54 41465.45 88888.00 2024-01-25 09:34:04.000 025 22484.26 160.51 41465.43 88888.00 2024-01-25 09:34:05.000 025 22484.25 160.47 41465.37 47553.57 2024-01-25 09:34:06.000 025 22484.24 160.44 41465.32 88888.00 2024-01-25 09:34:07.000 025 22484.27 160.43 41465.34 88888.00 2024-01-25 09:34:08.000 025 22484.31 160.43 41465.37 88888.00 2024-01-25 09:34:09.000 025 22484.31 160.45 41465.39 88888.00 2024-01-25 09:34:10.000 025 22484.32 160.49 41465.41 47553.60 2024-01-25 09:34:11.000 025 22484.33 160.51 41465.44 88888.00 2024-01-25 09:34:12.000 025 22484.33 160.48 41465.49 88888.00 2024-01-25 09:34:13.000 025 22484.33 160.41 41465.48 88888.00 2024-01-25 09:34:14.000 025 22484.32 160.35 41465.43 88888.00 2024-01-25 09:34:15.000 025 22484.30 160.34 41465.41 47553.62 2024-01-25 09:34:16.000 025 22484.32 160.39 41465.50 88888.00 2024-01-25 09:34:17.000 025 22484.39 160.49 41465.60 88888.00 2024-01-25 09:34:18.000 025 22484.44 160.53 41465.63 88888.00 2024-01-25 09:34:19.000 025 22484.43 160.50 41465.62 88888.00 2024-01-25 09:34:20.000 025 22484.40 160.50 41465.64 47553.59 2024-01-25 09:34:21.000 025 22484.35 160.51 41465.66 88888.00 2024-01-25 09:34:22.000 025 22484.30 160.50 41465.61 88888.00 2024-01-25 09:34:23.000 025 22484.26 160.50 41465.55 88888.00 2024-01-25 09:34:24.000 025 22484.26 160.55 41465.57 88888.00 2024-01-25 09:34:25.000 025 22484.28 160.60 41465.62 47553.53 2024-01-25 09:34:26.000 025 22484.28 160.55 41465.57 88888.00 2024-01-25 09:34:27.000 025 22484.23 160.45 41465.49 88888.00 2024-01-25 09:34:28.000 025 22484.22 160.46 41465.50 88888.00 2024-01-25 09:34:29.000 025 22484.25 160.53 41465.54 88888.00 2024-01-25 09:34:30.000 025 22484.26 160.53 41465.44 47553.55 2024-01-25 09:34:31.000 025 22484.26 160.50 41465.29 88888.00 2024-01-25 09:34:32.000 025 22484.27 160.47 41465.25 88888.00 2024-01-25 09:34:33.000 025 22484.30 160.47 41465.32 88888.00 2024-01-25 09:34:34.000 025 22484.35 160.46 41465.36 88888.00 2024-01-25 09:34:35.000 025 22484.40 160.43 41465.33 47553.64 2024-01-25 09:34:36.000 025 22484.42 160.38 41465.35 88888.00 2024-01-25 09:34:37.000 025 22484.47 160.32 41465.42 88888.00 2024-01-25 09:34:38.000 025 22484.53 160.24 41465.41 88888.00 2024-01-25 09:34:39.000 025 22484.55 160.17 41465.34 88888.00 2024-01-25 09:34:40.000 025 22484.51 160.13 41465.33 47553.65 2024-01-25 09:34:41.000 025 22484.51 160.11 41465.45 88888.00 2024-01-25 09:34:42.000 025 22484.54 160.15 41465.57 88888.00 2024-01-25 09:34:43.000 025 22484.50 160.18 41465.54 88888.00 2024-01-25 09:34:44.000 025 22484.44 160.23 41465.48 88888.00 2024-01-25 09:34:45.000 025 22484.45 160.25 41465.50 47553.66 2024-01-25 09:34:46.000 025 22484.47 160.16 41465.50 88888.00 2024-01-25 09:34:47.000 025 22484.47 160.04 41465.40 88888.00 2024-01-25 09:34:48.000 025 22484.43 160.02 41465.29 88888.00 2024-01-25 09:34:49.000 025 22484.40 160.08 41465.28 88888.00 2024-01-25 09:34:50.000 025 22484.42 160.13 41465.34 47553.63 2024-01-25 09:34:51.000 025 22484.45 160.16 41465.36 88888.00 2024-01-25 09:34:52.000 025 22484.46 160.21 41465.33 88888.00 2024-01-25 09:34:53.000 025 22484.46 160.23 41465.33 88888.00 2024-01-25 09:34:54.000 025 22484.45 160.19 41465.34 88888.00 2024-01-25 09:34:55.000 025 22484.44 160.16 41465.38 47553.59 2024-01-25 09:34:56.000 025 22484.45 160.15 41465.43 88888.00 2024-01-25 09:34:57.000 025 22484.44 160.11 41465.43 88888.00 2024-01-25 09:34:58.000 025 22484.41 160.12 41465.43 88888.00 2024-01-25 09:34:59.000 025 22484.40 160.19 41465.43 88888.00 2024-01-25 09:35:00.000 025 22484.37 160.20 41465.36 47553.62 2024-01-25 09:35:01.000 025 22484.36 160.20 41465.35 88888.00 2024-01-25 09:35:02.000 025 22484.38 160.20 41465.41 88888.00 2024-01-25 09:35:03.000 025 22484.36 160.15 41465.43 88888.00 2024-01-25 09:35:04.000 025 22484.31 160.07 41465.40 88888.00 2024-01-25 09:35:05.000 025 22484.32 160.06 41465.39 47553.62 2024-01-25 09:35:06.000 025 22484.37 160.12 41465.39 88888.00 2024-01-25 09:35:07.000 025 22484.40 160.17 41465.40 88888.00 2024-01-25 09:35:08.000 025 22484.42 160.20 41465.44 88888.00 2024-01-25 09:35:09.000 025 22484.45 160.18 41465.46 88888.00 2024-01-25 09:35:10.000 025 22484.45 160.10 41465.45 47553.67 2024-01-25 09:35:11.000 025 22484.43 160.01 41465.41 88888.00 2024-01-25 09:35:12.000 025 22484.40 159.96 41465.36 88888.00 2024-01-25 09:35:13.000 025 22484.40 159.94 41465.33 88888.00 2024-01-25 09:35:14.000 025 22484.45 159.97 41465.39 88888.00 2024-01-25 09:35:15.000 025 22484.56 160.02 41465.51 47553.69 2024-01-25 09:35:16.000 025 22484.66 160.03 41465.56 88888.00 2024-01-25 09:35:17.000 025 22484.68 159.96 41465.54 88888.00 2024-01-25 09:35:18.000 025 22484.65 159.92 41465.50 88888.00 2024-01-25 09:35:19.000 025 22484.65 159.91 41465.46 88888.00 2024-01-25 09:35:20.000 025 22484.67 159.89 41465.46 47553.72 2024-01-25 09:35:21.000 025 22484.66 159.89 41465.52 88888.00 2024-01-25 09:35:22.000 025 22484.65 159.90 41465.50 88888.00 2024-01-25 09:35:23.000 025 22484.66 159.91 41465.46 88888.00 2024-01-25 09:35:24.000 025 22484.69 159.95 41465.41 88888.00 2024-01-25 09:35:25.000 025 22484.71 159.97 41465.33 47553.75 2024-01-25 09:35:26.000 025 22484.74 159.95 41465.31 88888.00 2024-01-25 09:35:27.000 025 22484.79 159.91 41465.33 88888.00 2024-01-25 09:35:28.000 025 22484.82 159.89 41465.34 88888.00 2024-01-25 09:35:29.000 025 22484.81 159.86 41465.45 88888.00 2024-01-25 09:35:30.000 025 22484.77 159.79 41465.58 47553.79 2024-01-25 09:35:31.000 025 22484.76 159.72 41465.62 88888.00 2024-01-25 09:35:32.000 025 22484.77 159.74 41465.61 88888.00 2024-01-25 09:35:33.000 025 22484.81 159.76 41465.60 88888.00 2024-01-25 09:35:34.000 025 22484.84 159.74 41465.60 88888.00 2024-01-25 09:35:35.000 025 22484.83 159.69 41465.59 47553.82 2024-01-25 09:35:36.000 025 22484.79 159.62 41465.55 88888.00 2024-01-25 09:35:37.000 025 22484.77 159.56 41465.52 88888.00 2024-01-25 09:35:38.000 025 22484.76 159.53 41465.46 88888.00 2024-01-25 09:35:39.000 025 22484.75 159.54 41465.40 88888.00 2024-01-25 09:35:40.000 025 22484.77 159.60 41465.42 47553.85 2024-01-25 09:35:41.000 025 22484.82 159.61 41465.46 88888.00 2024-01-25 09:35:42.000 025 22484.84 159.58 41465.41 88888.00 2024-01-25 09:35:43.000 025 22484.81 159.56 41465.35 88888.00 2024-01-25 09:35:44.000 025 22484.74 159.53 41465.35 88888.00 2024-01-25 09:35:45.000 025 22484.72 159.47 41465.39 47553.81 2024-01-25 09:35:46.000 025 22484.75 159.44 41465.37 88888.00 2024-01-25 09:35:47.000 025 22484.78 159.42 41465.31 88888.00 2024-01-25 09:35:48.000 025 22484.84 159.40 41465.30 88888.00 2024-01-25 09:35:49.000 025 22484.92 159.42 41465.33 88888.00 2024-01-25 09:35:50.000 025 22485.01 159.47 41465.37 47553.83 2024-01-25 09:35:51.000 025 22485.06 159.46 41465.41 88888.00 2024-01-25 09:35:52.000 025 22485.03 159.39 41465.37 88888.00 2024-01-25 09:35:53.000 025 22484.99 159.34 41465.34 88888.00 2024-01-25 09:35:54.000 025 22485.03 159.34 41465.41 88888.00 2024-01-25 09:35:55.000 025 22485.12 159.37 41465.45 47553.91 2024-01-25 09:35:56.000 025 22485.16 159.34 41465.35 88888.00 2024-01-25 09:35:57.000 025 22485.15 159.28 41465.23 88888.00 2024-01-25 09:35:58.000 025 22485.15 159.26 41465.20 88888.00 2024-01-25 09:35:59.000 025 22485.18 159.30 41465.29 88888.00 2024-01-25 09:36:00.000 025 22485.24 159.33 41465.41 47553.97 2024-01-25 09:36:01.000 025 22485.27 159.26 41465.48 88888.00 2024-01-25 09:36:02.000 025 22485.25 159.19 41465.46 88888.00 2024-01-25 09:36:03.000 025 22485.25 159.21 41465.38 88888.00 2024-01-25 09:36:04.000 025 22485.31 159.26 41465.36 88888.00 2024-01-25 09:36:05.000 025 22485.38 159.30 41465.46 47554.00 2024-01-25 09:36:06.000 025 22485.42 159.31 41465.55 88888.00 2024-01-25 09:36:07.000 025 22485.43 159.27 41465.50 88888.00 2024-01-25 09:36:08.000 025 22485.44 159.19 41465.38 88888.00 2024-01-25 09:36:09.000 025 22485.43 159.09 41465.27 88888.00 2024-01-25 09:36:10.000 025 22485.38 158.95 41465.19 47554.00 2024-01-25 09:36:11.000 025 22485.34 158.84 41465.21 88888.00 2024-01-25 09:36:12.000 025 22485.40 158.82 41465.36 88888.00 2024-01-25 09:36:13.000 025 22485.52 158.91 41465.50 88888.00 2024-01-25 09:36:14.000 025 22485.58 159.01 41465.50 88888.00 2024-01-25 09:36:15.000 025 22485.55 159.04 41465.43 47554.05 2024-01-25 09:36:16.000 025 22485.52 158.97 41465.43 88888.00 2024-01-25 09:36:17.000 025 22485.51 158.86 41465.44 88888.00 2024-01-25 09:36:18.000 025 22485.54 158.79 41465.45 88888.00 2024-01-25 09:36:19.000 025 22485.57 158.77 41465.45 88888.00 2024-01-25 09:36:20.000 025 22485.54 158.72 41465.41 47554.11 2024-01-25 09:36:21.000 025 22485.52 158.69 41465.44 88888.00 2024-01-25 09:36:22.000 025 22485.52 158.75 41465.52 88888.00 2024-01-25 09:36:23.000 025 22485.51 158.82 41465.56 88888.00 2024-01-25 09:36:24.000 025 22485.50 158.82 41465.52 88888.00 2024-01-25 09:36:25.000 025 22485.54 158.73 41465.46 47554.16 2024-01-25 09:36:26.000 025 22485.61 158.65 41465.45 88888.00 2024-01-25 09:36:27.000 025 22485.66 158.66 41465.49 88888.00 2024-01-25 09:36:28.000 025 22485.66 158.66 41465.50 88888.00 2024-01-25 09:36:29.000 025 22485.68 158.63 41465.50 88888.00 2024-01-25 09:36:30.000 025 22485.72 158.65 41465.53 47554.15 2024-01-25 09:36:31.000 025 22485.74 158.68 41465.51 88888.00 2024-01-25 09:36:32.000 025 22485.70 158.62 41465.46 88888.00 2024-01-25 09:36:33.000 025 22485.65 158.52 41465.40 88888.00 2024-01-25 09:36:34.000 025 22485.61 158.45 41465.30 88888.00 2024-01-25 09:36:35.000 025 22485.60 158.42 41465.24 47554.17 2024-01-25 09:36:36.000 025 22485.61 158.43 41465.31 88888.00 2024-01-25 09:36:37.000 025 22485.60 158.50 41465.44 88888.00 2024-01-25 09:36:38.000 025 22485.61 158.61 41465.53 88888.00 2024-01-25 09:36:39.000 025 22485.65 158.68 41465.54 88888.00 2024-01-25 09:36:40.000 025 22485.67 158.65 41465.49 47554.10 2024-01-25 09:36:41.000 025 22485.65 158.58 41465.43 88888.00 2024-01-25 09:36:42.000 025 22485.58 158.53 41465.33 88888.00 2024-01-25 09:36:43.000 025 22485.53 158.52 41465.25 88888.00 2024-01-25 09:36:44.000 025 22485.52 158.56 41465.26 88888.00 2024-01-25 09:36:45.000 025 22485.52 158.59 41465.32 47554.06 2024-01-25 09:36:46.000 025 22485.48 158.61 41465.38 88888.00 2024-01-25 09:36:47.000 025 22485.48 158.63 41465.39 88888.00 2024-01-25 09:36:48.000 025 22485.52 158.68 41465.36 88888.00 2024-01-25 09:36:49.000 025 22485.55 158.72 41465.35 88888.00 2024-01-25 09:36:50.000 025 22485.53 158.70 41465.34 47554.03 2024-01-25 09:36:51.000 025 22485.49 158.61 41465.29 88888.00 2024-01-25 09:36:52.000 025 22485.44 158.58 41465.23 88888.00 2024-01-25 09:36:53.000 025 22485.44 158.63 41465.24 88888.00 2024-01-25 09:36:54.000 025 22485.48 158.69 41465.31 88888.00 2024-01-25 09:36:55.000 025 22485.51 158.71 41465.36 47554.05 2024-01-25 09:36:56.000 025 22485.50 158.71 41465.38 88888.00 2024-01-25 09:36:57.000 025 22485.50 158.73 41465.40 88888.00 2024-01-25 09:36:58.000 025 22485.53 158.72 41465.41 88888.00 2024-01-25 09:36:59.000 025 22485.52 158.65 41465.33 88888.00 2024-01-25 09:37:00.000 025 22485.49 158.58 41465.21 47554.04 2024-01-25 09:37:01.000 025 22485.51 158.56 41465.18 88888.00 2024-01-25 09:37:02.000 025 22485.53 158.57 41465.21 88888.00 2024-01-25 09:37:03.000 025 22485.51 158.64 41465.27 88888.00 2024-01-25 09:37:04.000 025 22485.51 158.72 41465.35 88888.00 2024-01-25 09:37:05.000 025 22485.54 158.75 41465.44 47554.04 2024-01-25 09:37:06.000 025 22485.52 158.71 41465.48 88888.00 2024-01-25 09:37:07.000 025 22485.42 158.64 41465.45 88888.00 2024-01-25 09:37:08.000 025 22485.35 158.61 41465.44 88888.00 2024-01-25 09:37:09.000 025 22485.34 158.67 41465.52 88888.00 2024-01-25 09:37:10.000 025 22485.39 158.74 41465.56 47553.98 2024-01-25 09:37:11.000 025 22485.43 158.75 41465.50 88888.00 2024-01-25 09:37:12.000 025 22485.39 158.69 41465.49 88888.00 2024-01-25 09:37:13.000 025 22485.32 158.60 41465.54 88888.00 2024-01-25 09:37:14.000 025 22485.31 158.59 41465.57 88888.00 2024-01-25 09:37:15.000 025 22485.29 158.61 41465.52 47553.96 2024-01-25 09:37:16.000 025 22485.24 158.58 41465.46 88888.00 2024-01-25 09:37:17.000 025 22485.22 158.53 41465.41 88888.00 2024-01-25 09:37:18.000 025 22485.24 158.51 41465.37 88888.00 2024-01-25 09:37:19.000 025 22485.23 158.54 41465.36 88888.00 2024-01-25 09:37:20.000 025 22485.21 158.59 41465.37 47553.94 2024-01-25 09:37:21.000 025 22485.22 158.62 41465.38 88888.00 2024-01-25 09:37:22.000 025 22485.24 158.61 41465.39 88888.00 2024-01-25 09:37:23.000 025 22485.26 158.60 41465.39 88888.00 2024-01-25 09:37:24.000 025 22485.26 158.54 41465.31 88888.00 2024-01-25 09:37:25.000 025 22485.23 158.50 41465.27 47553.90 2024-01-25 09:37:26.000 025 22485.22 158.49 41465.32 88888.00 2024-01-25 09:37:27.000 025 22485.21 158.51 41465.39 88888.00 2024-01-25 09:37:28.000 025 22485.19 158.57 41465.43 88888.00 2024-01-25 09:37:29.000 025 22485.18 158.65 41465.47 88888.00 2024-01-25 09:37:30.000 025 22485.18 158.66 41465.52 47553.88 2024-01-25 09:37:31.000 025 22485.21 158.60 41465.51 88888.00 2024-01-25 09:37:32.000 025 22485.21 158.54 41465.39 88888.00 2024-01-25 09:37:33.000 025 22485.16 158.49 41465.25 88888.00 2024-01-25 09:37:34.000 025 22485.12 158.45 41465.20 88888.00 2024-01-25 09:37:35.000 025 22485.11 158.45 41465.23 47553.82 2024-01-25 09:37:36.000 025 22485.16 158.50 41465.34 88888.00 2024-01-25 09:37:37.000 025 22485.24 158.57 41465.49 88888.00 2024-01-25 09:37:38.000 025 22485.26 158.62 41465.54 88888.00 2024-01-25 09:37:39.000 025 22485.16 158.65 41465.47 88888.00 2024-01-25 09:37:40.000 025 22485.01 158.64 41465.37 47553.74 2024-01-25 09:37:41.000 025 22484.94 158.60 41465.32 88888.00 2024-01-25 09:37:42.000 025 22484.95 158.59 41465.32 88888.00 2024-01-25 09:37:43.000 025 22484.98 158.69 41465.32 88888.00 2024-01-25 09:37:44.000 025 22484.99 158.78 41465.34 88888.00 2024-01-25 09:37:45.000 025 22484.98 158.77 41465.36 47553.71 2024-01-25 09:37:46.000 025 22484.96 158.69 41465.35 88888.00 2024-01-25 09:37:47.000 025 22484.97 158.65 41465.30 88888.00 2024-01-25 09:37:48.000 025 22484.98 158.64 41465.23 88888.00 2024-01-25 09:37:49.000 025 22484.97 158.63 41465.21 88888.00 2024-01-25 09:37:50.000 025 22484.96 158.62 41465.28 47553.72 2024-01-25 09:37:51.000 025 22484.98 158.63 41465.29 88888.00 2024-01-25 09:37:52.000 025 22485.00 158.66 41465.29 88888.00 2024-01-25 09:37:53.000 025 22485.00 158.74 41465.34 88888.00 2024-01-25 09:37:54.000 025 22485.00 158.79 41465.36 88888.00 2024-01-25 09:37:55.000 025 22485.00 158.77 41465.34 47553.66 2024-01-25 09:37:56.000 025 22485.00 158.72 41465.29 88888.00 2024-01-25 09:37:57.000 025 22484.95 158.66 41465.18 88888.00 2024-01-25 09:37:58.000 025 22484.86 158.62 41465.10 88888.00 2024-01-25 09:37:59.000 025 22484.82 158.65 41465.13 88888.00 2024-01-25 09:38:00.000 025 22484.86 158.70 41465.19 47553.60 2024-01-25 09:38:01.000 025 22484.90 158.76 41465.17 88888.00 2024-01-25 09:38:02.000 025 22484.87 158.78 41465.08 88888.00 2024-01-25 09:38:03.000 025 22484.83 158.79 41465.05 88888.00 2024-01-25 09:38:04.000 025 22484.86 158.83 41465.15 88888.00 2024-01-25 09:38:05.000 025 22484.87 158.81 41465.21 47553.57 2024-01-25 09:38:06.000 025 22484.82 158.73 41465.16 88888.00 2024-01-25 09:38:07.000 025 22484.74 158.68 41465.11 88888.00 2024-01-25 09:38:08.000 025 22484.68 158.71 41465.11 88888.00 2024-01-25 09:38:09.000 025 22484.70 158.79 41465.09 88888.00 2024-01-25 09:38:10.000 025 22484.77 158.82 41465.06 47553.55 2024-01-25 09:38:11.000 025 22484.79 158.83 41465.04 88888.00 2024-01-25 09:38:12.000 025 22484.76 158.83 41465.01 88888.00 2024-01-25 09:38:13.000 025 22484.73 158.83 41465.00 88888.00 2024-01-25 09:38:14.000 025 22484.69 158.79 41465.00 88888.00 2024-01-25 09:38:15.000 025 22484.65 158.79 41465.02 47553.50 2024-01-25 09:38:16.000 025 22484.60 158.82 41465.12 88888.00 2024-01-25 09:38:17.000 025 22484.56 158.87 41465.21 88888.00 2024-01-25 09:38:18.000 025 22484.56 158.91 41465.21 88888.00 2024-01-25 09:38:19.000 025 22484.61 158.96 41465.17 88888.00 2024-01-25 09:38:20.000 025 22484.62 159.00 41465.13 47553.47 2024-01-25 09:38:21.000 025 22484.57 159.05 41465.15 88888.00 2024-01-25 09:38:22.000 025 22484.51 159.03 41465.17 88888.00 2024-01-25 09:38:23.000 025 22484.46 159.00 41465.13 88888.00 2024-01-25 09:38:24.000 025 22484.44 159.04 41465.04 88888.00 2024-01-25 09:38:25.000 025 22484.42 159.09 41464.95 47553.42 2024-01-25 09:38:26.000 025 22484.42 159.15 41464.98 88888.00 2024-01-25 09:38:27.000 025 22484.46 159.22 41465.13 88888.00 2024-01-25 09:38:28.000 025 22484.49 159.25 41465.22 88888.00 2024-01-25 09:38:29.000 025 22484.48 159.22 41465.17 88888.00 2024-01-25 09:38:30.000 025 22484.43 159.16 41465.07 47553.39 2024-01-25 09:38:31.000 025 22484.38 159.12 41465.07 88888.00 2024-01-25 09:38:32.000 025 22484.39 159.10 41465.13 88888.00 2024-01-25 09:38:33.000 025 22484.43 159.10 41465.19 88888.00 2024-01-25 09:38:34.000 025 22484.47 159.15 41465.26 88888.00 2024-01-25 09:38:35.000 025 22484.49 159.21 41465.22 47553.36 2024-01-25 09:38:36.000 025 22484.45 159.20 41465.11 88888.00 2024-01-25 09:38:37.000 025 22484.42 159.19 41465.06 88888.00 2024-01-25 09:38:38.000 025 22484.40 159.20 41465.06 88888.00 2024-01-25 09:38:39.000 025 22484.39 159.19 41465.04 88888.00 2024-01-25 09:38:40.000 025 22484.38 159.20 41464.99 47553.33 2024-01-25 09:38:41.000 025 22484.40 159.19 41464.98 88888.00 2024-01-25 09:38:42.000 025 22484.42 159.15 41465.00 88888.00 2024-01-25 09:38:43.000 025 22484.43 159.12 41465.03 88888.00 2024-01-25 09:38:44.000 025 22484.39 159.14 41465.02 88888.00 2024-01-25 09:38:45.000 025 22484.34 159.19 41465.02 47553.34 2024-01-25 09:38:46.000 025 22484.33 159.20 41465.05 88888.00 2024-01-25 09:38:47.000 025 22484.31 159.16 41464.98 88888.00 2024-01-25 09:38:48.000 025 22484.29 159.15 41464.85 88888.00 2024-01-25 09:38:49.000 025 22484.32 159.21 41464.82 88888.00 2024-01-25 09:38:50.000 025 22484.37 159.27 41464.89 47553.30 2024-01-25 09:38:51.000 025 22484.39 159.32 41465.03 88888.00 2024-01-25 09:38:52.000 025 22484.39 159.34 41465.11 88888.00 2024-01-25 09:38:53.000 025 22484.40 159.33 41465.12 88888.00 2024-01-25 09:38:54.000 025 22484.37 159.35 41465.13 88888.00 2024-01-25 09:38:55.000 025 22484.28 159.38 41465.09 47553.25 2024-01-25 09:38:56.000 025 22484.18 159.38 41464.94 88888.00 2024-01-25 09:38:57.000 025 22484.13 159.38 41464.79 88888.00 2024-01-25 09:38:58.000 025 22484.12 159.41 41464.74 88888.00 2024-01-25 09:38:59.000 025 22484.13 159.48 41464.82 88888.00 2024-01-25 09:39:00.000 025 22484.15 159.57 41464.91 47553.19 2024-01-25 09:39:01.000 025 22484.16 159.64 41464.94 88888.00 2024-01-25 09:39:02.000 025 22484.14 159.70 41464.89 88888.00 2024-01-25 09:39:03.000 025 22484.11 159.71 41464.87 88888.00 2024-01-25 09:39:04.000 025 22484.05 159.65 41464.89 88888.00 2024-01-25 09:39:05.000 025 22483.97 159.61 41464.86 47553.14 2024-01-25 09:39:06.000 025 22483.94 159.62 41464.79 88888.00 2024-01-25 09:39:07.000 025 22483.99 159.66 41464.79 88888.00 2024-01-25 09:39:08.000 025 22484.03 159.71 41464.84 88888.00 2024-01-25 09:39:09.000 025 22484.02 159.76 41464.86 88888.00 2024-01-25 09:39:10.000 025 22484.04 159.82 41464.89 47553.12 2024-01-25 09:39:11.000 025 22484.07 159.81 41464.95 88888.00 2024-01-25 09:39:12.000 025 22484.02 159.75 41464.94 88888.00 2024-01-25 09:39:13.000 025 22483.99 159.75 41464.92 88888.00 2024-01-25 09:39:14.000 025 22484.02 159.80 41464.95 88888.00 2024-01-25 09:39:15.000 025 22484.03 159.84 41464.98 47553.07 2024-01-25 09:39:16.000 025 22484.03 159.90 41464.98 88888.00 2024-01-25 09:39:17.000 025 22484.07 159.97 41464.95 88888.00 2024-01-25 09:39:18.000 025 22484.10 159.99 41464.88 88888.00 2024-01-25 09:39:19.000 025 22484.09 159.99 41464.85 88888.00 2024-01-25 09:39:20.000 025 22484.06 160.01 41464.88 47553.07 2024-01-25 09:39:21.000 025 22484.00 159.98 41464.86 88888.00 2024-01-25 09:39:22.000 025 22483.93 159.96 41464.81 88888.00 2024-01-25 09:39:23.000 025 22483.92 159.99 41464.81 88888.00 2024-01-25 09:39:24.000 025 22483.96 160.09 41464.82 88888.00 2024-01-25 09:39:25.000 025 22484.01 160.18 41464.82 47553.04 2024-01-25 09:39:26.000 025 22484.05 160.22 41464.85 88888.00 2024-01-25 09:39:27.000 025 22484.07 160.24 41464.86 88888.00 2024-01-25 09:39:28.000 025 22484.06 160.24 41464.86 88888.00 2024-01-25 09:39:29.000 025 22484.01 160.18 41464.84 88888.00 2024-01-25 09:39:30.000 025 22484.00 160.10 41464.83 47553.03 2024-01-25 09:39:31.000 025 22484.04 160.11 41464.87 88888.00 2024-01-25 09:39:32.000 025 22484.08 160.17 41464.91 88888.00 2024-01-25 09:39:33.000 025 22484.11 160.24 41464.91 88888.00 2024-01-25 09:39:34.000 025 22484.13 160.29 41464.86 88888.00 2024-01-25 09:39:35.000 025 22484.15 160.27 41464.86 47553.01 2024-01-25 09:39:36.000 025 22484.12 160.21 41464.90 88888.00 2024-01-25 09:39:37.000 025 22484.05 160.15 41464.87 88888.00 2024-01-25 09:39:38.000 025 22484.00 160.14 41464.81 88888.00 2024-01-25 09:39:39.000 025 22483.99 160.15 41464.82 88888.00 2024-01-25 09:39:40.000 025 22483.97 160.13 41464.82 47552.97 2024-01-25 09:39:41.000 025 22483.92 160.16 41464.80 88888.00 2024-01-25 09:39:42.000 025 22483.86 160.25 41464.81 88888.00 2024-01-25 09:39:43.000 025 22483.85 160.31 41464.85 88888.00 2024-01-25 09:39:44.000 025 22483.89 160.32 41464.90 88888.00 2024-01-25 09:39:45.000 025 22483.90 160.27 41464.89 47552.95 2024-01-25 09:39:46.000 025 22483.88 160.20 41464.83 88888.00 2024-01-25 09:39:47.000 025 22483.87 160.18 41464.77 88888.00 2024-01-25 09:39:48.000 025 22483.89 160.23 41464.76 88888.00 2024-01-25 09:39:49.000 025 22483.90 160.31 41464.86 88888.00 2024-01-25 09:39:50.000 025 22483.89 160.34 41464.96 47552.90 2024-01-25 09:39:51.000 025 22483.86 160.35 41464.95 88888.00 2024-01-25 09:39:52.000 025 22483.84 160.36 41464.91 88888.00 2024-01-25 09:39:53.000 025 22483.83 160.34 41464.91 88888.00 2024-01-25 09:39:54.000 025 22483.82 160.32 41464.94 88888.00 2024-01-25 09:39:55.000 025 22483.81 160.28 41464.95 47552.93 2024-01-25 09:39:56.000 025 22483.83 160.22 41464.94 88888.00 2024-01-25 09:39:57.000 025 22483.88 160.19 41464.94 88888.00 2024-01-25 09:39:58.000 025 22483.89 160.21 41464.95 88888.00 2024-01-25 09:39:59.000 025 22483.86 160.20 41464.96 88888.00 2024-01-25 09:40:00.000 025 22483.87 160.15 41464.99 47552.97 2024-01-25 09:40:01.000 025 22483.89 160.09 41465.01 88888.00 2024-01-25 09:40:02.000 025 22483.85 160.05 41464.95 88888.00 2024-01-25 09:40:03.000 025 22483.84 160.06 41464.89 88888.00 2024-01-25 09:40:04.000 025 22483.85 160.10 41464.94 88888.00 2024-01-25 09:40:05.000 025 22483.85 160.13 41465.03 47552.93 2024-01-25 09:40:06.000 025 22483.85 160.12 41465.02 88888.00 2024-01-25 09:40:07.000 025 22483.84 160.07 41464.93 88888.00 2024-01-25 09:40:08.000 025 22483.80 160.04 41464.91 88888.00 2024-01-25 09:40:09.000 025 22483.78 160.03 41464.94 88888.00 2024-01-25 09:40:10.000 025 22483.76 159.98 41464.90 47552.94 2024-01-25 09:40:11.000 025 22483.74 159.92 41464.81 88888.00 2024-01-25 09:40:12.000 025 22483.78 159.91 41464.74 88888.00 2024-01-25 09:40:13.000 025 22483.87 159.95 41464.73 88888.00 2024-01-25 09:40:14.000 025 22483.92 159.95 41464.77 88888.00 2024-01-25 09:40:15.000 025 22483.92 159.94 41464.83 47552.88 2024-01-25 09:40:16.000 025 22483.92 159.95 41464.87 88888.00 2024-01-25 09:40:17.000 025 22483.92 159.95 41464.87 88888.00 2024-01-25 09:40:18.000 025 22483.88 159.87 41464.83 88888.00 2024-01-25 09:40:19.000 025 22483.81 159.80 41464.78 88888.00 2024-01-25 09:40:20.000 025 22483.79 159.79 41464.75 47552.93 2024-01-25 09:40:21.000 025 22483.84 159.81 41464.77 88888.00 2024-01-25 09:40:22.000 025 22483.88 159.84 41464.84 88888.00 2024-01-25 09:40:23.000 025 22483.90 159.86 41464.92 88888.00 2024-01-25 09:40:24.000 025 22483.95 159.87 41464.95 88888.00 2024-01-25 09:40:25.000 025 22483.97 159.85 41464.94 47552.92 2024-01-25 09:40:26.000 025 22483.94 159.83 41464.96 88888.00 2024-01-25 09:40:27.000 025 22483.92 159.77 41464.96 88888.00 2024-01-25 09:40:28.000 025 22483.92 159.74 41464.93 88888.00 2024-01-25 09:40:29.000 025 22483.91 159.75 41464.94 88888.00 2024-01-25 09:40:30.000 025 22483.89 159.79 41464.97 47552.92 2024-01-25 09:40:31.000 025 22483.87 159.79 41464.94 88888.00 2024-01-25 09:40:32.000 025 22483.87 159.75 41464.84 88888.00 2024-01-25 09:40:33.000 025 22483.88 159.75 41464.77 88888.00 2024-01-25 09:40:34.000 025 22483.89 159.75 41464.77 88888.00 2024-01-25 09:40:35.000 025 22483.90 159.71 41464.79 47552.92 2024-01-25 09:40:36.000 025 22483.91 159.69 41464.77 88888.00 2024-01-25 09:40:37.000 025 22483.92 159.66 41464.73 88888.00 2024-01-25 09:40:38.000 025 22483.93 159.58 41464.73 88888.00 2024-01-25 09:40:39.000 025 22483.99 159.56 41464.74 88888.00 2024-01-25 09:40:40.000 025 22484.02 159.61 41464.72 47552.95 2024-01-25 09:40:41.000 025 22484.01 159.64 41464.73 88888.00 2024-01-25 09:40:42.000 025 22484.02 159.64 41464.77 88888.00 2024-01-25 09:40:43.000 025 22484.05 159.62 41464.73 88888.00 2024-01-25 09:40:44.000 025 22484.07 159.55 41464.66 88888.00 2024-01-25 09:40:45.000 025 22484.10 159.42 41464.62 47552.99 2024-01-25 09:40:46.000 025 22484.16 159.38 41464.61 88888.00 2024-01-25 09:40:47.000 025 22484.25 159.47 41464.62 88888.00 2024-01-25 09:40:48.000 025 22484.37 159.57 41464.64 88888.00 2024-01-25 09:40:49.000 025 22484.61 159.62 41464.63 88888.00 2024-01-25 09:40:50.000 025 22485.24 159.54 41464.46 47553.03 2024-01-25 09:40:51.000 025 22486.52 158.79 41463.98 88888.00 2024-01-25 09:40:52.000 025 22487.37 156.94 41463.02 88888.00 2024-01-25 09:40:53.000 025 22485.75 155.63 41461.91 88888.00 2024-01-25 09:40:54.000 025 22482.71 156.89 41461.50 88888.00 2024-01-25 09:40:55.000 025 22481.40 159.06 41462.09 47551.16 2024-01-25 09:40:56.000 025 22481.99 159.63 41463.02 88888.00 2024-01-25 09:40:57.000 025 22482.61 159.14 41463.57 88888.00 2024-01-25 09:40:58.000 025 22482.69 159.06 41463.66 88888.00 2024-01-25 09:40:59.000 025 22482.66 159.57 41463.61 88888.00 2024-01-25 09:41:00.000 025 22482.83 160.11 41463.56 47549.28 2024-01-25 09:41:01.000 025 22483.32 160.42 41463.50 88888.00 2024-01-25 09:41:02.000 025 22484.11 160.47 41463.51 88888.00 2024-01-25 09:41:03.000 025 22484.85 160.21 41463.74 88888.00 2024-01-25 09:41:04.000 025 22485.12 159.79 41464.16 88888.00 2024-01-25 09:41:05.000 025 22484.94 159.48 41464.50 47553.04 2024-01-25 09:41:06.000 025 22484.64 159.39 41464.68 88888.00 2024-01-25 09:41:07.000 025 22484.44 159.45 41464.77 88888.00 2024-01-25 09:41:08.000 025 22484.32 159.47 41464.76 88888.00 2024-01-25 09:41:09.000 025 22484.20 159.42 41464.68 88888.00 2024-01-25 09:41:10.000 025 22484.16 159.37 41464.64 47553.04 2024-01-25 09:41:11.000 025 22484.21 159.39 41464.71 88888.00 2024-01-25 09:41:12.000 025 22484.27 159.48 41464.79 88888.00 2024-01-25 09:41:13.000 025 22484.27 159.53 41464.79 88888.00 2024-01-25 09:41:14.000 025 22484.23 159.51 41464.76 88888.00 2024-01-25 09:41:15.000 025 22484.24 159.49 41464.77 47553.03 2024-01-25 09:41:16.000 025 22484.31 159.49 41464.78 88888.00 2024-01-25 09:41:17.000 025 22484.33 159.48 41464.77 88888.00 2024-01-25 09:41:18.000 025 22484.28 159.47 41464.79 88888.00 2024-01-25 09:41:19.000 025 22484.23 159.48 41464.83 88888.00 2024-01-25 09:41:20.000 025 22484.24 159.47 41464.88 47553.07 2024-01-25 09:41:21.000 025 22484.25 159.46 41464.88 88888.00 2024-01-25 09:41:22.000 025 22484.24 159.47 41464.89 88888.00 2024-01-25 09:41:23.000 025 22484.26 159.50 41464.90 88888.00 2024-01-25 09:41:24.000 025 22484.28 159.51 41464.84 88888.00 2024-01-25 09:41:25.000 025 22484.29 159.45 41464.72 47553.04 2024-01-25 09:41:26.000 025 22484.26 159.36 41464.64 88888.00 2024-01-25 09:41:27.000 025 22484.23 159.32 41464.66 88888.00 2024-01-25 09:41:28.000 025 22484.22 159.35 41464.73 88888.00 2024-01-25 09:41:29.000 025 22484.24 159.38 41464.82 88888.00 2024-01-25 09:41:30.000 025 22484.23 159.35 41464.85 47553.06 2024-01-25 09:41:31.000 025 22484.24 159.31 41464.86 88888.00 2024-01-25 09:41:32.000 025 22484.28 159.30 41464.86 88888.00 2024-01-25 09:41:33.000 025 22484.28 159.26 41464.81 88888.00 2024-01-25 09:41:34.000 025 22484.26 159.18 41464.74 88888.00 2024-01-25 09:41:35.000 025 22484.26 159.09 41464.70 47553.09 2024-01-25 09:41:36.000 025 22484.27 159.06 41464.68 88888.00 2024-01-25 09:41:37.000 025 22484.26 159.10 41464.67 88888.00 2024-01-25 09:41:38.000 025 22484.29 159.11 41464.69 88888.00 2024-01-25 09:41:39.000 025 22484.38 159.11 41464.77 88888.00 2024-01-25 09:41:40.000 025 22484.42 159.11 41464.83 47553.05 2024-01-25 09:41:41.000 025 22484.35 159.09 41464.82 88888.00 2024-01-25 09:41:42.000 025 22484.24 159.06 41464.81 88888.00 2024-01-25 09:41:43.000 025 22484.19 159.04 41464.78 88888.00 2024-01-25 09:41:44.000 025 22484.25 159.04 41464.78 88888.00 2024-01-25 09:41:45.000 025 22484.33 159.04 41464.89 47553.08 2024-01-25 09:41:46.000 025 22484.38 159.03 41465.02 88888.00 2024-01-25 09:41:47.000 025 22484.40 159.04 41465.07 88888.00 2024-01-25 09:41:48.000 025 22484.38 159.05 41465.05 88888.00 2024-01-25 09:41:49.000 025 22484.35 159.03 41464.98 88888.00 2024-01-25 09:41:50.000 025 22484.34 158.95 41464.89 47553.10 2024-01-25 09:41:51.000 025 22484.37 158.87 41464.90 88888.00 2024-01-25 09:41:52.000 025 22484.41 158.88 41464.94 88888.00 2024-01-25 09:41:53.000 025 22484.42 158.93 41464.94 88888.00 2024-01-25 09:41:54.000 025 22484.44 158.95 41465.00 88888.00 2024-01-25 09:41:55.000 025 22484.47 158.92 41465.01 47553.12 2024-01-25 09:41:56.000 025 22484.47 158.89 41464.94 88888.00 2024-01-25 09:41:57.000 025 22484.49 158.88 41464.95 88888.00 2024-01-25 09:41:58.000 025 22484.51 158.86 41464.95 88888.00 2024-01-25 09:41:59.000 025 22484.48 158.81 41464.91 88888.00 2024-01-25 09:42:00.000 025 22484.44 158.77 41464.89 47553.11 2024-01-25 09:42:01.000 025 22484.46 158.77 41464.90 88888.00 2024-01-25 09:42:02.000 025 22484.52 158.78 41464.92 88888.00 2024-01-25 09:42:03.000 025 22484.54 158.76 41464.91 88888.00 2024-01-25 09:42:04.000 025 22484.50 158.73 41464.93 88888.00 2024-01-25 09:42:05.000 025 22484.47 158.69 41464.98 47553.16 2024-01-25 09:42:06.000 025 22484.47 158.62 41464.98 88888.00 2024-01-25 09:42:07.000 025 22484.46 158.56 41464.95 88888.00 2024-01-25 09:42:08.000 025 22484.44 158.54 41464.93 88888.00 2024-01-25 09:42:09.000 025 22484.46 158.54 41464.93 88888.00 2024-01-25 09:42:10.000 025 22484.45 158.55 41464.96 47553.11 2024-01-25 09:42:11.000 025 22484.43 158.57 41464.98 88888.00 2024-01-25 09:42:12.000 025 22484.47 158.60 41464.96 88888.00 2024-01-25 09:42:13.000 025 22484.51 158.61 41464.89 88888.00 2024-01-25 09:42:14.000 025 22484.50 158.59 41464.79 88888.00 2024-01-25 09:42:15.000 025 22484.48 158.58 41464.71 47553.17 2024-01-25 09:42:16.000 025 22484.47 158.57 41464.73 88888.00 2024-01-25 09:42:17.000 025 22484.51 158.57 41464.77 88888.00 2024-01-25 09:42:18.000 025 22484.56 158.57 41464.78 88888.00 2024-01-25 09:42:19.000 025 22484.57 158.58 41464.81 88888.00 2024-01-25 09:42:20.000 025 22484.58 158.56 41464.84 47553.20 2024-01-25 09:42:21.000 025 22484.60 158.53 41464.86 88888.00 2024-01-25 09:42:22.000 025 22484.62 158.48 41464.85 88888.00 2024-01-25 09:42:23.000 025 22484.62 158.44 41464.82 88888.00 2024-01-25 09:42:24.000 025 22484.60 158.45 41464.78 88888.00 2024-01-25 09:42:25.000 025 22484.58 158.48 41464.72 47553.19 2024-01-25 09:42:26.000 025 22484.59 158.49 41464.69 88888.00 2024-01-25 09:42:27.000 025 22484.62 158.50 41464.71 88888.00 2024-01-25 09:42:28.000 025 22484.62 158.47 41464.71 88888.00 2024-01-25 09:42:29.000 025 22484.61 158.40 41464.68 88888.00 2024-01-25 09:42:30.000 025 22484.62 158.38 41464.68 47553.20 2024-01-25 09:42:31.000 025 22484.62 158.35 41464.64 88888.00 2024-01-25 09:42:32.000 025 22484.58 158.28 41464.55 88888.00 2024-01-25 09:42:33.000 025 22484.53 158.24 41464.57 88888.00 2024-01-25 09:42:34.000 025 22484.55 158.27 41464.70 88888.00 2024-01-25 09:42:35.000 025 22484.61 158.33 41464.79 47553.25 2024-01-25 09:42:36.000 025 22484.67 158.33 41464.78 88888.00 2024-01-25 09:42:37.000 025 22484.69 158.29 41464.75 88888.00 2024-01-25 09:42:38.000 025 22484.72 158.30 41464.74 88888.00 2024-01-25 09:42:39.000 025 22484.74 158.29 41464.75 88888.00 2024-01-25 09:42:40.000 025 22484.69 158.19 41464.71 47553.33 2024-01-25 09:42:41.000 025 22484.66 158.07 41464.62 88888.00 2024-01-25 09:42:42.000 025 22484.67 158.01 41464.56 88888.00 2024-01-25 09:42:43.000 025 22484.72 157.99 41464.56 88888.00 2024-01-25 09:42:44.000 025 22484.81 158.00 41464.64 88888.00 2024-01-25 09:42:45.000 025 22484.93 158.03 41464.79 47553.38 2024-01-25 09:42:46.000 025 22485.04 158.00 41464.86 88888.00 2024-01-25 09:42:47.000 025 22485.07 157.97 41464.82 88888.00 2024-01-25 09:42:48.000 025 22485.04 157.96 41464.79 88888.00 2024-01-25 09:42:49.000 025 22485.01 157.96 41464.83 88888.00 2024-01-25 09:42:50.000 025 22485.03 157.97 41464.83 47553.43 2024-01-25 09:42:51.000 025 22485.05 157.91 41464.70 88888.00 2024-01-25 09:42:52.000 025 22485.02 157.83 41464.59 88888.00 2024-01-25 09:42:53.000 025 22484.99 157.85 41464.64 88888.00 2024-01-25 09:42:54.000 025 22485.02 157.97 41464.75 88888.00 2024-01-25 09:42:55.000 025 22485.07 158.04 41464.82 47553.43 2024-01-25 09:42:56.000 025 22485.06 157.97 41464.82 88888.00 2024-01-25 09:42:57.000 025 22485.01 157.87 41464.76 88888.00 2024-01-25 09:42:58.000 025 22484.99 157.85 41464.66 88888.00 2024-01-25 09:42:59.000 025 22485.02 157.90 41464.67 88888.00 2024-01-25 09:43:00.000 025 22485.05 157.90 41464.75 47553.41 2024-01-25 09:43:01.000 025 22485.02 157.87 41464.76 88888.00 2024-01-25 09:43:02.000 025 22484.94 157.88 41464.73 88888.00 2024-01-25 09:43:03.000 025 22484.87 157.94 41464.73 88888.00 2024-01-25 09:43:04.000 025 22484.86 157.99 41464.69 88888.00 2024-01-25 09:43:05.000 025 22484.87 157.97 41464.64 47553.43 2024-01-25 09:43:06.000 025 22484.92 157.93 41464.65 88888.00 2024-01-25 09:43:07.000 025 22485.00 157.92 41464.66 88888.00 2024-01-25 09:43:08.000 025 22485.02 157.96 41464.65 88888.00 2024-01-25 09:43:09.000 025 22484.99 158.01 41464.69 88888.00 2024-01-25 09:43:10.000 025 22484.99 158.07 41464.77 47553.39 2024-01-25 09:43:11.000 025 22484.99 158.14 41464.81 88888.00 2024-01-25 09:43:12.000 025 22484.96 158.19 41464.81 88888.00 2024-01-25 09:43:13.000 025 22484.94 158.19 41464.79 88888.00 2024-01-25 09:43:14.000 025 22485.00 158.19 41464.79 88888.00 2024-01-25 09:43:15.000 025 22485.04 158.19 41464.79 47553.41 2024-01-25 09:43:16.000 025 22485.02 158.19 41464.78 88888.00 2024-01-25 09:43:17.000 025 22485.00 158.20 41464.77 88888.00 2024-01-25 09:43:18.000 025 22485.00 158.21 41464.73 88888.00 2024-01-25 09:43:19.000 025 22484.97 158.17 41464.68 88888.00 2024-01-25 09:43:20.000 025 22484.96 158.15 41464.70 47553.35 2024-01-25 09:43:21.000 025 22484.97 158.15 41464.73 88888.00 2024-01-25 09:43:22.000 025 22484.95 158.15 41464.72 88888.00 2024-01-25 09:43:23.000 025 22484.96 158.18 41464.73 88888.00 2024-01-25 09:43:24.000 025 22485.00 158.17 41464.72 88888.00 2024-01-25 09:43:25.000 025 22485.02 158.15 41464.68 47553.40 2024-01-25 09:43:26.000 025 22485.00 158.15 41464.66 88888.00 2024-01-25 09:43:27.000 025 22485.00 158.18 41464.66 88888.00 2024-01-25 09:43:28.000 025 22485.03 158.22 41464.64 88888.00 2024-01-25 09:43:29.000 025 22485.03 158.29 41464.57 88888.00 2024-01-25 09:43:30.000 025 22484.96 158.32 41464.50 47553.37 2024-01-25 09:43:31.000 025 22484.90 158.28 41464.53 88888.00 2024-01-25 09:43:32.000 025 22484.92 158.22 41464.57 88888.00 2024-01-25 09:43:33.000 025 22484.98 158.24 41464.60 88888.00 2024-01-25 09:43:34.000 025 22484.99 158.32 41464.69 88888.00 2024-01-25 09:43:35.000 025 22484.93 158.38 41464.82 47553.36 2024-01-25 09:43:36.000 025 22484.90 158.43 41464.89 88888.00 2024-01-25 09:43:37.000 025 22484.93 158.43 41464.86 88888.00 2024-01-25 09:43:38.000 025 22484.95 158.36 41464.79 88888.00 2024-01-25 09:43:39.000 025 22484.96 158.32 41464.77 88888.00 2024-01-25 09:43:40.000 025 22484.95 158.36 41464.80 47553.30 2024-01-25 09:43:41.000 025 22484.93 158.43 41464.78 88888.00 2024-01-25 09:43:42.000 025 22484.94 158.44 41464.69 88888.00 2024-01-25 09:43:43.000 025 22484.97 158.44 41464.64 88888.00 2024-01-25 09:43:44.000 025 22484.99 158.50 41464.69 88888.00 2024-01-25 09:43:45.000 025 22484.95 158.56 41464.74 47553.30 2024-01-25 09:43:46.000 025 22484.90 158.53 41464.70 88888.00 2024-01-25 09:43:47.000 025 22484.85 158.50 41464.66 88888.00 2024-01-25 09:43:48.000 025 22484.84 158.53 41464.69 88888.00 2024-01-25 09:43:49.000 025 22484.90 158.60 41464.80 88888.00 2024-01-25 09:43:50.000 025 22484.99 158.66 41464.88 47553.25 2024-01-25 09:43:51.000 025 22484.98 158.68 41464.83 88888.00 2024-01-25 09:43:52.000 025 22484.92 158.66 41464.72 88888.00 2024-01-25 09:43:53.000 025 22484.90 158.67 41464.67 88888.00 2024-01-25 09:43:54.000 025 22484.90 158.69 41464.69 88888.00 2024-01-25 09:43:55.000 025 22484.86 158.66 41464.71 47553.24 2024-01-25 09:43:56.000 025 22484.81 158.63 41464.74 88888.00 2024-01-25 09:43:57.000 025 22484.80 158.64 41464.75 88888.00 2024-01-25 09:43:58.000 025 22484.84 158.69 41464.71 88888.00 2024-01-25 09:43:59.000 025 22484.85 158.75 41464.73 88888.00 2024-01-25 09:44:00.000 025 22484.84 158.78 41464.84 47553.21 2024-01-25 09:44:01.000 025 22484.82 158.77 41464.97 88888.00 2024-01-25 09:44:02.000 025 22484.78 158.78 41465.02 88888.00 2024-01-25 09:44:03.000 025 22484.69 158.75 41464.91 88888.00 2024-01-25 09:44:04.000 025 22484.60 158.67 41464.75 88888.00 2024-01-25 09:44:05.000 025 22484.56 158.66 41464.67 47553.17 2024-01-25 09:44:06.000 025 22484.55 158.72 41464.63 88888.00 2024-01-25 09:44:07.000 025 22484.54 158.77 41464.61 88888.00 2024-01-25 09:44:08.000 025 22484.53 158.80 41464.65 88888.00 2024-01-25 09:44:09.000 025 22484.51 158.87 41464.77 88888.00 2024-01-25 09:44:10.000 025 22484.49 158.90 41464.89 47553.06 2024-01-25 09:44:11.000 025 22484.48 158.86 41464.87 88888.00 2024-01-25 09:44:12.000 025 22484.49 158.85 41464.83 88888.00 2024-01-25 09:44:13.000 025 22484.48 158.90 41464.89 88888.00 2024-01-25 09:44:14.000 025 22484.45 158.92 41464.93 88888.00 2024-01-25 09:44:15.000 025 22484.40 158.88 41464.86 47553.07 2024-01-25 09:44:16.000 025 22484.36 158.85 41464.81 88888.00 2024-01-25 09:44:17.000 025 22484.39 158.88 41464.83 88888.00 2024-01-25 09:44:18.000 025 22484.43 158.91 41464.85 88888.00 2024-01-25 09:44:19.000 025 22484.40 158.89 41464.79 88888.00 2024-01-25 09:44:20.000 025 22484.37 158.81 41464.77 47553.03 2024-01-25 09:44:21.000 025 22484.36 158.74 41464.79 88888.00 2024-01-25 09:44:22.000 025 22484.36 158.74 41464.77 88888.00 2024-01-25 09:44:23.000 025 22484.38 158.82 41464.81 88888.00 2024-01-25 09:44:24.000 025 22484.39 158.91 41464.87 88888.00 2024-01-25 09:44:25.000 025 22484.34 158.95 41464.86 47553.01 2024-01-25 09:44:26.000 025 22484.28 158.94 41464.79 88888.00 2024-01-25 09:44:27.000 025 22484.24 158.88 41464.63 88888.00 2024-01-25 09:44:28.000 025 22484.21 158.83 41464.54 88888.00 2024-01-25 09:44:29.000 025 22484.21 158.84 41464.57 88888.00 2024-01-25 09:44:30.000 025 22484.26 158.84 41464.62 47552.92 2024-01-25 09:44:31.000 025 22484.28 158.83 41464.63 88888.00 2024-01-25 09:44:32.000 025 22484.28 158.86 41464.73 88888.00 2024-01-25 09:44:33.000 025 22484.32 158.90 41464.88 88888.00 2024-01-25 09:44:34.000 025 22484.36 158.91 41464.92 88888.00 2024-01-25 09:44:35.000 025 22484.36 158.88 41464.87 47552.86 2024-01-25 09:44:36.000 025 22484.29 158.82 41464.77 88888.00 2024-01-25 09:44:37.000 025 22484.24 158.80 41464.68 88888.00 2024-01-25 09:44:38.000 025 22484.22 158.79 41464.62 88888.00 2024-01-25 09:44:39.000 025 22484.19 158.78 41464.59 88888.00 2024-01-25 09:44:40.000 025 22484.19 158.78 41464.64 47552.93 2024-01-25 09:44:41.000 025 22484.23 158.81 41464.71 88888.00 2024-01-25 09:44:42.000 025 22484.22 158.82 41464.68 88888.00 2024-01-25 09:44:43.000 025 22484.17 158.84 41464.64 88888.00 2024-01-25 09:44:44.000 025 22484.14 158.84 41464.64 88888.00 2024-01-25 09:44:45.000 025 22484.13 158.83 41464.68 47552.86 2024-01-25 09:44:46.000 025 22484.12 158.83 41464.74 88888.00 2024-01-25 09:44:47.000 025 22484.12 158.82 41464.73 88888.00 2024-01-25 09:44:48.000 025 22484.10 158.77 41464.68 88888.00 2024-01-25 09:44:49.000 025 22484.07 158.77 41464.68 88888.00 2024-01-25 09:44:50.000 025 22484.05 158.78 41464.73 47552.85 2024-01-25 09:44:51.000 025 22484.07 158.77 41464.77 88888.00 2024-01-25 09:44:52.000 025 22484.09 158.77 41464.74 88888.00 2024-01-25 09:44:53.000 025 22484.08 158.74 41464.66 88888.00 2024-01-25 09:44:54.000 025 22484.04 158.69 41464.59 88888.00 2024-01-25 09:44:55.000 025 22484.03 158.69 41464.59 47552.76 2024-01-25 09:44:56.000 025 22484.10 158.75 41464.70 88888.00 2024-01-25 09:44:57.000 025 22484.13 158.81 41464.81 88888.00 2024-01-25 09:44:58.000 025 22484.09 158.82 41464.84 88888.00 2024-01-25 09:44:59.000 025 22484.08 158.83 41464.85 88888.00 2024-01-25 09:45:00.000 025 22484.09 158.79 41464.82 47552.78 2024-01-25 09:45:01.000 025 22484.08 158.68 41464.73 88888.00 2024-01-25 09:45:02.000 025 22484.03 158.62 41464.65 88888.00 2024-01-25 09:45:03.000 025 22483.97 158.64 41464.59 88888.00 2024-01-25 09:45:04.000 025 22483.93 158.69 41464.57 88888.00 2024-01-25 09:45:05.000 025 22483.99 158.72 41464.64 47552.77 2024-01-25 09:45:06.000 025 22484.05 158.76 41464.67 88888.00 2024-01-25 09:45:07.000 025 22484.07 158.77 41464.64 88888.00 2024-01-25 09:45:08.000 025 22484.10 158.76 41464.61 88888.00 2024-01-25 09:45:09.000 025 22484.12 158.73 41464.56 88888.00 2024-01-25 09:45:10.000 025 22484.12 158.68 41464.55 47552.76 2024-01-25 09:45:11.000 025 22484.13 158.61 41464.53 88888.00 2024-01-25 09:45:12.000 025 22484.12 158.53 41464.46 88888.00 2024-01-25 09:45:13.000 025 22484.11 158.52 41464.46 88888.00 2024-01-25 09:45:14.000 025 22484.15 158.62 41464.59 88888.00 2024-01-25 09:45:15.000 025 22484.19 158.71 41464.74 47552.73 2024-01-25 09:45:16.000 025 22484.17 158.70 41464.83 88888.00 2024-01-25 09:45:17.000 025 22484.12 158.62 41464.81 88888.00 2024-01-25 09:45:18.000 025 22484.08 158.56 41464.69 88888.00 2024-01-25 09:45:19.000 025 22484.04 158.59 41464.57 88888.00 2024-01-25 09:45:20.000 025 22484.04 158.62 41464.48 47552.73 2024-01-25 09:45:21.000 025 22484.07 158.59 41464.50 88888.00 2024-01-25 09:45:22.000 025 22484.10 158.59 41464.61 88888.00 2024-01-25 09:45:23.000 025 22484.12 158.67 41464.69 88888.00 2024-01-25 09:45:24.000 025 22484.08 158.74 41464.67 88888.00 2024-01-25 09:45:25.000 025 22484.02 158.75 41464.59 47552.67 2024-01-25 09:45:26.000 025 22484.01 158.71 41464.54 88888.00 2024-01-25 09:45:27.000 025 22484.02 158.69 41464.52 88888.00 2024-01-25 09:45:28.000 025 22484.01 158.70 41464.49 88888.00 2024-01-25 09:45:29.000 025 22484.00 158.71 41464.47 88888.00 2024-01-25 09:45:30.000 025 22484.04 158.73 41464.53 47552.71 2024-01-25 09:45:31.000 025 22484.10 158.81 41464.68 88888.00 2024-01-25 09:45:32.000 025 22484.12 158.87 41464.77 88888.00 2024-01-25 09:45:33.000 025 22484.11 158.81 41464.71 88888.00 2024-01-25 09:45:34.000 025 22484.10 158.69 41464.66 88888.00 2024-01-25 09:45:35.000 025 22484.08 158.63 41464.66 47552.68 2024-01-25 09:45:36.000 025 22484.06 158.64 41464.63 88888.00 2024-01-25 09:45:37.000 025 22484.05 158.68 41464.57 88888.00 2024-01-25 09:45:38.000 025 22484.08 158.73 41464.59 88888.00 2024-01-25 09:45:39.000 025 22484.16 158.76 41464.66 88888.00 2024-01-25 09:45:40.000 025 22484.20 158.76 41464.66 47552.64 2024-01-25 09:45:41.000 025 22484.19 158.75 41464.63 88888.00 2024-01-25 09:45:42.000 025 22484.15 158.74 41464.60 88888.00 2024-01-25 09:45:43.000 025 22484.11 158.70 41464.55 88888.00 2024-01-25 09:45:44.000 025 22484.08 158.66 41464.51 88888.00 2024-01-25 09:45:45.000 025 22484.07 158.62 41464.52 47552.64 2024-01-25 09:45:46.000 025 22484.08 158.58 41464.54 88888.00 2024-01-25 09:45:47.000 025 22484.10 158.60 41464.57 88888.00 2024-01-25 09:45:48.000 025 22484.12 158.68 41464.59 88888.00 2024-01-25 09:45:49.000 025 22484.07 158.72 41464.56 88888.00 2024-01-25 09:45:50.000 025 22484.01 158.68 41464.52 47552.60 2024-01-25 09:45:51.000 025 22483.98 158.59 41464.45 88888.00 2024-01-25 09:45:52.000 025 22483.98 158.54 41464.41 88888.00 2024-01-25 09:45:53.000 025 22484.00 158.55 41464.41 88888.00 2024-01-25 09:45:54.000 025 22484.03 158.57 41464.46 88888.00 2024-01-25 09:45:55.000 025 22484.11 158.61 41464.57 47552.61 2024-01-25 09:45:56.000 025 22484.17 158.65 41464.63 88888.00 2024-01-25 09:45:57.000 025 22484.15 158.62 41464.60 88888.00 2024-01-25 09:45:58.000 025 22484.11 158.54 41464.55 88888.00 2024-01-25 09:45:59.000 025 22484.13 158.53 41464.54 88888.00 2024-01-25 09:46:00.000 025 22484.17 158.57 41464.59 47552.61 2024-01-25 09:46:01.000 025 22484.16 158.58 41464.65 88888.00 2024-01-25 09:46:02.000 025 22484.10 158.53 41464.61 88888.00 2024-01-25 09:46:03.000 025 22484.08 158.51 41464.48 88888.00 2024-01-25 09:46:04.000 025 22484.08 158.54 41464.39 88888.00 2024-01-25 09:46:05.000 025 22484.10 158.60 41464.45 47552.61 2024-01-25 09:46:06.000 025 22484.12 158.66 41464.55 88888.00 2024-01-25 09:46:07.000 025 22484.12 158.70 41464.54 88888.00 2024-01-25 09:46:08.000 025 22484.10 158.70 41464.51 88888.00 2024-01-25 09:46:09.000 025 22484.08 158.70 41464.52 88888.00 2024-01-25 09:46:10.000 025 22484.08 158.69 41464.56 47552.68 2024-01-25 09:46:11.000 025 22484.09 158.67 41464.63 88888.00 2024-01-25 09:46:12.000 025 22484.12 158.69 41464.68 88888.00 2024-01-25 09:46:13.000 025 22484.13 158.72 41464.66 88888.00 2024-01-25 09:46:14.000 025 22484.13 158.75 41464.65 88888.00 2024-01-25 09:46:15.000 025 22484.12 158.74 41464.67 47552.63 2024-01-25 09:46:16.000 025 22484.09 158.67 41464.67 88888.00 2024-01-25 09:46:17.000 025 22484.04 158.63 41464.64 88888.00 2024-01-25 09:46:18.000 025 22483.98 158.61 41464.60 88888.00 2024-01-25 09:46:19.000 025 22483.98 158.59 41464.59 88888.00 2024-01-25 09:46:20.000 025 22484.04 158.63 41464.65 47552.68 2024-01-25 09:46:21.000 025 22484.11 158.72 41464.71 88888.00 2024-01-25 09:46:22.000 025 22484.12 158.76 41464.74 88888.00 2024-01-25 09:46:23.000 025 22484.07 158.75 41464.75 88888.00 2024-01-25 09:46:24.000 025 22484.00 158.70 41464.78 88888.00 2024-01-25 09:46:25.000 025 22484.00 158.62 41464.83 47552.66 2024-01-25 09:46:26.000 025 22484.03 158.61 41464.87 88888.00 2024-01-25 09:46:27.000 025 22484.03 158.65 41464.88 88888.00 2024-01-25 09:46:28.000 025 22484.02 158.71 41464.91 88888.00 2024-01-25 09:46:29.000 025 22484.01 158.75 41464.91 88888.00 2024-01-25 09:46:30.000 025 22483.99 158.70 41464.84 47552.69 2024-01-25 09:46:31.000 025 22483.97 158.58 41464.77 88888.00 2024-01-25 09:46:32.000 025 22483.96 158.54 41464.73 88888.00 2024-01-25 09:46:33.000 025 22483.96 158.60 41464.78 88888.00 2024-01-25 09:46:34.000 025 22483.97 158.66 41464.86 88888.00 2024-01-25 09:46:35.000 025 22483.97 158.64 41464.85 47552.68 2024-01-25 09:46:36.000 025 22483.95 158.56 41464.81 88888.00 2024-01-25 09:46:37.000 025 22483.95 158.51 41464.86 88888.00 2024-01-25 09:46:38.000 025 22483.98 158.51 41464.93 88888.00 2024-01-25 09:46:39.000 025 22484.02 158.52 41464.96 88888.00 2024-01-25 09:46:40.000 025 22484.02 158.50 41464.93 47552.67 2024-01-25 09:46:41.000 025 22483.98 158.45 41464.83 88888.00 2024-01-25 09:46:42.000 025 22483.99 158.42 41464.76 88888.00 2024-01-25 09:46:43.000 025 22484.01 158.40 41464.74 88888.00 2024-01-25 09:46:44.000 025 22484.03 158.39 41464.77 88888.00 2024-01-25 09:46:45.000 025 22484.04 158.41 41464.84 47552.70 2024-01-25 09:46:46.000 025 22484.06 158.42 41464.86 88888.00 2024-01-25 09:46:47.000 025 22484.04 158.40 41464.81 88888.00 2024-01-25 09:46:48.000 025 22483.99 158.34 41464.75 88888.00 2024-01-25 09:46:49.000 025 22483.92 158.26 41464.71 88888.00 2024-01-25 09:46:50.000 025 22483.90 158.21 41464.71 47552.71 2024-01-25 09:46:51.000 025 22483.94 158.23 41464.81 88888.00 2024-01-25 09:46:52.000 025 22483.96 158.24 41464.89 88888.00 2024-01-25 09:46:53.000 025 22483.95 158.23 41464.87 88888.00 2024-01-25 09:46:54.000 025 22483.97 158.25 41464.83 88888.00 2024-01-25 09:46:55.000 025 22484.04 158.27 41464.86 47552.75 2024-01-25 09:46:56.000 025 22484.10 158.23 41464.87 88888.00 2024-01-25 09:46:57.000 025 22484.08 158.21 41464.79 88888.00 2024-01-25 09:46:58.000 025 22484.02 158.19 41464.68 88888.00 2024-01-25 09:46:59.000 025 22483.98 158.12 41464.64 88888.00 2024-01-25 09:47:00.000 025 22484.00 158.07 41464.63 47552.75 2024-01-25 09:47:01.000 025 22484.07 158.08 41464.68 88888.00 2024-01-25 09:47:02.000 025 22484.18 158.13 41464.80 88888.00 2024-01-25 09:47:03.000 025 22484.23 158.16 41464.90 88888.00 2024-01-25 09:47:04.000 025 22484.16 158.15 41464.86 88888.00 2024-01-25 09:47:05.000 025 22484.06 158.08 41464.69 47552.72 2024-01-25 09:47:06.000 025 22484.03 158.03 41464.60 88888.00 2024-01-25 09:47:07.000 025 22484.07 158.02 41464.61 88888.00 2024-01-25 09:47:08.000 025 22484.10 158.00 41464.62 88888.00 2024-01-25 09:47:09.000 025 22484.13 158.03 41464.64 88888.00 2024-01-25 09:47:10.000 025 22484.22 158.14 41464.68 47552.81 2024-01-25 09:47:11.000 025 22484.27 158.21 41464.74 88888.00 2024-01-25 09:47:12.000 025 22484.28 158.19 41464.75 88888.00 2024-01-25 09:47:13.000 025 22484.26 158.11 41464.69 88888.00 2024-01-25 09:47:14.000 025 22484.23 158.01 41464.63 88888.00 2024-01-25 09:47:15.000 025 22484.22 157.95 41464.63 47552.76 2024-01-25 09:47:16.000 025 22484.21 157.94 41464.68 88888.00 2024-01-25 09:47:17.000 025 22484.16 157.99 41464.73 88888.00 2024-01-25 09:47:18.000 025 22484.12 158.09 41464.77 88888.00 2024-01-25 09:47:19.000 025 22484.17 158.17 41464.79 88888.00 2024-01-25 09:47:20.000 025 22484.25 158.12 41464.77 47552.76 2024-01-25 09:47:21.000 025 22484.28 158.06 41464.72 88888.00 2024-01-25 09:47:22.000 025 22484.22 158.07 41464.66 88888.00 2024-01-25 09:47:23.000 025 22484.21 158.07 41464.65 88888.00 2024-01-25 09:47:24.000 025 22484.25 158.04 41464.72 88888.00 2024-01-25 09:47:25.000 025 22484.20 157.95 41464.74 47552.68 2024-01-25 09:47:26.000 025 22484.11 157.90 41464.77 88888.00 2024-01-25 09:47:27.000 025 22484.07 157.97 41464.81 88888.00 2024-01-25 09:47:28.000 025 22484.03 158.03 41464.78 88888.00 2024-01-25 09:47:29.000 025 22484.03 158.09 41464.77 88888.00 2024-01-25 09:47:30.000 025 22484.06 158.16 41464.81 47552.60 2024-01-25 09:47:31.000 025 22484.03 158.17 41464.78 88888.00 2024-01-25 09:47:32.000 025 22483.97 158.13 41464.71 88888.00 2024-01-25 09:47:33.000 025 22483.94 158.16 41464.68 88888.00 2024-01-25 09:47:34.000 025 22483.97 158.27 41464.69 88888.00 2024-01-25 09:47:35.000 025 22483.94 158.37 41464.70 47552.55 2024-01-25 09:47:36.000 025 22483.86 158.38 41464.67 88888.00 2024-01-25 09:47:37.000 025 22483.81 158.38 41464.62 88888.00 2024-01-25 09:47:38.000 025 22483.80 158.38 41464.62 88888.00 2024-01-25 09:47:39.000 025 22483.74 158.37 41464.61 88888.00 2024-01-25 09:47:40.000 025 22483.67 158.35 41464.59 47552.46 2024-01-25 09:47:41.000 025 22483.68 158.37 41464.65 88888.00 2024-01-25 09:47:42.000 025 22483.78 158.41 41464.79 88888.00 2024-01-25 09:47:43.000 025 22483.83 158.45 41464.85 88888.00 2024-01-25 09:47:44.000 025 22483.81 158.50 41464.75 88888.00 2024-01-25 09:47:45.000 025 22483.74 158.57 41464.64 47552.39 2024-01-25 09:47:46.000 025 22483.65 158.62 41464.62 88888.00 2024-01-25 09:47:47.000 025 22483.60 158.62 41464.59 88888.00 2024-01-25 09:47:48.000 025 22483.57 158.59 41464.53 88888.00 2024-01-25 09:47:49.000 025 22483.57 158.59 41464.54 88888.00 2024-01-25 09:47:50.000 025 22483.56 158.59 41464.55 47552.31 2024-01-25 09:47:51.000 025 22483.52 158.60 41464.49 88888.00 2024-01-25 09:47:52.000 025 22483.48 158.63 41464.44 88888.00 2024-01-25 09:47:53.000 025 22483.45 158.67 41464.46 88888.00 2024-01-25 09:47:54.000 025 22483.49 158.72 41464.52 88888.00 2024-01-25 09:47:55.000 025 22483.55 158.74 41464.55 47552.24 2024-01-25 09:47:56.000 025 22483.54 158.70 41464.46 88888.00 2024-01-25 09:47:57.000 025 22483.48 158.63 41464.37 88888.00 2024-01-25 09:47:58.000 025 22483.44 158.62 41464.34 88888.00 2024-01-25 09:47:59.000 025 22483.42 158.69 41464.39 88888.00 2024-01-25 09:48:00.000 025 22483.38 158.79 41464.46 47552.16 2024-01-25 09:48:01.000 025 22483.27 158.82 41464.47 88888.00 2024-01-25 09:48:02.000 025 22483.19 158.81 41464.45 88888.00 2024-01-25 09:48:03.000 025 22483.15 158.85 41464.44 88888.00 2024-01-25 09:48:04.000 025 22483.07 158.87 41464.41 88888.00 2024-01-25 09:48:05.000 025 22483.02 158.87 41464.43 47551.99 2024-01-25 09:48:06.000 025 22483.01 158.91 41464.49 88888.00 2024-01-25 09:48:07.000 025 22482.98 158.98 41464.55 88888.00 2024-01-25 09:48:08.000 025 22482.89 159.00 41464.58 88888.00 2024-01-25 09:48:09.000 025 22482.83 159.01 41464.59 88888.00 2024-01-25 09:48:10.000 025 22482.80 159.04 41464.59 47551.87 2024-01-25 09:48:11.000 025 22482.75 159.07 41464.51 88888.00 2024-01-25 09:48:12.000 025 22482.68 159.09 41464.40 88888.00 2024-01-25 09:48:13.000 025 22482.65 159.12 41464.34 88888.00 2024-01-25 09:48:14.000 025 22482.66 159.16 41464.38 88888.00 2024-01-25 09:48:15.000 025 22482.66 159.16 41464.46 47551.81 2024-01-25 09:48:16.000 025 22482.64 159.14 41464.51 88888.00 2024-01-25 09:48:17.000 025 22482.65 159.18 41464.59 88888.00 2024-01-25 09:48:18.000 025 22482.67 159.22 41464.66 88888.00 2024-01-25 09:48:19.000 025 22482.67 159.21 41464.66 88888.00 2024-01-25 09:48:20.000 025 22482.62 159.18 41464.60 47551.76 2024-01-25 09:48:21.000 025 22482.54 159.15 41464.48 88888.00 2024-01-25 09:48:22.000 025 22482.51 159.18 41464.44 88888.00 2024-01-25 09:48:23.000 025 22482.52 159.23 41464.46 88888.00 2024-01-25 09:48:24.000 025 22482.51 159.26 41464.50 88888.00 2024-01-25 09:48:25.000 025 22482.50 159.29 41464.56 47551.66 2024-01-25 09:48:26.000 025 22482.48 159.30 41464.59 88888.00 2024-01-25 09:48:27.000 025 22482.44 159.29 41464.52 88888.00 2024-01-25 09:48:28.000 025 22482.39 159.26 41464.41 88888.00 2024-01-25 09:48:29.000 025 22482.36 159.21 41464.37 88888.00 2024-01-25 09:48:30.000 025 22482.33 159.19 41464.39 47551.62 2024-01-25 09:48:31.000 025 22482.28 159.22 41464.44 88888.00 2024-01-25 09:48:32.000 025 22482.25 159.28 41464.50 88888.00 2024-01-25 09:48:33.000 025 22482.23 159.35 41464.55 88888.00 2024-01-25 09:48:34.000 025 22482.17 159.40 41464.56 88888.00 2024-01-25 09:48:35.000 025 22482.12 159.42 41464.54 47551.48 2024-01-25 09:48:36.000 025 22482.08 159.44 41464.50 88888.00 2024-01-25 09:48:37.000 025 22482.03 159.43 41464.44 88888.00 2024-01-25 09:48:38.000 025 22481.97 159.41 41464.38 88888.00 2024-01-25 09:48:39.000 025 22481.93 159.45 41464.41 88888.00 2024-01-25 09:48:40.000 025 22481.87 159.47 41464.50 47551.33 2024-01-25 09:48:41.000 025 22481.78 159.49 41464.55 88888.00 2024-01-25 09:48:42.000 025 22481.73 159.54 41464.57 88888.00 2024-01-25 09:48:43.000 025 22481.72 159.57 41464.58 88888.00 2024-01-25 09:48:44.000 025 22481.68 159.59 41464.57 88888.00 2024-01-25 09:48:45.000 025 22481.59 159.60 41464.50 47551.24 2024-01-25 09:48:46.000 025 22481.53 159.59 41464.43 88888.00 2024-01-25 09:48:47.000 025 22481.53 159.58 41464.43 88888.00 2024-01-25 09:48:48.000 025 22481.50 159.57 41464.44 88888.00 2024-01-25 09:48:49.000 025 22481.43 159.60 41464.41 88888.00 2024-01-25 09:48:50.000 025 22481.37 159.67 41464.35 47551.11 2024-01-25 09:48:51.000 025 22481.34 159.71 41464.32 88888.00 2024-01-25 09:48:52.000 025 22481.34 159.71 41464.39 88888.00 2024-01-25 09:48:53.000 025 22481.33 159.68 41464.43 88888.00 2024-01-25 09:48:54.000 025 22481.28 159.63 41464.38 88888.00 2024-01-25 09:48:55.000 025 22481.24 159.65 41464.34 47551.05 2024-01-25 09:48:56.000 025 22481.23 159.68 41464.32 88888.00 2024-01-25 09:48:57.000 025 22481.21 159.65 41464.32 88888.00 2024-01-25 09:48:58.000 025 22481.23 159.66 41464.37 88888.00 2024-01-25 09:48:59.000 025 22481.26 159.71 41464.41 88888.00 2024-01-25 09:49:00.000 025 22481.24 159.77 41464.38 47551.00 2024-01-25 09:49:01.000 025 22481.21 159.82 41464.29 88888.00 2024-01-25 09:49:02.000 025 22481.19 159.83 41464.23 88888.00 2024-01-25 09:49:03.000 025 22481.18 159.78 41464.21 88888.00 2024-01-25 09:49:04.000 025 22481.18 159.73 41464.24 88888.00 2024-01-25 09:49:05.000 025 22481.19 159.73 41464.32 47550.93 2024-01-25 09:49:06.000 025 22481.19 159.76 41464.36 88888.00 2024-01-25 09:49:07.000 025 22481.15 159.77 41464.34 88888.00 2024-01-25 09:49:08.000 025 22481.13 159.74 41464.31 88888.00 2024-01-25 09:49:09.000 025 22481.12 159.72 41464.30 88888.00 2024-01-25 09:49:10.000 025 22481.08 159.67 41464.26 47550.85 2024-01-25 09:49:11.000 025 22481.02 159.64 41464.27 88888.00 2024-01-25 09:49:12.000 025 22481.00 159.63 41464.39 88888.00 2024-01-25 09:49:13.000 025 22480.99 159.57 41464.46 88888.00 2024-01-25 09:49:14.000 025 22480.96 159.51 41464.43 88888.00 2024-01-25 09:49:15.000 025 22480.95 159.50 41464.47 47550.85 2024-01-25 09:49:16.000 025 22480.98 159.50 41464.57 88888.00 2024-01-25 09:49:17.000 025 22481.01 159.50 41464.64 88888.00 2024-01-25 09:49:18.000 025 22481.04 159.45 41464.66 88888.00 2024-01-25 09:49:19.000 025 22481.03 159.38 41464.62 88888.00 2024-01-25 09:49:20.000 025 22481.01 159.31 41464.54 47550.83 2024-01-25 09:49:21.000 025 22480.99 159.27 41464.52 88888.00 2024-01-25 09:49:22.000 025 22480.97 159.22 41464.49 88888.00 2024-01-25 09:49:23.000 025 22480.97 159.16 41464.43 88888.00 2024-01-25 09:49:24.000 025 22481.02 159.06 41464.39 88888.00 2024-01-25 09:49:25.000 025 22481.10 158.99 41464.40 47550.92 2024-01-25 09:49:26.000 025 22481.11 158.97 41464.36 88888.00 2024-01-25 09:49:27.000 025 22481.10 158.94 41464.34 88888.00 2024-01-25 09:49:28.000 025 22481.18 158.93 41464.43 88888.00 2024-01-25 09:49:29.000 025 22481.26 158.88 41464.49 88888.00 2024-01-25 09:49:30.000 025 22481.28 158.77 41464.46 47550.98 2024-01-25 09:49:31.000 025 22481.28 158.70 41464.45 88888.00 2024-01-25 09:49:32.000 025 22481.31 158.70 41464.49 88888.00 2024-01-25 09:49:33.000 025 22481.35 158.71 41464.56 88888.00 2024-01-25 09:49:34.000 025 22481.38 158.71 41464.62 88888.00 2024-01-25 09:49:35.000 025 22481.35 158.62 41464.59 47551.00 2024-01-25 09:49:36.000 025 22481.28 158.50 41464.48 88888.00 2024-01-25 09:49:37.000 025 22481.23 158.43 41464.42 88888.00 2024-01-25 09:49:38.000 025 22481.19 158.42 41464.43 88888.00 2024-01-25 09:49:39.000 025 22481.17 158.38 41464.43 88888.00 2024-01-25 09:49:40.000 025 22481.17 158.34 41464.44 47551.03 2024-01-25 09:49:41.000 025 22481.20 158.33 41464.46 88888.00 2024-01-25 09:49:42.000 025 22481.26 158.36 41464.50 88888.00 2024-01-25 09:49:43.000 025 22481.32 158.33 41464.52 88888.00 2024-01-25 09:49:44.000 025 22481.36 158.22 41464.48 88888.00 2024-01-25 09:49:45.000 025 22481.38 158.11 41464.45 47551.08 2024-01-25 09:49:46.000 025 22481.40 158.03 41464.50 88888.00 2024-01-25 09:49:47.000 025 22481.43 158.00 41464.55 88888.00 2024-01-25 09:49:48.000 025 22481.49 158.05 41464.56 88888.00 2024-01-25 09:49:49.000 025 22481.57 158.07 41464.55 88888.00 2024-01-25 09:49:50.000 025 22481.61 158.05 41464.50 47551.13 2024-01-25 09:49:51.000 025 22481.60 157.98 41464.41 88888.00 2024-01-25 09:49:52.000 025 22481.60 157.90 41464.35 88888.00 2024-01-25 09:49:53.000 025 22481.65 157.83 41464.37 88888.00 2024-01-25 09:49:54.000 025 22481.67 157.78 41464.41 88888.00 2024-01-25 09:49:55.000 025 22481.66 157.72 41464.45 47551.17 2024-01-25 09:49:56.000 025 22481.64 157.65 41464.51 88888.00 2024-01-25 09:49:57.000 025 22481.65 157.62 41464.58 88888.00 2024-01-25 09:49:58.000 025 22481.69 157.64 41464.61 88888.00 2024-01-25 09:49:59.000 025 22481.72 157.65 41464.54 88888.00 2024-01-25 09:50:00.000 025 22481.69 157.62 41464.44 47551.22 2024-01-25 09:50:01.000 025 22481.69 157.60 41464.41 88888.00 2024-01-25 09:50:02.000 025 22481.74 157.56 41464.43 88888.00 2024-01-25 09:50:03.000 025 22481.73 157.52 41464.42 88888.00 2024-01-25 09:50:04.000 025 22481.69 157.53 41464.41 88888.00 2024-01-25 09:50:05.000 025 22481.70 157.54 41464.43 47551.25 2024-01-25 09:50:06.000 025 22481.78 157.51 41464.47 88888.00 2024-01-25 09:50:07.000 025 22481.87 157.49 41464.51 88888.00 2024-01-25 09:50:08.000 025 22481.87 157.53 41464.54 88888.00 2024-01-25 09:50:09.000 025 22481.84 157.58 41464.57 88888.00 2024-01-25 09:50:10.000 025 22481.84 157.56 41464.57 47551.19 2024-01-25 09:50:11.000 025 22481.79 157.45 41464.48 88888.00 2024-01-25 09:50:12.000 025 22481.70 157.35 41464.38 88888.00 2024-01-25 09:50:13.000 025 22481.65 157.34 41464.38 88888.00 2024-01-25 09:50:14.000 025 22481.64 157.34 41464.39 88888.00 2024-01-25 09:50:15.000 025 22481.66 157.38 41464.39 47551.19 2024-01-25 09:50:16.000 025 22481.69 157.42 41464.39 88888.00 2024-01-25 09:50:17.000 025 22481.68 157.41 41464.39 88888.00 2024-01-25 09:50:18.000 025 22481.65 157.39 41464.38 88888.00 2024-01-25 09:50:19.000 025 22481.65 157.38 41464.33 88888.00 2024-01-25 09:50:20.000 025 22481.65 157.37 41464.32 47551.21 2024-01-25 09:50:21.000 025 22481.64 157.37 41464.40 88888.00 2024-01-25 09:50:22.000 025 22481.65 157.33 41464.47 88888.00 2024-01-25 09:50:23.000 025 22481.69 157.31 41464.48 88888.00 2024-01-25 09:50:24.000 025 22481.72 157.32 41464.44 88888.00 2024-01-25 09:50:25.000 025 22481.71 157.31 41464.39 47551.16 2024-01-25 09:50:26.000 025 22481.68 157.26 41464.36 88888.00 2024-01-25 09:50:27.000 025 22481.69 157.22 41464.39 88888.00 2024-01-25 09:50:28.000 025 22481.71 157.23 41464.44 88888.00 2024-01-25 09:50:29.000 025 22481.72 157.29 41464.48 88888.00 2024-01-25 09:50:30.000 025 22481.72 157.32 41464.51 47551.13 2024-01-25 09:50:31.000 025 22481.70 157.31 41464.52 88888.00 2024-01-25 09:50:32.000 025 22481.68 157.32 41464.52 88888.00 2024-01-25 09:50:33.000 025 22481.64 157.37 41464.54 88888.00 2024-01-25 09:50:34.000 025 22481.59 157.37 41464.54 88888.00 2024-01-25 09:50:35.000 025 22481.57 157.35 41464.53 47551.05 2024-01-25 09:50:36.000 025 22481.53 157.36 41464.47 88888.00 2024-01-25 09:50:37.000 025 22481.46 157.35 41464.43 88888.00 2024-01-25 09:50:38.000 025 22481.44 157.33 41464.50 88888.00 2024-01-25 09:50:39.000 025 22481.48 157.29 41464.57 88888.00 2024-01-25 09:50:40.000 025 22481.50 157.25 41464.59 47551.03 2024-01-25 09:50:41.000 025 22481.47 157.20 41464.57 88888.00 2024-01-25 09:50:42.000 025 22481.42 157.12 41464.46 88888.00 2024-01-25 09:50:43.000 025 22481.40 157.06 41464.29 88888.00 2024-01-25 09:50:44.000 025 22481.41 157.00 41464.22 88888.00 2024-01-25 09:50:45.000 025 22481.42 156.96 41464.29 47551.00 2024-01-25 09:50:46.000 025 22481.43 156.97 41464.42 88888.00 2024-01-25 09:50:47.000 025 22481.42 156.94 41464.51 88888.00 2024-01-25 09:50:48.000 025 22481.41 156.88 41464.51 88888.00 2024-01-25 09:50:49.000 025 22481.38 156.86 41464.41 88888.00 2024-01-25 09:50:50.000 025 22481.30 156.86 41464.28 47550.94 2024-01-25 09:50:51.000 025 22481.21 156.86 41464.18 88888.00 2024-01-25 09:50:52.000 025 22481.09 156.84 41464.10 88888.00 2024-01-25 09:50:53.000 025 22480.96 156.81 41464.06 88888.00 2024-01-25 09:50:54.000 025 22480.91 156.80 41464.16 88888.00 2024-01-25 09:50:55.000 025 22480.95 156.83 41464.36 47550.88 2024-01-25 09:50:56.000 025 22480.99 156.87 41464.50 88888.00 2024-01-25 09:50:57.000 025 22480.98 156.88 41464.57 88888.00 2024-01-25 09:50:58.000 025 22480.95 156.83 41464.54 88888.00 2024-01-25 09:50:59.000 025 22480.92 156.75 41464.41 88888.00 2024-01-25 09:51:00.000 025 22480.91 156.71 41464.35 47550.84 2024-01-25 09:51:01.000 025 22480.89 156.67 41464.39 88888.00 2024-01-25 09:51:02.000 025 22480.84 156.61 41464.48 88888.00 2024-01-25 09:51:03.000 025 22480.83 156.59 41464.52 88888.00 2024-01-25 09:51:04.000 025 22480.87 156.62 41464.55 88888.00 2024-01-25 09:51:05.000 025 22480.97 156.65 41464.62 47550.81 2024-01-25 09:51:06.000 025 22481.02 156.64 41464.67 88888.00 2024-01-25 09:51:07.000 025 22480.96 156.58 41464.58 88888.00 2024-01-25 09:51:08.000 025 22480.89 156.53 41464.50 88888.00 2024-01-25 09:51:09.000 025 22480.85 156.48 41464.48 88888.00 2024-01-25 09:51:10.000 025 22480.82 156.46 41464.46 47550.83 2024-01-25 09:51:11.000 025 22480.82 156.50 41464.48 88888.00 2024-01-25 09:51:12.000 025 22480.86 156.52 41464.52 88888.00 2024-01-25 09:51:13.000 025 22480.93 156.44 41464.56 88888.00 2024-01-25 09:51:14.000 025 22480.95 156.36 41464.53 88888.00 2024-01-25 09:51:15.000 025 22480.88 156.31 41464.44 47550.82 2024-01-25 09:51:16.000 025 22480.87 156.27 41464.43 88888.00 2024-01-25 09:51:17.000 025 22480.94 156.26 41464.50 88888.00 2024-01-25 09:51:18.000 025 22480.95 156.26 41464.52 88888.00 2024-01-25 09:51:19.000 025 22480.90 156.23 41464.48 88888.00 2024-01-25 09:51:20.000 025 22480.87 156.17 41464.48 47550.80 2024-01-25 09:51:21.000 025 22480.89 156.13 41464.48 88888.00 2024-01-25 09:51:22.000 025 22480.90 156.12 41464.45 88888.00 2024-01-25 09:51:23.000 025 22480.90 156.11 41464.43 88888.00 2024-01-25 09:51:24.000 025 22480.91 156.10 41464.47 88888.00 2024-01-25 09:51:25.000 025 22480.88 156.05 41464.43 47550.75 2024-01-25 09:51:26.000 025 22480.74 155.93 41464.26 88888.00 2024-01-25 09:51:27.000 025 22480.64 155.86 41464.19 88888.00 2024-01-25 09:51:28.000 025 22480.66 155.90 41464.31 88888.00 2024-01-25 09:51:29.000 025 22480.70 155.94 41464.40 88888.00 2024-01-25 09:51:30.000 025 22480.74 155.98 41464.48 47550.71 2024-01-25 09:51:31.000 025 22480.77 156.00 41464.51 88888.00 2024-01-25 09:51:32.000 025 22480.74 155.94 41464.40 88888.00 2024-01-25 09:51:33.000 025 22480.73 155.91 41464.32 88888.00 2024-01-25 09:51:34.000 025 22480.75 155.90 41464.30 88888.00 2024-01-25 09:51:35.000 025 22480.72 155.88 41464.26 47550.62 2024-01-25 09:51:36.000 025 22480.71 155.87 41464.25 88888.00 2024-01-25 09:51:37.000 025 22480.73 155.87 41464.23 88888.00 2024-01-25 09:51:38.000 025 22480.78 155.88 41464.25 88888.00 2024-01-25 09:51:39.000 025 22480.79 155.88 41464.34 88888.00 2024-01-25 09:51:40.000 025 22480.71 155.84 41464.36 47550.63 2024-01-25 09:51:41.000 025 22480.61 155.80 41464.27 88888.00 2024-01-25 09:51:42.000 025 22480.54 155.79 41464.17 88888.00 2024-01-25 09:51:43.000 025 22480.53 155.80 41464.20 88888.00 2024-01-25 09:51:44.000 025 22480.55 155.84 41464.36 88888.00 2024-01-25 09:51:45.000 025 22480.56 155.88 41464.45 47550.55 2024-01-25 09:51:46.000 025 22480.53 155.91 41464.46 88888.00 2024-01-25 09:51:47.000 025 22480.50 155.93 41464.46 88888.00 2024-01-25 09:51:48.000 025 22480.44 155.91 41464.41 88888.00 2024-01-25 09:51:49.000 025 22480.41 155.86 41464.34 88888.00 2024-01-25 09:51:50.000 025 22480.41 155.84 41464.36 47550.51 2024-01-25 09:51:51.000 025 22480.40 155.85 41464.43 88888.00 2024-01-25 09:51:52.000 025 22480.38 155.87 41464.50 88888.00 2024-01-25 09:51:53.000 025 22480.32 155.90 41464.51 88888.00 2024-01-25 09:51:54.000 025 22480.24 155.95 41464.44 88888.00 2024-01-25 09:51:55.000 025 22480.20 156.04 41464.43 47550.44 2024-01-25 09:51:56.000 025 22480.17 156.10 41464.48 88888.00 2024-01-25 09:51:57.000 025 22480.11 156.09 41464.48 88888.00 2024-01-25 09:51:58.000 025 22480.07 156.10 41464.45 88888.00 2024-01-25 09:51:59.000 025 22480.06 156.07 41464.38 88888.00 2024-01-25 09:52:00.000 025 22480.04 156.02 41464.30 47550.37 2024-01-25 09:52:01.000 025 22480.02 156.06 41464.31 88888.00 2024-01-25 09:52:02.000 025 22480.02 156.12 41464.34 88888.00 2024-01-25 09:52:03.000 025 22480.04 156.13 41464.36 88888.00 2024-01-25 09:52:04.000 025 22480.04 156.09 41464.39 88888.00 2024-01-25 09:52:05.000 025 22479.99 156.03 41464.33 47550.29 2024-01-25 09:52:06.000 025 22479.96 156.03 41464.27 88888.00 2024-01-25 09:52:07.000 025 22479.97 156.06 41464.29 88888.00 2024-01-25 09:52:08.000 025 22479.94 156.04 41464.38 88888.00 2024-01-25 09:52:09.000 025 22479.88 156.01 41464.43 88888.00 2024-01-25 09:52:10.000 025 22479.83 155.99 41464.38 47550.23 2024-01-25 09:52:11.000 025 22479.83 156.00 41464.37 88888.00 2024-01-25 09:52:12.000 025 22479.82 156.08 41464.46 88888.00 2024-01-25 09:52:13.000 025 22479.79 156.15 41464.48 88888.00 2024-01-25 09:52:14.000 025 22479.76 156.16 41464.40 88888.00 2024-01-25 09:52:15.000 025 22479.72 156.11 41464.32 47550.19 2024-01-25 09:52:16.000 025 22479.65 156.05 41464.28 88888.00 2024-01-25 09:52:17.000 025 22479.62 156.06 41464.32 88888.00 2024-01-25 09:52:18.000 025 22479.58 156.12 41464.38 88888.00 2024-01-25 09:52:19.000 025 22479.54 156.17 41464.41 88888.00 2024-01-25 09:52:20.000 025 22479.56 156.21 41464.40 47550.11 2024-01-25 09:52:21.000 025 22479.59 156.21 41464.38 88888.00 2024-01-25 09:52:22.000 025 22479.58 156.15 41464.33 88888.00 2024-01-25 09:52:23.000 025 22479.52 156.12 41464.30 88888.00 2024-01-25 09:52:24.000 025 22479.46 156.14 41464.29 88888.00 2024-01-25 09:52:25.000 025 22479.46 156.15 41464.27 47550.05 2024-01-25 09:52:26.000 025 22479.50 156.12 41464.27 88888.00 2024-01-25 09:52:27.000 025 22479.51 156.14 41464.32 88888.00 2024-01-25 09:52:28.000 025 22479.49 156.26 41464.44 88888.00 2024-01-25 09:52:29.000 025 22479.44 156.31 41464.54 88888.00 2024-01-25 09:52:30.000 025 22479.36 156.23 41464.50 47550.00 2024-01-25 09:52:31.000 025 22479.32 156.19 41464.36 88888.00 2024-01-25 09:52:32.000 025 22479.27 156.24 41464.23 88888.00 2024-01-25 09:52:33.000 025 22479.21 156.29 41464.18 88888.00 2024-01-25 09:52:34.000 025 22479.19 156.34 41464.22 88888.00 2024-01-25 09:52:35.000 025 22479.22 156.37 41464.26 47549.99 2024-01-25 09:52:36.000 025 22479.25 156.37 41464.26 88888.00 2024-01-25 09:52:37.000 025 22479.23 156.35 41464.24 88888.00 2024-01-25 09:52:38.000 025 22479.17 156.33 41464.22 88888.00 2024-01-25 09:52:39.000 025 22479.15 156.36 41464.20 88888.00 2024-01-25 09:52:40.000 025 22479.16 156.39 41464.20 47549.90 2024-01-25 09:52:41.000 025 22479.11 156.37 41464.21 88888.00 2024-01-25 09:52:42.000 025 22479.02 156.38 41464.23 88888.00 2024-01-25 09:52:43.000 025 22478.98 156.41 41464.22 88888.00 2024-01-25 09:52:44.000 025 22479.00 156.43 41464.22 88888.00 2024-01-25 09:52:45.000 025 22479.02 156.42 41464.23 47549.83 2024-01-25 09:52:46.000 025 22478.99 156.44 41464.21 88888.00 2024-01-25 09:52:47.000 025 22478.95 156.52 41464.21 88888.00 2024-01-25 09:52:48.000 025 22478.91 156.54 41464.21 88888.00 2024-01-25 09:52:49.000 025 22478.81 156.46 41464.10 88888.00 2024-01-25 09:52:50.000 025 22478.69 156.39 41463.99 47549.74 2024-01-25 09:52:51.000 025 22478.62 156.42 41464.02 88888.00 2024-01-25 09:52:52.000 025 22478.58 156.52 41464.07 88888.00 2024-01-25 09:52:53.000 025 22478.59 156.63 41464.14 88888.00 2024-01-25 09:52:54.000 025 22478.66 156.72 41464.21 88888.00 2024-01-25 09:52:55.000 025 22478.69 156.73 41464.21 47549.65 2024-01-25 09:52:56.000 025 22478.65 156.72 41464.18 88888.00 2024-01-25 09:52:57.000 025 22478.57 156.71 41464.14 88888.00 2024-01-25 09:52:58.000 025 22478.53 156.72 41464.09 88888.00 2024-01-25 09:52:59.000 025 22478.53 156.75 41464.04 88888.00 2024-01-25 09:53:00.000 025 22478.50 156.76 41464.04 47549.60 2024-01-25 09:53:01.000 025 22478.49 156.82 41464.12 88888.00 2024-01-25 09:53:02.000 025 22478.52 156.93 41464.23 88888.00 2024-01-25 09:53:03.000 025 22478.53 156.98 41464.25 88888.00 2024-01-25 09:53:04.000 025 22478.52 156.97 41464.20 88888.00 2024-01-25 09:53:05.000 025 22478.47 156.94 41464.13 47549.57 2024-01-25 09:53:06.000 025 22478.42 156.90 41464.09 88888.00 2024-01-25 09:53:07.000 025 22478.44 156.92 41464.19 88888.00 2024-01-25 09:53:08.000 025 22478.48 156.96 41464.30 88888.00 2024-01-25 09:53:09.000 025 22478.47 156.97 41464.31 88888.00 2024-01-25 09:53:10.000 025 22478.48 157.03 41464.34 47549.55 2024-01-25 09:53:11.000 025 22478.49 157.09 41464.34 88888.00 2024-01-25 09:53:12.000 025 22478.45 157.05 41464.22 88888.00 2024-01-25 09:53:13.000 025 22478.40 157.00 41464.14 88888.00 2024-01-25 09:53:14.000 025 22478.39 156.98 41464.14 88888.00 2024-01-25 09:53:15.000 025 22478.36 156.94 41464.15 47549.51 2024-01-25 09:53:16.000 025 22478.33 156.90 41464.18 88888.00 2024-01-25 09:53:17.000 025 22478.32 156.92 41464.26 88888.00 2024-01-25 09:53:18.000 025 22478.35 157.02 41464.38 88888.00 2024-01-25 09:53:19.000 025 22478.39 157.12 41464.47 88888.00 2024-01-25 09:53:20.000 025 22478.36 157.13 41464.45 47549.42 2024-01-25 09:53:21.000 025 22478.28 157.09 41464.39 88888.00 2024-01-25 09:53:22.000 025 22478.17 157.05 41464.28 88888.00 2024-01-25 09:53:23.000 025 22478.06 157.01 41464.20 88888.00 2024-01-25 09:53:24.000 025 22478.00 157.00 41464.26 88888.00 2024-01-25 09:53:25.000 025 22478.00 157.03 41464.34 47549.36 2024-01-25 09:53:26.000 025 22478.03 157.10 41464.35 88888.00 2024-01-25 09:53:27.000 025 22478.04 157.20 41464.34 88888.00 2024-01-25 09:53:28.000 025 22477.98 157.24 41464.27 88888.00 2024-01-25 09:53:29.000 025 22477.91 157.22 41464.21 88888.00 2024-01-25 09:53:30.000 025 22477.88 157.23 41464.30 47549.27 2024-01-25 09:53:31.000 025 22477.87 157.30 41464.45 88888.00 2024-01-25 09:53:32.000 025 22477.86 157.38 41464.47 88888.00 2024-01-25 09:53:33.000 025 22477.82 157.39 41464.36 88888.00 2024-01-25 09:53:34.000 025 22477.81 157.39 41464.38 88888.00 2024-01-25 09:53:35.000 025 22477.85 157.43 41464.48 47549.21 2024-01-25 09:53:36.000 025 22477.85 157.45 41464.47 88888.00 2024-01-25 09:53:37.000 025 22477.78 157.45 41464.46 88888.00 2024-01-25 09:53:38.000 025 22477.75 157.44 41464.50 88888.00 2024-01-25 09:53:39.000 025 22477.73 157.40 41464.48 88888.00 2024-01-25 09:53:40.000 025 22477.69 157.41 41464.44 47549.17 2024-01-25 09:53:41.000 025 22477.65 157.47 41464.47 88888.00 2024-01-25 09:53:42.000 025 22477.65 157.55 41464.53 88888.00 2024-01-25 09:53:43.000 025 22477.72 157.65 41464.56 88888.00 2024-01-25 09:53:44.000 025 22477.78 157.74 41464.53 88888.00 2024-01-25 09:53:45.000 025 22477.75 157.75 41464.44 47549.12 2024-01-25 09:53:46.000 025 22477.71 157.75 41464.41 88888.00 2024-01-25 09:53:47.000 025 22477.69 157.74 41464.45 88888.00 2024-01-25 09:53:48.000 025 22477.69 157.73 41464.46 88888.00 2024-01-25 09:53:49.000 025 22477.68 157.78 41464.45 88888.00 2024-01-25 09:53:50.000 025 22477.65 157.83 41464.47 47549.04 2024-01-25 09:53:51.000 025 22477.63 157.90 41464.54 88888.00 2024-01-25 09:53:52.000 025 22477.62 158.00 41464.57 88888.00 2024-01-25 09:53:53.000 025 22477.59 158.05 41464.48 88888.00 2024-01-25 09:53:54.000 025 22477.57 158.07 41464.39 88888.00 2024-01-25 09:53:55.000 025 22477.51 158.07 41464.34 47548.97 2024-01-25 09:53:56.000 025 22477.40 158.04 41464.28 88888.00 2024-01-25 09:53:57.000 025 22477.34 158.03 41464.23 88888.00 2024-01-25 09:53:58.000 025 22477.28 158.01 41464.18 88888.00 2024-01-25 09:53:59.000 025 22477.25 158.05 41464.18 88888.00 2024-01-25 09:54:00.000 025 22477.27 158.16 41464.26 47548.93 2024-01-25 09:54:01.000 025 22477.26 158.25 41464.29 88888.00 2024-01-25 09:54:02.000 025 22477.17 158.27 41464.27 88888.00 2024-01-25 09:54:03.000 025 22477.12 158.23 41464.27 88888.00 2024-01-25 09:54:04.000 025 22477.10 158.18 41464.26 88888.00 2024-01-25 09:54:05.000 025 22477.08 158.17 41464.22 47548.89 2024-01-25 09:54:06.000 025 22477.12 158.22 41464.22 88888.00 2024-01-25 09:54:07.000 025 22477.19 158.31 41464.29 88888.00 2024-01-25 09:54:08.000 025 22477.26 158.46 41464.42 88888.00 2024-01-25 09:54:09.000 025 22477.30 158.62 41464.51 88888.00 2024-01-25 09:54:10.000 025 22477.28 158.71 41464.51 47548.81 2024-01-25 09:54:11.000 025 22477.24 158.77 41464.48 88888.00 2024-01-25 09:54:12.000 025 22477.21 158.75 41464.41 88888.00 2024-01-25 09:54:13.000 025 22477.20 158.70 41464.35 88888.00 2024-01-25 09:54:14.000 025 22477.18 158.71 41464.29 88888.00 2024-01-25 09:54:15.000 025 22477.13 158.75 41464.19 47548.76 2024-01-25 09:54:16.000 025 22477.12 158.83 41464.19 88888.00 2024-01-25 09:54:17.000 025 22477.16 158.93 41464.30 88888.00 2024-01-25 09:54:18.000 025 22477.18 158.97 41464.36 88888.00 2024-01-25 09:54:19.000 025 22477.17 158.96 41464.36 88888.00 2024-01-25 09:54:20.000 025 22477.11 158.92 41464.32 47548.72 2024-01-25 09:54:21.000 025 22477.02 158.87 41464.19 88888.00 2024-01-25 09:54:22.000 025 22476.95 158.88 41464.13 88888.00 2024-01-25 09:54:23.000 025 22476.93 158.91 41464.16 88888.00 2024-01-25 09:54:24.000 025 22476.93 158.94 41464.19 88888.00 2024-01-25 09:54:25.000 025 22476.91 159.02 41464.20 47548.67 2024-01-25 09:54:26.000 025 22476.85 159.09 41464.18 88888.00 2024-01-25 09:54:27.000 025 22476.81 159.12 41464.16 88888.00 2024-01-25 09:54:28.000 025 22476.80 159.11 41464.15 88888.00 2024-01-25 09:54:29.000 025 22476.78 159.09 41464.16 88888.00 2024-01-25 09:54:30.000 025 22476.76 159.08 41464.20 47548.61 2024-01-25 09:54:31.000 025 22476.71 159.12 41464.21 88888.00 2024-01-25 09:54:32.000 025 22476.66 159.19 41464.19 88888.00 2024-01-25 09:54:33.000 025 22476.68 159.28 41464.19 88888.00 2024-01-25 09:54:34.000 025 22476.72 159.30 41464.18 88888.00 2024-01-25 09:54:35.000 025 22476.73 159.28 41464.16 47548.54 2024-01-25 09:54:36.000 025 22476.71 159.34 41464.18 88888.00 2024-01-25 09:54:37.000 025 22476.68 159.41 41464.17 88888.00 2024-01-25 09:54:38.000 025 22476.64 159.44 41464.13 88888.00 2024-01-25 09:54:39.000 025 22476.59 159.48 41464.11 88888.00 2024-01-25 09:54:40.000 025 22476.59 159.57 41464.13 47548.42 2024-01-25 09:54:41.000 025 22476.65 159.69 41464.23 88888.00 2024-01-25 09:54:42.000 025 22476.66 159.78 41464.32 88888.00 2024-01-25 09:54:43.000 025 22476.58 159.80 41464.26 88888.00 2024-01-25 09:54:44.000 025 22476.50 159.80 41464.11 88888.00 2024-01-25 09:54:45.000 025 22476.44 159.82 41464.01 47548.40 2024-01-25 09:54:46.000 025 22476.39 159.84 41464.00 88888.00 2024-01-25 09:54:47.000 025 22476.35 159.86 41464.04 88888.00 2024-01-25 09:54:48.000 025 22476.34 159.86 41464.04 88888.00 2024-01-25 09:54:49.000 025 22476.38 159.86 41464.04 88888.00 2024-01-25 09:54:50.000 025 22476.39 159.85 41464.06 47548.38 2024-01-25 09:54:51.000 025 22476.34 159.86 41464.04 88888.00 2024-01-25 09:54:52.000 025 22476.34 159.94 41464.04 88888.00 2024-01-25 09:54:53.000 025 22476.36 160.02 41464.09 88888.00 2024-01-25 09:54:54.000 025 22476.32 160.00 41464.07 88888.00 2024-01-25 09:54:55.000 025 22476.24 159.99 41464.04 47548.37 2024-01-25 09:54:56.000 025 22476.18 160.00 41464.02 88888.00 2024-01-25 09:54:57.000 025 22476.14 160.01 41464.02 88888.00 2024-01-25 09:54:58.000 025 22476.14 160.10 41464.05 88888.00 2024-01-25 09:54:59.000 025 22476.15 160.23 41464.09 88888.00 2024-01-25 09:55:00.000 025 22476.16 160.32 41464.13 47548.31 2024-01-25 09:55:01.000 025 22476.13 160.32 41464.10 88888.00 2024-01-25 09:55:02.000 025 22476.08 160.25 41463.99 88888.00 2024-01-25 09:55:03.000 025 22476.01 160.18 41463.91 88888.00 2024-01-25 09:55:04.000 025 22475.95 160.16 41463.89 88888.00 2024-01-25 09:55:05.000 025 22475.91 160.24 41463.94 47548.24 2024-01-25 09:55:06.000 025 22475.93 160.38 41464.02 88888.00 2024-01-25 09:55:07.000 025 22476.00 160.44 41464.07 88888.00 2024-01-25 09:55:08.000 025 22476.02 160.41 41464.06 88888.00 2024-01-25 09:55:09.000 025 22475.98 160.41 41464.03 88888.00 2024-01-25 09:55:10.000 025 22475.92 160.45 41464.01 47548.19 2024-01-25 09:55:11.000 025 22475.88 160.45 41464.02 88888.00 2024-01-25 09:55:12.000 025 22475.87 160.40 41464.07 88888.00 2024-01-25 09:55:13.000 025 22475.86 160.40 41464.13 88888.00 2024-01-25 09:55:14.000 025 22475.90 160.50 41464.18 88888.00 2024-01-25 09:55:15.000 025 22475.95 160.56 41464.17 47548.12 2024-01-25 09:55:16.000 025 22475.92 160.57 41464.11 88888.00 2024-01-25 09:55:17.000 025 22475.88 160.57 41464.04 88888.00 2024-01-25 09:55:18.000 025 22475.85 160.56 41463.95 88888.00 2024-01-25 09:55:19.000 025 22475.79 160.53 41463.85 88888.00 2024-01-25 09:55:20.000 025 22475.73 160.49 41463.81 47548.10 2024-01-25 09:55:21.000 025 22475.70 160.47 41463.82 88888.00 2024-01-25 09:55:22.000 025 22475.69 160.47 41463.86 88888.00 2024-01-25 09:55:23.000 025 22475.72 160.52 41463.90 88888.00 2024-01-25 09:55:24.000 025 22475.76 160.54 41463.98 88888.00 2024-01-25 09:55:25.000 025 22475.80 160.54 41464.11 47548.06 2024-01-25 09:55:26.000 025 22475.84 160.58 41464.18 88888.00 2024-01-25 09:55:27.000 025 22475.82 160.61 41464.07 88888.00 2024-01-25 09:55:28.000 025 22475.75 160.57 41463.90 88888.00 2024-01-25 09:55:29.000 025 22475.69 160.56 41463.84 88888.00 2024-01-25 09:55:30.000 025 22475.66 160.57 41463.88 47548.05 2024-01-25 09:55:31.000 025 22475.66 160.62 41463.96 88888.00 2024-01-25 09:55:32.000 025 22475.72 160.70 41464.07 88888.00 2024-01-25 09:55:33.000 025 22475.76 160.75 41464.15 88888.00 2024-01-25 09:55:34.000 025 22475.73 160.73 41464.11 88888.00 2024-01-25 09:55:35.000 025 22475.67 160.71 41464.02 47548.00 2024-01-25 09:55:36.000 025 22475.63 160.69 41463.97 88888.00 2024-01-25 09:55:37.000 025 22475.60 160.68 41463.94 88888.00 2024-01-25 09:55:38.000 025 22475.57 160.63 41463.86 88888.00 2024-01-25 09:55:39.000 025 22475.53 160.59 41463.80 88888.00 2024-01-25 09:55:40.000 025 22475.53 160.64 41463.88 47547.94 2024-01-25 09:55:41.000 025 22475.58 160.75 41463.99 88888.00 2024-01-25 09:55:42.000 025 22475.57 160.82 41463.94 88888.00 2024-01-25 09:55:43.000 025 22475.49 160.80 41463.82 88888.00 2024-01-25 09:55:44.000 025 22475.42 160.75 41463.79 88888.00 2024-01-25 09:55:45.000 025 22475.39 160.75 41463.78 47547.94 2024-01-25 09:55:46.000 025 22475.38 160.76 41463.72 88888.00 2024-01-25 09:55:47.000 025 22475.35 160.79 41463.72 88888.00 2024-01-25 09:55:48.000 025 22475.34 160.84 41463.79 88888.00 2024-01-25 09:55:49.000 025 22475.36 160.88 41463.83 88888.00 2024-01-25 09:55:50.000 025 22475.40 160.90 41463.81 47547.92 2024-01-25 09:55:51.000 025 22475.40 160.84 41463.75 88888.00 2024-01-25 09:55:52.000 025 22475.34 160.75 41463.69 88888.00 2024-01-25 09:55:53.000 025 22475.28 160.71 41463.69 88888.00 2024-01-25 09:55:54.000 025 22475.24 160.70 41463.69 88888.00 2024-01-25 09:55:55.000 025 22475.25 160.73 41463.74 47547.90 2024-01-25 09:55:56.000 025 22475.28 160.77 41463.82 88888.00 2024-01-25 09:55:57.000 025 22475.31 160.81 41463.87 88888.00 2024-01-25 09:55:58.000 025 22475.35 160.85 41463.91 88888.00 2024-01-25 09:55:59.000 025 22475.40 160.91 41463.92 88888.00 2024-01-25 09:56:00.000 025 22475.37 160.95 41463.88 47547.90 2024-01-25 09:56:01.000 025 22475.27 160.91 41463.77 88888.00 2024-01-25 09:56:02.000 025 22475.19 160.82 41463.72 88888.00 2024-01-25 09:56:03.000 025 22475.20 160.78 41463.81 88888.00 2024-01-25 09:56:04.000 025 22475.22 160.84 41463.93 88888.00 2024-01-25 09:56:05.000 025 22475.18 160.93 41464.02 47547.88 2024-01-25 09:56:06.000 025 22475.18 160.98 41464.08 88888.00 2024-01-25 09:56:07.000 025 22475.22 161.00 41464.12 88888.00 2024-01-25 09:56:08.000 025 22475.23 161.00 41464.14 88888.00 2024-01-25 09:56:09.000 025 22475.22 160.97 41464.13 88888.00 2024-01-25 09:56:10.000 025 22475.19 160.95 41464.09 47547.90 2024-01-25 09:56:11.000 025 22475.17 160.98 41464.03 88888.00 2024-01-25 09:56:12.000 025 22475.20 160.98 41464.03 88888.00 2024-01-25 09:56:13.000 025 22475.23 160.92 41464.08 88888.00 2024-01-25 09:56:14.000 025 22475.19 160.84 41464.07 88888.00 2024-01-25 09:56:15.000 025 22475.16 160.80 41464.04 47547.81 2024-01-25 09:56:16.000 025 22475.18 160.84 41464.02 88888.00 2024-01-25 09:56:17.000 025 22475.14 160.86 41463.95 88888.00 2024-01-25 09:56:18.000 025 22475.04 160.81 41463.88 88888.00 2024-01-25 09:56:19.000 025 22475.01 160.75 41463.89 88888.00 2024-01-25 09:56:20.000 025 22475.03 160.76 41463.98 47547.80 2024-01-25 09:56:21.000 025 22475.03 160.84 41464.04 88888.00 2024-01-25 09:56:22.000 025 22475.01 160.91 41464.07 88888.00 2024-01-25 09:56:23.000 025 22475.07 160.94 41464.06 88888.00 2024-01-25 09:56:24.000 025 22475.11 160.96 41464.01 88888.00 2024-01-25 09:56:25.000 025 22475.07 160.96 41463.89 47547.75 2024-01-25 09:56:26.000 025 22475.00 160.95 41463.84 88888.00 2024-01-25 09:56:27.000 025 22474.98 160.91 41463.90 88888.00 2024-01-25 09:56:28.000 025 22475.00 160.92 41463.98 88888.00 2024-01-25 09:56:29.000 025 22475.06 160.97 41464.05 88888.00 2024-01-25 09:56:30.000 025 22475.12 161.02 41464.11 47547.73 2024-01-25 09:56:31.000 025 22475.16 161.06 41464.14 88888.00 2024-01-25 09:56:32.000 025 22475.16 161.08 41464.11 88888.00 2024-01-25 09:56:33.000 025 22475.14 161.06 41463.99 88888.00 2024-01-25 09:56:34.000 025 22475.10 160.98 41463.81 88888.00 2024-01-25 09:56:35.000 025 22475.08 160.90 41463.76 47547.74 2024-01-25 09:56:36.000 025 22475.10 160.86 41463.83 88888.00 2024-01-25 09:56:37.000 025 22475.14 160.87 41463.88 88888.00 2024-01-25 09:56:38.000 025 22475.15 160.91 41463.89 88888.00 2024-01-25 09:56:39.000 025 22475.15 160.94 41463.93 88888.00 2024-01-25 09:56:40.000 025 22475.14 160.95 41463.96 47547.72 2024-01-25 09:56:41.000 025 22475.08 160.97 41463.94 88888.00 2024-01-25 09:56:42.000 025 22475.03 161.00 41463.92 88888.00 2024-01-25 09:56:43.000 025 22475.03 161.01 41463.91 88888.00 2024-01-25 09:56:44.000 025 22475.04 160.99 41463.89 88888.00 2024-01-25 09:56:45.000 025 22475.00 160.94 41463.84 47547.75 2024-01-25 09:56:46.000 025 22474.97 160.91 41463.80 88888.00 2024-01-25 09:56:47.000 025 22474.98 160.90 41463.73 88888.00 2024-01-25 09:56:48.000 025 22474.99 160.88 41463.68 88888.00 2024-01-25 09:56:49.000 025 22475.01 160.82 41463.68 88888.00 2024-01-25 09:56:50.000 025 22475.00 160.74 41463.64 47547.74 2024-01-25 09:56:51.000 025 22474.99 160.67 41463.61 88888.00 2024-01-25 09:56:52.000 025 22475.02 160.68 41463.68 88888.00 2024-01-25 09:56:53.000 025 22475.02 160.72 41463.73 88888.00 2024-01-25 09:56:54.000 025 22475.02 160.78 41463.76 88888.00 2024-01-25 09:56:55.000 025 22475.06 160.88 41463.84 47547.77 2024-01-25 09:56:56.000 025 22475.12 160.97 41463.94 88888.00 2024-01-25 09:56:57.000 025 22475.13 160.97 41463.94 88888.00 2024-01-25 09:56:58.000 025 22475.12 160.91 41463.82 88888.00 2024-01-25 09:56:59.000 025 22475.10 160.82 41463.71 88888.00 2024-01-25 09:57:00.000 025 22475.09 160.74 41463.67 47547.73 2024-01-25 09:57:01.000 025 22475.07 160.72 41463.64 88888.00 2024-01-25 09:57:02.000 025 22475.04 160.78 41463.67 88888.00 2024-01-25 09:57:03.000 025 22475.07 160.86 41463.77 88888.00 2024-01-25 09:57:04.000 025 22475.10 160.85 41463.84 88888.00 2024-01-25 09:57:05.000 025 22475.06 160.78 41463.82 47547.70 2024-01-25 09:57:06.000 025 22475.00 160.75 41463.77 88888.00 2024-01-25 09:57:07.000 025 22474.98 160.79 41463.72 88888.00 2024-01-25 09:57:08.000 025 22474.94 160.78 41463.67 88888.00 2024-01-25 09:57:09.000 025 22474.92 160.72 41463.62 88888.00 2024-01-25 09:57:10.000 025 22474.93 160.69 41463.62 47547.72 2024-01-25 09:57:11.000 025 22474.97 160.72 41463.72 88888.00 2024-01-25 09:57:12.000 025 22475.02 160.79 41463.91 88888.00 2024-01-25 09:57:13.000 025 22475.06 160.80 41463.98 88888.00 2024-01-25 09:57:14.000 025 22475.07 160.74 41463.86 88888.00 2024-01-25 09:57:15.000 025 22475.05 160.64 41463.71 47547.70 2024-01-25 09:57:16.000 025 22475.03 160.60 41463.68 88888.00 2024-01-25 09:57:17.000 025 22475.04 160.65 41463.69 88888.00 2024-01-25 09:57:18.000 025 22475.05 160.67 41463.66 88888.00 2024-01-25 09:57:19.000 025 22475.06 160.64 41463.68 88888.00 2024-01-25 09:57:20.000 025 22475.07 160.64 41463.71 47547.74 2024-01-25 09:57:21.000 025 22475.07 160.67 41463.71 88888.00 2024-01-25 09:57:22.000 025 22475.06 160.67 41463.72 88888.00 2024-01-25 09:57:23.000 025 22475.05 160.59 41463.69 88888.00 2024-01-25 09:57:24.000 025 22475.03 160.52 41463.62 88888.00 2024-01-25 09:57:25.000 025 22475.00 160.51 41463.64 47547.74 2024-01-25 09:57:26.000 025 22474.95 160.51 41463.76 88888.00 2024-01-25 09:57:27.000 025 22474.92 160.51 41463.85 88888.00 2024-01-25 09:57:28.000 025 22474.90 160.53 41463.86 88888.00 2024-01-25 09:57:29.000 025 22474.92 160.58 41463.86 88888.00 2024-01-25 09:57:30.000 025 22474.94 160.57 41463.87 47547.74 2024-01-25 09:57:31.000 025 22474.91 160.50 41463.84 88888.00 2024-01-25 09:57:32.000 025 22474.85 160.42 41463.81 88888.00 2024-01-25 09:57:33.000 025 22474.80 160.33 41463.79 88888.00 2024-01-25 09:57:34.000 025 22474.78 160.28 41463.80 88888.00 2024-01-25 09:57:35.000 025 22474.85 160.28 41463.82 47547.71 2024-01-25 09:57:36.000 025 22474.94 160.30 41463.85 88888.00 2024-01-25 09:57:37.000 025 22474.95 160.28 41463.79 88888.00 2024-01-25 09:57:38.000 025 22474.87 160.28 41463.71 88888.00 2024-01-25 09:57:39.000 025 22474.83 160.28 41463.71 88888.00 2024-01-25 09:57:40.000 025 22474.86 160.24 41463.77 47547.68 2024-01-25 09:57:41.000 025 22474.91 160.20 41463.83 88888.00 2024-01-25 09:57:42.000 025 22474.95 160.22 41463.89 88888.00 2024-01-25 09:57:43.000 025 22474.97 160.28 41463.91 88888.00 2024-01-25 09:57:44.000 025 22474.98 160.30 41463.89 88888.00 2024-01-25 09:57:45.000 025 22474.96 160.28 41463.86 47547.70 2024-01-25 09:57:46.000 025 22474.95 160.28 41463.83 88888.00 2024-01-25 09:57:47.000 025 22474.94 160.28 41463.76 88888.00 2024-01-25 09:57:48.000 025 22474.92 160.24 41463.69 88888.00 2024-01-25 09:57:49.000 025 22474.88 160.20 41463.69 88888.00 2024-01-25 09:57:50.000 025 22474.89 160.21 41463.69 47547.65 2024-01-25 09:57:51.000 025 22474.90 160.24 41463.64 88888.00 2024-01-25 09:57:52.000 025 22474.90 160.27 41463.63 88888.00 2024-01-25 09:57:53.000 025 22474.91 160.28 41463.62 88888.00 2024-01-25 09:57:54.000 025 22474.96 160.27 41463.59 88888.00 2024-01-25 09:57:55.000 025 22474.97 160.23 41463.61 47547.68 2024-01-25 09:57:56.000 025 22474.93 160.21 41463.66 88888.00 2024-01-25 09:57:57.000 025 22474.92 160.22 41463.67 88888.00 2024-01-25 09:57:58.000 025 22474.91 160.16 41463.66 88888.00 2024-01-25 09:57:59.000 025 22474.90 160.07 41463.68 88888.00 2024-01-25 09:58:00.000 025 22474.94 160.07 41463.74 47547.71 2024-01-25 09:58:01.000 025 22475.03 160.14 41463.79 88888.00 2024-01-25 09:58:02.000 025 22475.06 160.18 41463.78 88888.00 2024-01-25 09:58:03.000 025 22475.04 160.13 41463.72 88888.00 2024-01-25 09:58:04.000 025 22475.07 160.10 41463.70 88888.00 2024-01-25 09:58:05.000 025 22475.12 160.10 41463.70 47547.72 2024-01-25 09:58:06.000 025 22475.13 160.10 41463.69 88888.00 2024-01-25 09:58:07.000 025 22475.11 160.09 41463.68 88888.00 2024-01-25 09:58:08.000 025 22475.09 160.04 41463.64 88888.00 2024-01-25 09:58:09.000 025 22475.10 159.99 41463.55 88888.00 2024-01-25 09:58:10.000 025 22475.12 160.01 41463.53 47547.78 2024-01-25 09:58:11.000 025 22475.11 160.03 41463.55 88888.00 2024-01-25 09:58:12.000 025 22475.12 160.06 41463.54 88888.00 2024-01-25 09:58:13.000 025 22475.15 160.07 41463.44 88888.00 2024-01-25 09:58:14.000 025 22475.16 160.05 41463.33 88888.00 2024-01-25 09:58:15.000 025 22475.16 160.01 41463.31 47547.78 2024-01-25 09:58:16.000 025 22475.17 159.98 41463.32 88888.00 2024-01-25 09:58:17.000 025 22475.15 159.93 41463.36 88888.00 2024-01-25 09:58:18.000 025 22475.14 159.92 41463.43 88888.00 2024-01-25 09:58:19.000 025 22475.16 159.97 41463.47 88888.00 2024-01-25 09:58:20.000 025 22475.16 160.05 41463.45 47547.80 2024-01-25 09:58:21.000 025 22475.13 160.07 41463.37 88888.00 2024-01-25 09:58:22.000 025 22475.15 160.03 41463.32 88888.00 2024-01-25 09:58:23.000 025 22475.24 159.98 41463.36 88888.00 2024-01-25 09:58:24.000 025 22475.28 159.96 41463.39 88888.00 2024-01-25 09:58:25.000 025 22475.26 159.95 41463.37 47547.81 2024-01-25 09:58:26.000 025 22475.24 159.95 41463.35 88888.00 2024-01-25 09:58:27.000 025 22475.30 160.01 41463.43 88888.00 2024-01-25 09:58:28.000 025 22475.39 160.12 41463.54 88888.00 2024-01-25 09:58:29.000 025 22475.38 160.14 41463.56 88888.00 2024-01-25 09:58:30.000 025 22475.31 160.09 41463.48 47547.80 2024-01-25 09:58:31.000 025 22475.22 160.04 41463.43 88888.00 2024-01-25 09:58:32.000 025 22475.19 160.02 41463.39 88888.00 2024-01-25 09:58:33.000 025 22475.19 160.02 41463.34 88888.00 2024-01-25 09:58:34.000 025 22475.19 160.07 41463.34 88888.00 2024-01-25 09:58:35.000 025 22475.24 160.13 41463.43 47547.87 2024-01-25 09:58:36.000 025 22475.33 160.16 41463.56 88888.00 2024-01-25 09:58:37.000 025 22475.38 160.16 41463.67 88888.00 2024-01-25 09:58:38.000 025 22475.37 160.16 41463.69 88888.00 2024-01-25 09:58:39.000 025 22475.32 160.14 41463.62 88888.00 2024-01-25 09:58:40.000 025 22475.28 160.16 41463.56 47547.84 2024-01-25 09:58:41.000 025 22475.31 160.23 41463.57 88888.00 2024-01-25 09:58:42.000 025 22475.37 160.23 41463.61 88888.00 2024-01-25 09:58:43.000 025 22475.40 160.17 41463.65 88888.00 2024-01-25 09:58:44.000 025 22475.41 160.15 41463.64 88888.00 2024-01-25 09:58:45.000 025 22475.39 160.13 41463.54 47547.85 2024-01-25 09:58:46.000 025 22475.34 160.12 41463.48 88888.00 2024-01-25 09:58:47.000 025 22475.32 160.18 41463.52 88888.00 2024-01-25 09:58:48.000 025 22475.31 160.25 41463.53 88888.00 2024-01-25 09:58:49.000 025 22475.29 160.24 41463.46 88888.00 2024-01-25 09:58:50.000 025 22475.27 160.21 41463.44 47547.85 2024-01-25 09:58:51.000 025 22475.29 160.26 41463.50 88888.00 2024-01-25 09:58:52.000 025 22475.35 160.34 41463.58 88888.00 2024-01-25 09:58:53.000 025 22475.39 160.36 41463.62 88888.00 2024-01-25 09:58:54.000 025 22475.37 160.35 41463.62 88888.00 2024-01-25 09:58:55.000 025 22475.28 160.31 41463.58 47547.78 2024-01-25 09:58:56.000 025 22475.19 160.25 41463.51 88888.00 2024-01-25 09:58:57.000 025 22475.18 160.25 41463.50 88888.00 2024-01-25 09:58:58.000 025 22475.18 160.24 41463.49 88888.00 2024-01-25 09:58:59.000 025 22475.15 160.25 41463.44 88888.00 2024-01-25 09:59:00.000 025 22475.14 160.33 41463.39 47547.81 2024-01-25 09:59:01.000 025 22475.17 160.38 41463.35 88888.00 2024-01-25 09:59:02.000 025 22475.17 160.38 41463.28 88888.00 2024-01-25 09:59:03.000 025 22475.12 160.40 41463.29 88888.00 2024-01-25 09:59:04.000 025 22475.06 160.40 41463.38 88888.00 2024-01-25 09:59:05.000 025 22475.04 160.41 41463.43 47547.75 2024-01-25 09:59:06.000 025 22475.07 160.48 41463.41 88888.00 2024-01-25 09:59:07.000 025 22475.09 160.55 41463.39 88888.00 2024-01-25 09:59:08.000 025 22475.10 160.61 41463.42 88888.00 2024-01-25 09:59:09.000 025 22475.10 160.61 41463.46 88888.00 2024-01-25 09:59:10.000 025 22475.08 160.60 41463.50 47547.73 2024-01-25 09:59:11.000 025 22475.07 160.63 41463.57 88888.00 2024-01-25 09:59:12.000 025 22475.10 160.67 41463.63 88888.00 2024-01-25 09:59:13.000 025 22475.11 160.67 41463.62 88888.00 2024-01-25 09:59:14.000 025 22475.09 160.63 41463.57 88888.00 2024-01-25 09:59:15.000 025 22475.04 160.62 41463.56 47547.68 2024-01-25 09:59:16.000 025 22474.99 160.68 41463.56 88888.00 2024-01-25 09:59:17.000 025 22474.96 160.72 41463.56 88888.00 2024-01-25 09:59:18.000 025 22474.93 160.69 41463.57 88888.00 2024-01-25 09:59:19.000 025 22474.94 160.67 41463.63 88888.00 2024-01-25 09:59:20.000 025 22474.97 160.72 41463.66 47547.66 2024-01-25 09:59:21.000 025 22474.94 160.76 41463.62 88888.00 2024-01-25 09:59:22.000 025 22474.94 160.76 41463.61 88888.00 2024-01-25 09:59:23.000 025 22474.98 160.78 41463.57 88888.00 2024-01-25 09:59:24.000 025 22475.00 160.84 41463.47 88888.00 2024-01-25 09:59:25.000 025 22475.00 160.88 41463.39 47547.66 2024-01-25 09:59:26.000 025 22475.02 160.84 41463.36 88888.00 2024-01-25 09:59:27.000 025 22475.08 160.82 41463.38 88888.00 2024-01-25 09:59:28.000 025 22475.13 160.83 41463.45 88888.00 2024-01-25 09:59:29.000 025 22475.10 160.82 41463.50 88888.00 2024-01-25 09:59:30.000 025 22475.10 160.83 41463.51 47547.70 2024-01-25 09:59:31.000 025 22475.10 160.82 41463.48 88888.00 2024-01-25 09:59:32.000 025 22475.05 160.75 41463.48 88888.00 2024-01-25 09:59:33.000 025 22475.05 160.73 41463.53 88888.00 2024-01-25 09:59:34.000 025 22475.11 160.70 41463.56 88888.00 2024-01-25 09:59:35.000 025 22475.15 160.65 41463.54 47547.77 2024-01-25 09:59:36.000 025 22475.17 160.65 41463.56 88888.00 2024-01-25 09:59:37.000 025 22475.20 160.65 41463.60 88888.00 2024-01-25 09:59:38.000 025 22475.23 160.66 41463.61 88888.00 2024-01-25 09:59:39.000 025 22475.25 160.70 41463.61 88888.00 2024-01-25 09:59:40.000 025 22475.25 160.68 41463.59 47547.74 2024-01-25 09:59:41.000 025 22475.23 160.63 41463.52 88888.00 2024-01-25 09:59:42.000 025 22475.28 160.67 41463.53 88888.00 2024-01-25 09:59:43.000 025 22475.35 160.72 41463.57 88888.00 2024-01-25 09:59:44.000 025 22475.37 160.67 41463.56 88888.00 2024-01-25 09:59:45.000 025 22475.32 160.60 41463.52 47547.76 2024-01-25 09:59:46.000 025 22475.25 160.57 41463.51 88888.00 2024-01-25 09:59:47.000 025 22475.23 160.55 41463.52 88888.00 2024-01-25 09:59:48.000 025 22475.23 160.50 41463.50 88888.00 2024-01-25 09:59:49.000 025 22475.27 160.48 41463.49 88888.00 2024-01-25 09:59:50.000 025 22475.35 160.52 41463.53 47547.81 2024-01-25 09:59:51.000 025 22475.43 160.54 41463.55 88888.00 2024-01-25 09:59:52.000 025 22475.46 160.54 41463.53 88888.00 2024-01-25 09:59:53.000 025 22475.48 160.52 41463.47 88888.00 2024-01-25 09:59:54.000 025 22475.48 160.50 41463.34 88888.00 2024-01-25 09:59:55.000 025 22475.50 160.50 41463.23 47547.78 2024-01-25 09:59:56.000 025 22475.50 160.51 41463.20 88888.00 2024-01-25 09:59:57.000 025 22475.51 160.55 41463.27 88888.00 2024-01-25 09:59:58.000 025 22475.54 160.62 41463.38 88888.00 2024-01-25 09:59:59.000 025 22475.56 160.65 41463.43 88888.00 2024-01-25 10:00:00.000 025 22475.52 160.60 41463.37 47547.85 2024-01-25 10:00:01.000 025 22475.48 160.53 41463.30 88888.00 2024-01-25 10:00:02.000 025 22475.44 160.48 41463.23 88888.00 2024-01-25 10:00:03.000 025 22475.42 160.49 41463.21 88888.00 2024-01-25 10:00:04.000 025 22475.43 160.52 41463.20 88888.00 2024-01-25 10:00:05.000 025 22475.46 160.56 41463.25 47547.84 2024-01-25 10:00:06.000 025 22475.48 160.58 41463.36 88888.00 2024-01-25 10:00:07.000 025 22475.44 160.62 41463.43 88888.00 2024-01-25 10:00:08.000 025 22475.39 160.66 41463.41 88888.00 2024-01-25 10:00:09.000 025 22475.37 160.65 41463.33 88888.00 2024-01-25 10:00:10.000 025 22475.36 160.65 41463.28 47547.80 2024-01-25 10:00:11.000 025 22475.39 160.69 41463.33 88888.00 2024-01-25 10:00:12.000 025 22475.41 160.74 41463.36 88888.00 2024-01-25 10:00:13.000 025 22475.38 160.71 41463.30 88888.00 2024-01-25 10:00:14.000 025 22475.35 160.66 41463.28 88888.00 2024-01-25 10:00:15.000 025 22475.40 160.67 41463.35 47547.83 2024-01-25 10:00:16.000 025 22475.45 160.67 41463.38 88888.00 2024-01-25 10:00:17.000 025 22475.49 160.67 41463.40 88888.00 2024-01-25 10:00:18.000 025 22475.49 160.70 41463.48 88888.00 2024-01-25 10:00:19.000 025 22475.42 160.70 41463.46 88888.00 2024-01-25 10:00:20.000 025 22475.36 160.69 41463.39 47547.79 2024-01-25 10:00:21.000 025 22475.37 160.69 41463.39 88888.00 2024-01-25 10:00:22.000 025 22475.43 160.72 41463.42 88888.00 2024-01-25 10:00:23.000 025 22475.48 160.76 41463.38 88888.00 2024-01-25 10:00:24.000 025 22475.49 160.77 41463.30 88888.00 2024-01-25 10:00:25.000 025 22475.50 160.78 41463.33 47547.78 2024-01-25 10:00:26.000 025 22475.48 160.80 41463.43 88888.00 2024-01-25 10:00:27.000 025 22475.41 160.82 41463.43 88888.00 2024-01-25 10:00:28.000 025 22475.35 160.84 41463.40 88888.00 2024-01-25 10:00:29.000 025 22475.32 160.83 41463.40 88888.00 2024-01-25 10:00:30.000 025 22475.33 160.80 41463.41 47547.77 2024-01-25 10:00:31.000 025 22475.37 160.82 41463.46 88888.00 2024-01-25 10:00:32.000 025 22475.40 160.89 41463.51 88888.00 2024-01-25 10:00:33.000 025 22475.40 160.93 41463.53 88888.00 2024-01-25 10:00:34.000 025 22475.42 160.94 41463.52 88888.00 2024-01-25 10:00:35.000 025 22475.46 160.94 41463.52 47547.75 2024-01-25 10:00:36.000 025 22475.44 160.87 41463.49 88888.00 2024-01-25 10:00:37.000 025 22475.39 160.80 41463.41 88888.00 2024-01-25 10:00:38.000 025 22475.35 160.78 41463.35 88888.00 2024-01-25 10:00:39.000 025 22475.34 160.82 41463.36 88888.00 2024-01-25 10:00:40.000 025 22475.36 160.87 41463.37 47547.68 2024-01-25 10:00:41.000 025 22475.34 160.87 41463.29 88888.00 2024-01-25 10:00:42.000 025 22475.30 160.86 41463.23 88888.00 2024-01-25 10:00:43.000 025 22475.28 160.87 41463.26 88888.00 2024-01-25 10:00:44.000 025 22475.28 160.86 41463.26 88888.00 2024-01-25 10:00:45.000 025 22475.29 160.86 41463.27 47547.68 2024-01-25 10:00:46.000 025 22475.29 160.87 41463.30 88888.00 2024-01-25 10:00:47.000 025 22475.31 160.87 41463.30 88888.00 2024-01-25 10:00:48.000 025 22475.33 160.92 41463.37 88888.00 2024-01-25 10:00:49.000 025 22475.31 160.94 41463.44 88888.00 2024-01-25 10:00:50.000 025 22475.27 160.89 41463.43 47547.69 2024-01-25 10:00:51.000 025 22475.24 160.88 41463.40 88888.00 2024-01-25 10:00:52.000 025 22475.24 160.90 41463.36 88888.00 2024-01-25 10:00:53.000 025 22475.27 160.88 41463.32 88888.00 2024-01-25 10:00:54.000 025 22475.30 160.84 41463.27 88888.00 2024-01-25 10:00:55.000 025 22475.26 160.84 41463.25 47547.68 2024-01-25 10:00:56.000 025 22475.22 160.89 41463.27 88888.00 2024-01-25 10:00:57.000 025 22475.22 160.92 41463.27 88888.00 2024-01-25 10:00:58.000 025 22475.26 160.91 41463.24 88888.00 2024-01-25 10:00:59.000 025 22475.28 160.93 41463.19 88888.00 2024-01-25 10:01:00.000 025 22475.27 160.96 41463.18 47547.63 2024-01-25 10:01:01.000 025 22475.27 160.96 41463.26 88888.00 2024-01-25 10:01:02.000 025 22475.27 160.91 41463.29 88888.00 2024-01-25 10:01:03.000 025 22475.25 160.85 41463.24 88888.00 2024-01-25 10:01:04.000 025 22475.24 160.84 41463.29 88888.00 2024-01-25 10:01:05.000 025 22475.24 160.86 41463.41 47547.69 2024-01-25 10:01:06.000 025 22475.25 160.85 41463.40 88888.00 2024-01-25 10:01:07.000 025 22475.29 160.83 41463.38 88888.00 2024-01-25 10:01:08.000 025 22475.33 160.82 41463.41 88888.00 2024-01-25 10:01:09.000 025 22475.32 160.79 41463.40 88888.00 2024-01-25 10:01:10.000 025 22475.31 160.83 41463.44 47547.62 2024-01-25 10:01:11.000 025 22475.29 160.88 41463.45 88888.00 2024-01-25 10:01:12.000 025 22475.24 160.86 41463.38 88888.00 2024-01-25 10:01:13.000 025 22475.23 160.82 41463.32 88888.00 2024-01-25 10:01:14.000 025 22475.27 160.77 41463.32 88888.00 2024-01-25 10:01:15.000 025 22475.29 160.79 41463.41 47547.66 2024-01-25 10:01:16.000 025 22475.27 160.88 41463.52 88888.00 2024-01-25 10:01:17.000 025 22475.20 160.89 41463.53 88888.00 2024-01-25 10:01:18.000 025 22475.21 160.84 41463.51 88888.00 2024-01-25 10:01:19.000 025 22475.32 160.82 41463.49 88888.00 2024-01-25 10:01:20.000 025 22475.37 160.80 41463.45 47547.63 2024-01-25 10:01:21.000 025 22475.33 160.74 41463.41 88888.00 2024-01-25 10:01:22.000 025 22475.30 160.69 41463.39 88888.00 2024-01-25 10:01:23.000 025 22475.36 160.69 41463.36 88888.00 2024-01-25 10:01:24.000 025 22475.46 160.73 41463.38 88888.00 2024-01-25 10:01:25.000 025 22475.49 160.71 41463.38 47547.66 2024-01-25 10:01:26.000 025 22475.45 160.65 41463.33 88888.00 2024-01-25 10:01:27.000 025 22475.44 160.66 41463.35 88888.00 2024-01-25 10:01:28.000 025 22475.44 160.71 41463.45 88888.00 2024-01-25 10:01:29.000 025 22475.43 160.69 41463.51 88888.00 2024-01-25 10:01:30.000 025 22475.43 160.63 41463.48 47547.63 2024-01-25 10:01:31.000 025 22475.44 160.65 41463.42 88888.00 2024-01-25 10:01:32.000 025 22475.43 160.72 41463.39 88888.00 2024-01-25 10:01:33.000 025 22475.41 160.72 41463.32 88888.00 2024-01-25 10:01:34.000 025 22475.41 160.70 41463.23 88888.00 2024-01-25 10:01:35.000 025 22475.44 160.73 41463.24 47547.68 2024-01-25 10:01:36.000 025 22475.47 160.76 41463.31 88888.00 2024-01-25 10:01:37.000 025 22475.47 160.76 41463.38 88888.00 2024-01-25 10:01:38.000 025 22475.47 160.78 41463.46 88888.00 2024-01-25 10:01:39.000 025 22475.48 160.77 41463.52 88888.00 2024-01-25 10:01:40.000 025 22475.50 160.74 41463.59 47547.71 2024-01-25 10:01:41.000 025 22475.53 160.70 41463.60 88888.00 2024-01-25 10:01:42.000 025 22475.56 160.69 41463.54 88888.00 2024-01-25 10:01:43.000 025 22475.57 160.72 41463.54 88888.00 2024-01-25 10:01:44.000 025 22475.57 160.73 41463.57 88888.00 2024-01-25 10:01:45.000 025 22475.54 160.68 41463.54 47547.71 2024-01-25 10:01:46.000 025 22475.55 160.62 41463.49 88888.00 2024-01-25 10:01:47.000 025 22475.59 160.63 41463.52 88888.00 2024-01-25 10:01:48.000 025 22475.61 160.68 41463.59 88888.00 2024-01-25 10:01:49.000 025 22475.60 160.71 41463.60 88888.00 2024-01-25 10:01:50.000 025 22475.60 160.70 41463.51 47547.76 2024-01-25 10:01:51.000 025 22475.62 160.72 41463.46 88888.00 2024-01-25 10:01:52.000 025 22475.64 160.70 41463.47 88888.00 2024-01-25 10:01:53.000 025 22475.60 160.63 41463.43 88888.00 2024-01-25 10:01:54.000 025 22475.60 160.57 41463.40 88888.00 2024-01-25 10:01:55.000 025 22475.65 160.54 41463.39 47547.78 2024-01-25 10:01:56.000 025 22475.71 160.56 41463.34 88888.00 2024-01-25 10:01:57.000 025 22475.74 160.61 41463.39 88888.00 2024-01-25 10:01:58.000 025 22475.75 160.64 41463.41 88888.00 2024-01-25 10:01:59.000 025 22475.76 160.63 41463.34 88888.00 2024-01-25 10:02:00.000 025 22475.79 160.66 41463.32 47547.81 2024-01-25 10:02:01.000 025 22475.78 160.67 41463.34 88888.00 2024-01-25 10:02:02.000 025 22475.73 160.63 41463.31 88888.00 2024-01-25 10:02:03.000 025 22475.69 160.60 41463.29 88888.00 2024-01-25 10:02:04.000 025 22475.72 160.62 41463.31 88888.00 2024-01-25 10:02:05.000 025 22475.78 160.66 41463.33 47547.84 2024-01-25 10:02:06.000 025 22475.78 160.67 41463.29 88888.00 2024-01-25 10:02:07.000 025 22475.74 160.63 41463.21 88888.00 2024-01-25 10:02:08.000 025 22475.77 160.62 41463.21 88888.00 2024-01-25 10:02:09.000 025 22475.85 160.66 41463.27 88888.00 2024-01-25 10:02:10.000 025 22475.92 160.66 41463.30 47547.83 2024-01-25 10:02:11.000 025 22475.97 160.62 41463.31 88888.00 2024-01-25 10:02:12.000 025 22476.01 160.54 41463.24 88888.00 2024-01-25 10:02:13.000 025 22476.04 160.47 41463.20 88888.00 2024-01-25 10:02:14.000 025 22476.06 160.51 41463.28 88888.00 2024-01-25 10:02:15.000 025 22476.04 160.58 41463.34 47547.92 2024-01-25 10:02:16.000 025 22476.02 160.59 41463.34 88888.00 2024-01-25 10:02:17.000 025 22476.01 160.59 41463.39 88888.00 2024-01-25 10:02:18.000 025 22476.00 160.58 41463.46 88888.00 2024-01-25 10:02:19.000 025 22475.98 160.53 41463.41 88888.00 2024-01-25 10:02:20.000 025 22475.96 160.48 41463.31 47547.88 2024-01-25 10:02:21.000 025 22476.00 160.51 41463.28 88888.00 2024-01-25 10:02:22.000 025 22476.06 160.57 41463.26 88888.00 2024-01-25 10:02:23.000 025 22476.07 160.56 41463.18 88888.00 2024-01-25 10:02:24.000 025 22476.08 160.54 41463.18 88888.00 2024-01-25 10:02:25.000 025 22476.09 160.59 41463.30 47547.94 2024-01-25 10:02:26.000 025 22476.07 160.61 41463.39 88888.00 2024-01-25 10:02:27.000 025 22476.02 160.58 41463.39 88888.00 2024-01-25 10:02:28.000 025 22476.01 160.52 41463.39 88888.00 2024-01-25 10:02:29.000 025 22476.04 160.47 41463.41 88888.00 2024-01-25 10:02:30.000 025 22476.07 160.46 41463.41 47547.91 2024-01-25 10:02:31.000 025 22476.03 160.50 41463.34 88888.00 2024-01-25 10:02:32.000 025 22475.99 160.52 41463.28 88888.00 2024-01-25 10:02:33.000 025 22476.00 160.52 41463.36 88888.00 2024-01-25 10:02:34.000 025 22476.06 160.52 41463.42 88888.00 2024-01-25 10:02:35.000 025 22476.07 160.45 41463.35 47547.91 2024-01-25 10:02:36.000 025 22476.07 160.37 41463.27 88888.00 2024-01-25 10:02:37.000 025 22476.08 160.36 41463.27 88888.00 2024-01-25 10:02:38.000 025 22476.08 160.39 41463.33 88888.00 2024-01-25 10:02:39.000 025 22476.08 160.43 41463.43 88888.00 2024-01-25 10:02:40.000 025 22476.09 160.45 41463.49 47547.93 2024-01-25 10:02:41.000 025 22476.11 160.48 41463.48 88888.00 2024-01-25 10:02:42.000 025 22476.12 160.51 41463.40 88888.00 2024-01-25 10:02:43.000 025 22476.07 160.48 41463.29 88888.00 2024-01-25 10:02:44.000 025 22475.99 160.44 41463.23 88888.00 2024-01-25 10:02:45.000 025 22475.95 160.43 41463.24 47547.90 2024-01-25 10:02:46.000 025 22475.98 160.49 41463.27 88888.00 2024-01-25 10:02:47.000 025 22476.04 160.58 41463.34 88888.00 2024-01-25 10:02:48.000 025 22476.12 160.64 41463.43 88888.00 2024-01-25 10:02:49.000 025 22476.16 160.63 41463.44 88888.00 2024-01-25 10:02:50.000 025 22476.14 160.61 41463.46 47547.91 2024-01-25 10:02:51.000 025 22476.09 160.58 41463.47 88888.00 2024-01-25 10:02:52.000 025 22476.05 160.52 41463.45 88888.00 2024-01-25 10:02:53.000 025 22476.02 160.48 41463.42 88888.00 2024-01-25 10:02:54.000 025 22476.01 160.49 41463.37 88888.00 2024-01-25 10:02:55.000 025 22476.07 160.52 41463.35 47547.90 2024-01-25 10:02:56.000 025 22476.09 160.53 41463.35 88888.00 2024-01-25 10:02:57.000 025 22476.02 160.52 41463.34 88888.00 2024-01-25 10:02:58.000 025 22475.98 160.54 41463.37 88888.00 2024-01-25 10:02:59.000 025 22475.98 160.52 41463.41 88888.00 2024-01-25 10:03:00.000 025 22475.96 160.45 41463.39 47547.84 2024-01-25 10:03:01.000 025 22475.92 160.43 41463.36 88888.00 2024-01-25 10:03:02.000 025 22475.92 160.46 41463.37 88888.00 2024-01-25 10:03:03.000 025 22475.94 160.49 41463.45 88888.00 2024-01-25 10:03:04.000 025 22475.96 160.54 41463.53 88888.00 2024-01-25 10:03:05.000 025 22475.97 160.56 41463.51 47547.90 2024-01-25 10:03:06.000 025 22476.01 160.54 41463.48 88888.00 2024-01-25 10:03:07.000 025 22476.06 160.52 41463.49 88888.00 2024-01-25 10:03:08.000 025 22476.06 160.46 41463.40 88888.00 2024-01-25 10:03:09.000 025 22476.05 160.41 41463.31 88888.00 2024-01-25 10:03:10.000 025 22476.06 160.41 41463.32 47547.87 2024-01-25 10:03:11.000 025 22476.06 160.42 41463.34 88888.00 2024-01-25 10:03:12.000 025 22476.07 160.42 41463.36 88888.00 2024-01-25 10:03:13.000 025 22476.07 160.41 41463.43 88888.00 2024-01-25 10:03:14.000 025 22476.08 160.38 41463.50 88888.00 2024-01-25 10:03:15.000 025 22476.09 160.32 41463.50 47547.92 2024-01-25 10:03:16.000 025 22476.10 160.28 41463.40 88888.00 2024-01-25 10:03:17.000 025 22476.11 160.26 41463.28 88888.00 2024-01-25 10:03:18.000 025 22476.11 160.25 41463.27 88888.00 2024-01-25 10:03:19.000 025 22476.08 160.23 41463.31 88888.00 2024-01-25 10:03:20.000 025 22476.07 160.18 41463.36 47547.92 2024-01-25 10:03:21.000 025 22476.12 160.16 41463.38 88888.00 2024-01-25 10:03:22.000 025 22476.16 160.17 41463.35 88888.00 2024-01-25 10:03:23.000 025 22476.17 160.17 41463.34 88888.00 2024-01-25 10:03:24.000 025 22476.16 160.13 41463.34 88888.00 2024-01-25 10:03:25.000 025 22476.12 160.07 41463.29 47547.91 2024-01-25 10:03:26.000 025 22476.11 160.10 41463.29 88888.00 2024-01-25 10:03:27.000 025 22476.15 160.18 41463.37 88888.00 2024-01-25 10:03:28.000 025 22476.16 160.23 41463.46 88888.00 2024-01-25 10:03:29.000 025 22476.15 160.23 41463.53 88888.00 2024-01-25 10:03:30.000 025 22476.15 160.22 41463.50 47547.90 2024-01-25 10:03:31.000 025 22476.15 160.18 41463.41 88888.00 2024-01-25 10:03:32.000 025 22476.12 160.12 41463.34 88888.00 2024-01-25 10:03:33.000 025 22476.07 160.11 41463.31 88888.00 2024-01-25 10:03:34.000 025 22476.04 160.17 41463.37 88888.00 2024-01-25 10:03:35.000 025 22476.03 160.21 41463.45 47547.85 2024-01-25 10:03:36.000 025 22476.03 160.21 41463.50 88888.00 2024-01-25 10:03:37.000 025 22476.03 160.24 41463.56 88888.00 2024-01-25 10:03:38.000 025 22476.00 160.28 41463.55 88888.00 2024-01-25 10:03:39.000 025 22475.97 160.27 41463.54 88888.00 2024-01-25 10:03:40.000 025 22475.98 160.26 41463.62 47547.87 2024-01-25 10:03:41.000 025 22475.96 160.26 41463.64 88888.00 2024-01-25 10:03:42.000 025 22475.90 160.20 41463.53 88888.00 2024-01-25 10:03:43.000 025 22475.89 160.10 41463.44 88888.00 2024-01-25 10:03:44.000 025 22475.96 160.02 41463.40 88888.00 2024-01-25 10:03:45.000 025 22476.05 160.04 41463.47 47547.82 2024-01-25 10:03:46.000 025 22476.06 160.09 41463.58 88888.00 2024-01-25 10:03:47.000 025 22476.02 160.07 41463.61 88888.00 2024-01-25 10:03:48.000 025 22476.00 160.04 41463.56 88888.00 2024-01-25 10:03:49.000 025 22475.97 160.04 41463.50 88888.00 2024-01-25 10:03:50.000 025 22475.90 160.02 41463.46 47547.84 2024-01-25 10:03:51.000 025 22475.85 160.00 41463.48 88888.00 2024-01-25 10:03:52.000 025 22475.87 160.02 41463.50 88888.00 2024-01-25 10:03:53.000 025 22475.91 160.06 41463.52 88888.00 2024-01-25 10:03:54.000 025 22475.90 160.07 41463.50 88888.00 2024-01-25 10:03:55.000 025 22475.83 159.99 41463.43 47547.85 2024-01-25 10:03:56.000 025 22475.78 159.92 41463.40 88888.00 2024-01-25 10:03:57.000 025 22475.82 159.95 41463.43 88888.00 2024-01-25 10:03:58.000 025 22475.81 159.97 41463.39 88888.00 2024-01-25 10:03:59.000 025 22475.73 159.93 41463.30 88888.00 2024-01-25 10:04:00.000 025 22475.69 159.92 41463.20 47547.78 2024-01-25 10:04:01.000 025 22475.77 159.97 41463.21 88888.00 2024-01-25 10:04:02.000 025 22475.90 160.05 41463.34 88888.00 2024-01-25 10:04:03.000 025 22475.97 160.06 41463.41 88888.00 2024-01-25 10:04:04.000 025 22475.93 159.97 41463.34 88888.00 2024-01-25 10:04:05.000 025 22475.84 159.95 41463.25 47547.80 2024-01-25 10:04:06.000 025 22475.77 160.01 41463.22 88888.00 2024-01-25 10:04:07.000 025 22475.74 160.00 41463.23 88888.00 2024-01-25 10:04:08.000 025 22475.74 159.92 41463.19 88888.00 2024-01-25 10:04:09.000 025 22475.77 159.90 41463.16 88888.00 2024-01-25 10:04:10.000 025 22475.84 159.95 41463.26 47547.75 2024-01-25 10:04:11.000 025 22475.88 159.97 41463.34 88888.00 2024-01-25 10:04:12.000 025 22475.90 159.96 41463.34 88888.00 2024-01-25 10:04:13.000 025 22475.91 159.95 41463.38 88888.00 2024-01-25 10:04:14.000 025 22475.92 159.96 41463.38 88888.00 2024-01-25 10:04:15.000 025 22475.91 159.94 41463.28 47547.70 2024-01-25 10:04:16.000 025 22475.85 159.88 41463.17 88888.00 2024-01-25 10:04:17.000 025 22475.79 159.85 41463.13 88888.00 2024-01-25 10:04:18.000 025 22475.79 159.91 41463.19 88888.00 2024-01-25 10:04:19.000 025 22475.81 159.94 41463.24 88888.00 2024-01-25 10:04:20.000 025 22475.80 159.96 41463.24 47547.68 2024-01-25 10:04:21.000 025 22475.79 160.00 41463.30 88888.00 2024-01-25 10:04:22.000 025 22475.78 160.05 41463.36 88888.00 2024-01-25 10:04:23.000 025 22475.77 160.04 41463.31 88888.00 2024-01-25 10:04:24.000 025 22475.73 159.97 41463.18 88888.00 2024-01-25 10:04:25.000 025 22475.69 159.97 41463.12 47547.61 2024-01-25 10:04:26.000 025 22475.68 159.98 41463.14 88888.00 2024-01-25 10:04:27.000 025 22475.67 159.98 41463.18 88888.00 2024-01-25 10:04:28.000 025 22475.68 159.98 41463.25 88888.00 2024-01-25 10:04:29.000 025 22475.72 159.97 41463.32 88888.00 2024-01-25 10:04:30.000 025 22475.72 159.97 41463.33 47547.62 2024-01-25 10:04:31.000 025 22475.67 159.95 41463.25 88888.00 2024-01-25 10:04:32.000 025 22475.65 159.88 41463.18 88888.00 2024-01-25 10:04:33.000 025 22475.69 159.80 41463.12 88888.00 2024-01-25 10:04:34.000 025 22475.69 159.73 41463.05 88888.00 2024-01-25 10:04:35.000 025 22475.69 159.78 41463.05 47547.61 2024-01-25 10:04:36.000 025 22475.71 159.88 41463.12 88888.00 2024-01-25 10:04:37.000 025 22475.75 159.89 41463.19 88888.00 2024-01-25 10:04:38.000 025 22475.80 159.86 41463.21 88888.00 2024-01-25 10:04:39.000 025 22475.81 159.81 41463.13 88888.00 2024-01-25 10:04:40.000 025 22475.75 159.73 41462.96 47547.61 2024-01-25 10:04:41.000 025 22475.69 159.68 41462.86 88888.00 2024-01-25 10:04:42.000 025 22475.70 159.67 41462.93 88888.00 2024-01-25 10:04:43.000 025 22475.78 159.66 41463.06 88888.00 2024-01-25 10:04:44.000 025 22475.83 159.70 41463.12 88888.00 2024-01-25 10:04:45.000 025 22475.83 159.74 41463.09 47547.64 2024-01-25 10:04:46.000 025 22475.82 159.72 41463.07 88888.00 2024-01-25 10:04:47.000 025 22475.81 159.67 41463.11 88888.00 2024-01-25 10:04:48.000 025 22475.81 159.66 41463.14 88888.00 2024-01-25 10:04:49.000 025 22475.78 159.70 41463.15 88888.00 2024-01-25 10:04:50.000 025 22475.72 159.69 41463.07 47547.60 2024-01-25 10:04:51.000 025 22475.66 159.61 41463.00 88888.00 2024-01-25 10:04:52.000 025 22475.68 159.58 41463.10 88888.00 2024-01-25 10:04:53.000 025 22475.76 159.64 41463.23 88888.00 2024-01-25 10:04:54.000 025 22475.82 159.67 41463.24 88888.00 2024-01-25 10:04:55.000 025 22475.78 159.64 41463.17 47547.63 2024-01-25 10:04:56.000 025 22475.69 159.57 41463.08 88888.00 2024-01-25 10:04:57.000 025 22475.67 159.52 41463.02 88888.00 2024-01-25 10:04:58.000 025 22475.68 159.50 41463.04 88888.00 2024-01-25 10:04:59.000 025 22475.69 159.46 41463.08 88888.00 2024-01-25 10:05:00.000 025 22475.75 159.50 41463.15 47547.63 2024-01-25 10:05:01.000 025 22475.82 159.61 41463.22 88888.00 2024-01-25 10:05:02.000 025 22475.81 159.68 41463.25 88888.00 2024-01-25 10:05:03.000 025 22475.81 159.64 41463.23 88888.00 2024-01-25 10:05:04.000 025 22475.81 159.52 41463.15 88888.00 2024-01-25 10:05:05.000 025 22475.74 159.41 41463.06 47547.65 2024-01-25 10:05:06.000 025 22475.69 159.36 41463.04 88888.00 2024-01-25 10:05:07.000 025 22475.70 159.33 41463.07 88888.00 2024-01-25 10:05:08.000 025 22475.74 159.33 41463.15 88888.00 2024-01-25 10:05:09.000 025 22475.76 159.37 41463.29 88888.00 2024-01-25 10:05:10.000 025 22475.76 159.40 41463.37 47547.64 2024-01-25 10:05:11.000 025 22475.77 159.40 41463.31 88888.00 2024-01-25 10:05:12.000 025 22475.77 159.41 41463.23 88888.00 2024-01-25 10:05:13.000 025 22475.76 159.41 41463.16 88888.00 2024-01-25 10:05:14.000 025 22475.70 159.35 41463.07 88888.00 2024-01-25 10:05:15.000 025 22475.65 159.31 41463.01 47547.65 2024-01-25 10:05:16.000 025 22475.65 159.31 41463.06 88888.00 2024-01-25 10:05:17.000 025 22475.66 159.32 41463.18 88888.00 2024-01-25 10:05:18.000 025 22475.69 159.30 41463.24 88888.00 2024-01-25 10:05:19.000 025 22475.76 159.30 41463.29 88888.00 2024-01-25 10:05:20.000 025 22475.86 159.35 41463.33 47547.64 2024-01-25 10:05:21.000 025 22475.88 159.37 41463.28 88888.00 2024-01-25 10:05:22.000 025 22475.82 159.31 41463.14 88888.00 2024-01-25 10:05:23.000 025 22475.76 159.23 41463.05 88888.00 2024-01-25 10:05:24.000 025 22475.76 159.19 41463.09 88888.00 2024-01-25 10:05:25.000 025 22475.82 159.25 41463.22 47547.65 2024-01-25 10:05:26.000 025 22475.88 159.36 41463.28 88888.00 2024-01-25 10:05:27.000 025 22475.83 159.42 41463.17 88888.00 2024-01-25 10:05:28.000 025 22475.79 159.40 41463.12 88888.00 2024-01-25 10:05:29.000 025 22475.81 159.31 41463.18 88888.00 2024-01-25 10:05:30.000 025 22475.82 159.27 41463.18 47547.65 2024-01-25 10:05:31.000 025 22475.82 159.32 41463.12 88888.00 2024-01-25 10:05:32.000 025 22475.84 159.38 41463.15 88888.00 2024-01-25 10:05:33.000 025 22475.90 159.41 41463.28 88888.00 2024-01-25 10:05:34.000 025 22475.94 159.41 41463.36 88888.00 2024-01-25 10:05:35.000 025 22475.94 159.37 41463.31 47547.62 2024-01-25 10:05:36.000 025 22475.96 159.34 41463.23 88888.00 2024-01-25 10:05:37.000 025 22476.00 159.34 41463.19 88888.00 2024-01-25 10:05:38.000 025 22476.00 159.31 41463.14 88888.00 2024-01-25 10:05:39.000 025 22475.98 159.23 41463.06 88888.00 2024-01-25 10:05:40.000 025 22475.98 159.17 41463.02 47547.64 2024-01-25 10:05:41.000 025 22476.02 159.19 41463.06 88888.00 2024-01-25 10:05:42.000 025 22476.08 159.26 41463.16 88888.00 2024-01-25 10:05:43.000 025 22476.08 159.29 41463.21 88888.00 2024-01-25 10:05:44.000 025 22476.06 159.28 41463.25 88888.00 2024-01-25 10:05:45.000 025 22476.04 159.28 41463.30 47547.62 2024-01-25 10:05:46.000 025 22476.01 159.26 41463.31 88888.00 2024-01-25 10:05:47.000 025 22475.95 159.20 41463.25 88888.00 2024-01-25 10:05:48.000 025 22475.89 159.17 41463.21 88888.00 2024-01-25 10:05:49.000 025 22475.88 159.19 41463.24 88888.00 2024-01-25 10:05:50.000 025 22475.93 159.23 41463.31 47547.60 2024-01-25 10:05:51.000 025 22475.98 159.26 41463.35 88888.00 2024-01-25 10:05:52.000 025 22475.96 159.25 41463.34 88888.00 2024-01-25 10:05:53.000 025 22475.96 159.27 41463.30 88888.00 2024-01-25 10:05:54.000 025 22475.98 159.28 41463.27 88888.00 2024-01-25 10:05:55.000 025 22475.97 159.22 41463.21 47547.60 2024-01-25 10:05:56.000 025 22475.96 159.19 41463.14 88888.00 2024-01-25 10:05:57.000 025 22475.97 159.23 41463.09 88888.00 2024-01-25 10:05:58.000 025 22476.01 159.27 41463.12 88888.00 2024-01-25 10:05:59.000 025 22476.06 159.28 41463.20 88888.00 2024-01-25 10:06:00.000 025 22476.08 159.25 41463.23 47547.55 2024-01-25 10:06:01.000 025 22476.08 159.22 41463.18 88888.00 2024-01-25 10:06:02.000 025 22476.07 159.24 41463.08 88888.00 2024-01-25 10:06:03.000 025 22476.05 159.23 41462.98 88888.00 2024-01-25 10:06:04.000 025 22476.06 159.18 41463.03 88888.00 2024-01-25 10:06:05.000 025 22476.08 159.18 41463.16 47547.58 2024-01-25 10:06:06.000 025 22476.05 159.21 41463.22 88888.00 2024-01-25 10:06:07.000 025 22475.99 159.22 41463.23 88888.00 2024-01-25 10:06:08.000 025 22475.96 159.20 41463.20 88888.00 2024-01-25 10:06:09.000 025 22475.93 159.20 41463.14 88888.00 2024-01-25 10:06:10.000 025 22475.90 159.22 41463.09 47547.54 2024-01-25 10:06:11.000 025 22475.87 159.20 41463.10 88888.00 2024-01-25 10:06:12.000 025 22475.86 159.15 41463.19 88888.00 2024-01-25 10:06:13.000 025 22475.88 159.12 41463.27 88888.00 2024-01-25 10:06:14.000 025 22475.85 159.09 41463.19 88888.00 2024-01-25 10:06:15.000 025 22475.81 159.06 41463.07 47547.55 2024-01-25 10:06:16.000 025 22475.83 159.07 41463.12 88888.00 2024-01-25 10:06:17.000 025 22475.91 159.12 41463.26 88888.00 2024-01-25 10:06:18.000 025 22475.97 159.15 41463.29 88888.00 2024-01-25 10:06:19.000 025 22475.95 159.11 41463.24 88888.00 2024-01-25 10:06:20.000 025 22475.90 159.06 41463.17 47547.55 2024-01-25 10:06:21.000 025 22475.87 159.07 41463.10 88888.00 2024-01-25 10:06:22.000 025 22475.88 159.09 41463.05 88888.00 2024-01-25 10:06:23.000 025 22475.89 159.07 41463.09 88888.00 2024-01-25 10:06:24.000 025 22475.91 159.09 41463.14 88888.00 2024-01-25 10:06:25.000 025 22475.92 159.09 41463.13 47547.56 2024-01-25 10:06:26.000 025 22475.92 159.08 41463.13 88888.00 2024-01-25 10:06:27.000 025 22475.92 159.13 41463.19 88888.00 2024-01-25 10:06:28.000 025 22475.92 159.16 41463.22 88888.00 2024-01-25 10:06:29.000 025 22475.90 159.08 41463.19 88888.00 2024-01-25 10:06:30.000 025 22475.86 158.98 41463.17 47547.55 2024-01-25 10:06:31.000 025 22475.82 158.97 41463.19 88888.00 2024-01-25 10:06:32.000 025 22475.84 158.98 41463.19 88888.00 2024-01-25 10:06:33.000 025 22475.86 158.94 41463.13 88888.00 2024-01-25 10:06:34.000 025 22475.88 158.90 41463.11 88888.00 2024-01-25 10:06:35.000 025 22475.91 158.90 41463.16 47547.51 2024-01-25 10:06:36.000 025 22475.92 158.92 41463.20 88888.00 2024-01-25 10:06:37.000 025 22475.91 158.91 41463.19 88888.00 2024-01-25 10:06:38.000 025 22475.92 158.90 41463.21 88888.00 2024-01-25 10:06:39.000 025 22475.93 158.90 41463.27 88888.00 2024-01-25 10:06:40.000 025 22475.95 158.95 41463.31 47547.51 2024-01-25 10:06:41.000 025 22475.93 158.99 41463.32 88888.00 2024-01-25 10:06:42.000 025 22475.88 158.98 41463.29 88888.00 2024-01-25 10:06:43.000 025 22475.86 159.00 41463.23 88888.00 2024-01-25 10:06:44.000 025 22475.88 159.05 41463.19 88888.00 2024-01-25 10:06:45.000 025 22475.85 159.06 41463.13 47547.49 2024-01-25 10:06:46.000 025 22475.80 159.04 41463.04 88888.00 2024-01-25 10:06:47.000 025 22475.75 158.99 41462.98 88888.00 2024-01-25 10:06:48.000 025 22475.76 158.97 41463.05 88888.00 2024-01-25 10:06:49.000 025 22475.81 159.02 41463.17 88888.00 2024-01-25 10:06:50.000 025 22475.83 159.08 41463.21 47547.48 2024-01-25 10:06:51.000 025 22475.84 159.12 41463.21 88888.00 2024-01-25 10:06:52.000 025 22475.82 159.07 41463.17 88888.00 2024-01-25 10:06:53.000 025 22475.78 159.00 41463.09 88888.00 2024-01-25 10:06:54.000 025 22475.75 159.02 41463.06 88888.00 2024-01-25 10:06:55.000 025 22475.78 159.10 41463.11 47547.52 2024-01-25 10:06:56.000 025 22475.85 159.11 41463.16 88888.00 2024-01-25 10:06:57.000 025 22475.91 159.03 41463.21 88888.00 2024-01-25 10:06:58.000 025 22475.89 158.96 41463.16 88888.00 2024-01-25 10:06:59.000 025 22475.86 158.94 41463.07 88888.00 2024-01-25 10:07:00.000 025 22475.90 158.98 41463.10 47547.50 2024-01-25 10:07:01.000 025 22475.96 159.04 41463.18 88888.00 2024-01-25 10:07:02.000 025 22475.98 159.04 41463.16 88888.00 2024-01-25 10:07:03.000 025 22475.94 158.93 41463.04 88888.00 2024-01-25 10:07:04.000 025 22475.89 158.81 41462.94 88888.00 2024-01-25 10:07:05.000 025 22475.85 158.77 41462.92 47547.48 2024-01-25 10:07:06.000 025 22475.85 158.76 41462.98 88888.00 2024-01-25 10:07:07.000 025 22475.90 158.80 41463.06 88888.00 2024-01-25 10:07:08.000 025 22475.92 158.86 41463.10 88888.00 2024-01-25 10:07:09.000 025 22475.87 158.83 41463.05 88888.00 2024-01-25 10:07:10.000 025 22475.81 158.77 41463.03 47547.48 2024-01-25 10:07:11.000 025 22475.80 158.79 41463.08 88888.00 2024-01-25 10:07:12.000 025 22475.82 158.81 41463.07 88888.00 2024-01-25 10:07:13.000 025 22475.82 158.74 41463.00 88888.00 2024-01-25 10:07:14.000 025 22475.82 158.66 41462.97 88888.00 2024-01-25 10:07:15.000 025 22475.82 158.66 41463.04 47547.43 2024-01-25 10:07:16.000 025 22475.83 158.75 41463.15 88888.00 2024-01-25 10:07:17.000 025 22475.84 158.79 41463.17 88888.00 2024-01-25 10:07:18.000 025 22475.85 158.73 41463.11 88888.00 2024-01-25 10:07:19.000 025 22475.86 158.67 41463.04 88888.00 2024-01-25 10:07:20.000 025 22475.87 158.60 41462.97 47547.45 2024-01-25 10:07:21.000 025 22475.87 158.55 41462.95 88888.00 2024-01-25 10:07:22.000 025 22475.83 158.53 41462.94 88888.00 2024-01-25 10:07:23.000 025 22475.78 158.53 41462.94 88888.00 2024-01-25 10:07:24.000 025 22475.80 158.51 41463.05 88888.00 2024-01-25 10:07:25.000 025 22475.84 158.46 41463.11 47547.46 2024-01-25 10:07:26.000 025 22475.83 158.42 41463.06 88888.00 2024-01-25 10:07:27.000 025 22475.82 158.42 41463.04 88888.00 2024-01-25 10:07:28.000 025 22475.81 158.41 41463.04 88888.00 2024-01-25 10:07:29.000 025 22475.78 158.38 41463.01 88888.00 2024-01-25 10:07:30.000 025 22475.78 158.38 41463.06 47547.45 2024-01-25 10:07:31.000 025 22475.79 158.40 41463.11 88888.00 2024-01-25 10:07:32.000 025 22475.78 158.41 41463.13 88888.00 2024-01-25 10:07:33.000 025 22475.81 158.43 41463.13 88888.00 2024-01-25 10:07:34.000 025 22475.85 158.45 41463.12 88888.00 2024-01-25 10:07:35.000 025 22475.88 158.47 41463.11 47547.40 2024-01-25 10:07:36.000 025 22475.88 158.46 41463.09 88888.00 2024-01-25 10:07:37.000 025 22475.86 158.41 41463.05 88888.00 2024-01-25 10:07:38.000 025 22475.84 158.38 41463.07 88888.00 2024-01-25 10:07:39.000 025 22475.85 158.34 41463.09 88888.00 2024-01-25 10:07:40.000 025 22475.84 158.27 41463.09 47547.41 2024-01-25 10:07:41.000 025 22475.84 158.27 41463.14 88888.00 2024-01-25 10:07:42.000 025 22475.89 158.34 41463.14 88888.00 2024-01-25 10:07:43.000 025 22475.90 158.36 41463.04 88888.00 2024-01-25 10:07:44.000 025 22475.87 158.32 41462.99 88888.00 2024-01-25 10:07:45.000 025 22475.85 158.29 41463.00 47547.39 2024-01-25 10:07:46.000 025 22475.86 158.30 41463.06 88888.00 2024-01-25 10:07:47.000 025 22475.88 158.39 41463.14 88888.00 2024-01-25 10:07:48.000 025 22475.87 158.44 41463.18 88888.00 2024-01-25 10:07:49.000 025 22475.88 158.42 41463.17 88888.00 2024-01-25 10:07:50.000 025 22475.89 158.40 41463.15 47547.40 2024-01-25 10:07:51.000 025 22475.84 158.34 41463.09 88888.00 2024-01-25 10:07:52.000 025 22475.82 158.29 41463.04 88888.00 2024-01-25 10:07:53.000 025 22475.82 158.26 41463.03 88888.00 2024-01-25 10:07:54.000 025 22475.79 158.27 41463.00 88888.00 2024-01-25 10:07:55.000 025 22475.76 158.27 41463.00 47547.40 2024-01-25 10:07:56.000 025 22475.76 158.21 41463.00 88888.00 2024-01-25 10:07:57.000 025 22475.78 158.15 41463.00 88888.00 2024-01-25 10:07:58.000 025 22475.82 158.20 41463.03 88888.00 2024-01-25 10:07:59.000 025 22475.83 158.25 41463.06 88888.00 2024-01-25 10:08:00.000 025 22475.82 158.22 41463.06 47547.36 2024-01-25 10:08:01.000 025 22475.80 158.17 41463.05 88888.00 2024-01-25 10:08:02.000 025 22475.74 158.16 41463.02 88888.00 2024-01-25 10:08:03.000 025 22475.71 158.19 41463.05 88888.00 2024-01-25 10:08:04.000 025 22475.71 158.24 41463.12 88888.00 2024-01-25 10:08:05.000 025 22475.72 158.25 41463.10 47547.40 2024-01-25 10:08:06.000 025 22475.74 158.29 41463.04 88888.00 2024-01-25 10:08:07.000 025 22475.75 158.38 41463.06 88888.00 2024-01-25 10:08:08.000 025 22475.72 158.41 41463.11 88888.00 2024-01-25 10:08:09.000 025 22475.71 158.33 41463.11 88888.00 2024-01-25 10:08:10.000 025 22475.71 158.19 41463.05 47547.42 2024-01-25 10:08:11.000 025 22475.72 158.15 41463.03 88888.00 2024-01-25 10:08:12.000 025 22475.71 158.16 41463.06 88888.00 2024-01-25 10:08:13.000 025 22475.65 158.11 41463.00 88888.00 2024-01-25 10:08:14.000 025 22475.65 158.11 41462.97 88888.00 2024-01-25 10:08:15.000 025 22475.70 158.18 41462.98 47547.40 2024-01-25 10:08:16.000 025 22475.71 158.14 41462.91 88888.00 2024-01-25 10:08:17.000 025 22475.69 158.05 41462.88 88888.00 2024-01-25 10:08:18.000 025 22475.66 158.02 41462.94 88888.00 2024-01-25 10:08:19.000 025 22475.66 158.07 41463.03 88888.00 2024-01-25 10:08:20.000 025 22475.73 158.10 41463.11 47547.40 2024-01-25 10:08:21.000 025 22475.78 158.04 41463.10 88888.00 2024-01-25 10:08:22.000 025 22475.79 157.94 41463.02 88888.00 2024-01-25 10:08:23.000 025 22475.82 157.95 41463.04 88888.00 2024-01-25 10:08:24.000 025 22475.81 158.02 41463.14 88888.00 2024-01-25 10:08:25.000 025 22475.75 158.02 41463.15 47547.39 2024-01-25 10:08:26.000 025 22475.72 157.96 41463.02 88888.00 2024-01-25 10:08:27.000 025 22475.69 157.89 41462.91 88888.00 2024-01-25 10:08:28.000 025 22475.65 157.84 41462.93 88888.00 2024-01-25 10:08:29.000 025 22475.64 157.83 41462.99 88888.00 2024-01-25 10:08:30.000 025 22475.68 157.87 41463.06 47547.39 2024-01-25 10:08:31.000 025 22475.72 157.97 41463.11 88888.00 2024-01-25 10:08:32.000 025 22475.74 158.00 41463.09 88888.00 2024-01-25 10:08:33.000 025 22475.74 157.89 41463.02 88888.00 2024-01-25 10:08:34.000 025 22475.77 157.79 41463.01 88888.00 2024-01-25 10:08:35.000 025 22475.75 157.76 41462.98 47547.39 2024-01-25 10:08:36.000 025 22475.66 157.75 41462.86 88888.00 2024-01-25 10:08:37.000 025 22475.61 157.77 41462.82 88888.00 2024-01-25 10:08:38.000 025 22475.65 157.77 41462.93 88888.00 2024-01-25 10:08:39.000 025 22475.73 157.76 41463.13 88888.00 2024-01-25 10:08:40.000 025 22475.75 157.76 41463.26 47547.41 2024-01-25 10:08:41.000 025 22475.72 157.78 41463.20 88888.00 2024-01-25 10:08:42.000 025 22475.72 157.81 41463.11 88888.00 2024-01-25 10:08:43.000 025 22475.73 157.79 41463.07 88888.00 2024-01-25 10:08:44.000 025 22475.72 157.73 41463.08 88888.00 2024-01-25 10:08:45.000 025 22475.72 157.70 41463.12 47547.36 2024-01-25 10:08:46.000 025 22475.74 157.71 41463.14 88888.00 2024-01-25 10:08:47.000 025 22475.71 157.74 41463.11 88888.00 2024-01-25 10:08:48.000 025 22475.69 157.76 41463.02 88888.00 2024-01-25 10:08:49.000 025 22475.72 157.72 41462.93 88888.00 2024-01-25 10:08:50.000 025 22475.74 157.70 41462.88 47547.38 2024-01-25 10:08:51.000 025 22475.70 157.72 41462.85 88888.00 2024-01-25 10:08:52.000 025 22475.60 157.71 41462.79 88888.00 2024-01-25 10:08:53.000 025 22475.56 157.65 41462.76 88888.00 2024-01-25 10:08:54.000 025 22475.60 157.62 41462.83 88888.00 2024-01-25 10:08:55.000 025 22475.65 157.64 41462.88 47547.37 2024-01-25 10:08:56.000 025 22475.66 157.67 41462.87 88888.00 2024-01-25 10:08:57.000 025 22475.67 157.69 41462.89 88888.00 2024-01-25 10:08:58.000 025 22475.69 157.70 41462.96 88888.00 2024-01-25 10:08:59.000 025 22475.68 157.68 41462.93 88888.00 2024-01-25 10:09:00.000 025 22475.65 157.64 41462.79 47547.35 2024-01-25 10:09:01.000 025 22475.65 157.60 41462.73 88888.00 2024-01-25 10:09:02.000 025 22475.68 157.59 41462.77 88888.00 2024-01-25 10:09:03.000 025 22475.69 157.56 41462.82 88888.00 2024-01-25 10:09:04.000 025 22475.70 157.52 41462.80 88888.00 2024-01-25 10:09:05.000 025 22475.69 157.49 41462.73 47547.41 2024-01-25 10:09:06.000 025 22475.67 157.50 41462.74 88888.00 2024-01-25 10:09:07.000 025 22475.66 157.53 41462.82 88888.00 2024-01-25 10:09:08.000 025 22475.62 157.49 41462.81 88888.00 2024-01-25 10:09:09.000 025 22475.60 157.43 41462.73 88888.00 2024-01-25 10:09:10.000 025 22475.64 157.45 41462.72 47547.40 2024-01-25 10:09:11.000 025 22475.66 157.48 41462.76 88888.00 2024-01-25 10:09:12.000 025 22475.70 157.45 41462.80 88888.00 2024-01-25 10:09:13.000 025 22475.75 157.37 41462.77 88888.00 2024-01-25 10:09:14.000 025 22475.77 157.31 41462.73 88888.00 2024-01-25 10:09:15.000 025 22475.80 157.32 41462.79 47547.37 2024-01-25 10:09:16.000 025 22475.84 157.32 41462.81 88888.00 2024-01-25 10:09:17.000 025 22475.84 157.25 41462.70 88888.00 2024-01-25 10:09:18.000 025 22475.80 157.20 41462.59 88888.00 2024-01-25 10:09:19.000 025 22475.77 157.18 41462.57 88888.00 2024-01-25 10:09:20.000 025 22475.79 157.17 41462.61 47547.42 2024-01-25 10:09:21.000 025 22475.83 157.23 41462.62 88888.00 2024-01-25 10:09:22.000 025 22475.82 157.33 41462.66 88888.00 2024-01-25 10:09:23.000 025 22475.82 157.38 41462.74 88888.00 2024-01-25 10:09:24.000 025 22475.81 157.32 41462.77 88888.00 2024-01-25 10:09:25.000 025 22475.76 157.21 41462.66 47547.39 2024-01-25 10:09:26.000 025 22475.73 157.11 41462.56 88888.00 2024-01-25 10:09:27.000 025 22475.74 157.05 41462.50 88888.00 2024-01-25 10:09:28.000 025 22475.80 157.08 41462.54 88888.00 2024-01-25 10:09:29.000 025 22475.89 157.16 41462.68 88888.00 2024-01-25 10:09:30.000 025 22475.98 157.22 41462.81 47547.40 2024-01-25 10:09:31.000 025 22475.99 157.24 41462.84 88888.00 2024-01-25 10:09:32.000 025 22475.92 157.20 41462.83 88888.00 2024-01-25 10:09:33.000 025 22475.88 157.08 41462.80 88888.00 2024-01-25 10:09:34.000 025 22475.90 157.00 41462.82 88888.00 2024-01-25 10:09:35.000 025 22475.90 157.07 41462.83 47547.37 2024-01-25 10:09:36.000 025 22475.83 157.16 41462.77 88888.00 2024-01-25 10:09:37.000 025 22475.78 157.19 41462.71 88888.00 2024-01-25 10:09:38.000 025 22475.80 157.17 41462.70 88888.00 2024-01-25 10:09:39.000 025 22475.82 157.13 41462.66 88888.00 2024-01-25 10:09:40.000 025 22475.81 157.09 41462.65 47547.39 2024-01-25 10:09:41.000 025 22475.81 157.05 41462.69 88888.00 2024-01-25 10:09:42.000 025 22475.81 157.01 41462.70 88888.00 2024-01-25 10:09:43.000 025 22475.80 156.98 41462.69 88888.00 2024-01-25 10:09:44.000 025 22475.76 156.94 41462.64 88888.00 2024-01-25 10:09:45.000 025 22475.70 156.92 41462.62 47547.37 2024-01-25 10:09:46.000 025 22475.71 156.92 41462.65 88888.00 2024-01-25 10:09:47.000 025 22475.79 156.98 41462.77 88888.00 2024-01-25 10:09:48.000 025 22475.89 157.09 41462.95 88888.00 2024-01-25 10:09:49.000 025 22475.90 157.12 41463.06 88888.00 2024-01-25 10:09:50.000 025 22475.82 157.02 41462.96 47547.37 2024-01-25 10:09:51.000 025 22475.75 156.89 41462.80 88888.00 2024-01-25 10:09:52.000 025 22475.72 156.83 41462.69 88888.00 2024-01-25 10:09:53.000 025 22475.74 156.83 41462.67 88888.00 2024-01-25 10:09:54.000 025 22475.79 156.90 41462.73 88888.00 2024-01-25 10:09:55.000 025 22475.86 156.98 41462.81 47547.39 2024-01-25 10:09:56.000 025 22475.90 156.97 41462.82 88888.00 2024-01-25 10:09:57.000 025 22475.91 156.92 41462.80 88888.00 2024-01-25 10:09:58.000 025 22475.85 156.88 41462.78 88888.00 2024-01-25 10:09:59.000 025 22475.79 156.84 41462.75 88888.00 2024-01-25 10:10:00.000 025 22475.78 156.82 41462.73 47547.35 2024-01-25 10:10:01.000 025 22475.81 156.80 41462.71 88888.00 2024-01-25 10:10:02.000 025 22475.83 156.78 41462.73 88888.00 2024-01-25 10:10:03.000 025 22475.84 156.78 41462.73 88888.00 2024-01-25 10:10:04.000 025 22475.86 156.79 41462.68 88888.00 2024-01-25 10:10:05.000 025 22475.92 156.78 41462.68 47547.35 2024-01-25 10:10:06.000 025 22475.94 156.76 41462.69 88888.00 2024-01-25 10:10:07.000 025 22475.90 156.71 41462.64 88888.00 2024-01-25 10:10:08.000 025 22475.87 156.67 41462.59 88888.00 2024-01-25 10:10:09.000 025 22475.85 156.67 41462.60 88888.00 2024-01-25 10:10:10.000 025 22475.85 156.72 41462.67 47547.29 2024-01-25 10:10:11.000 025 22475.89 156.81 41462.76 88888.00 2024-01-25 10:10:12.000 025 22475.90 156.87 41462.74 88888.00 2024-01-25 10:10:13.000 025 22475.89 156.87 41462.70 88888.00 2024-01-25 10:10:14.000 025 22475.85 156.83 41462.65 88888.00 2024-01-25 10:10:15.000 025 22475.77 156.76 41462.50 47547.27 2024-01-25 10:10:16.000 025 22475.69 156.72 41462.33 88888.00 2024-01-25 10:10:17.000 025 22475.69 156.76 41462.36 88888.00 2024-01-25 10:10:18.000 025 22475.72 156.79 41462.48 88888.00 2024-01-25 10:10:19.000 025 22475.72 156.83 41462.53 88888.00 2024-01-25 10:10:20.000 025 22475.72 156.92 41462.56 47547.22 2024-01-25 10:10:21.000 025 22475.75 157.01 41462.59 88888.00 2024-01-25 10:10:22.000 025 22475.77 157.01 41462.57 88888.00 2024-01-25 10:10:23.000 025 22475.74 156.91 41462.57 88888.00 2024-01-25 10:10:24.000 025 22475.68 156.82 41462.60 88888.00 2024-01-25 10:10:25.000 025 22475.62 156.82 41462.53 47547.21 2024-01-25 10:10:26.000 025 22475.56 156.87 41462.41 88888.00 2024-01-25 10:10:27.000 025 22475.54 156.91 41462.44 88888.00 2024-01-25 10:10:28.000 025 22475.55 156.93 41462.57 88888.00 2024-01-25 10:10:29.000 025 22475.53 156.96 41462.66 88888.00 2024-01-25 10:10:30.000 025 22475.57 157.02 41462.71 47547.16 2024-01-25 10:10:31.000 025 22475.58 157.05 41462.66 88888.00 2024-01-25 10:10:32.000 025 22475.53 157.05 41462.48 88888.00 2024-01-25 10:10:33.000 025 22475.51 157.07 41462.36 88888.00 2024-01-25 10:10:34.000 025 22475.52 157.11 41462.36 88888.00 2024-01-25 10:10:35.000 025 22475.53 157.13 41462.46 47547.13 2024-01-25 10:10:36.000 025 22475.53 157.19 41462.62 88888.00 2024-01-25 10:10:37.000 025 22475.56 157.28 41462.75 88888.00 2024-01-25 10:10:38.000 025 22475.59 157.32 41462.82 88888.00 2024-01-25 10:10:39.000 025 22475.56 157.28 41462.77 88888.00 2024-01-25 10:10:40.000 025 22475.46 157.20 41462.68 47547.06 2024-01-25 10:10:41.000 025 22475.34 157.12 41462.65 88888.00 2024-01-25 10:10:42.000 025 22475.26 157.08 41462.62 88888.00 2024-01-25 10:10:43.000 025 22475.23 157.11 41462.62 88888.00 2024-01-25 10:10:44.000 025 22475.25 157.20 41462.67 88888.00 2024-01-25 10:10:45.000 025 22475.29 157.27 41462.71 47547.02 2024-01-25 10:10:46.000 025 22475.31 157.32 41462.71 88888.00 2024-01-25 10:10:47.000 025 22475.32 157.34 41462.67 88888.00 2024-01-25 10:10:48.000 025 22475.30 157.28 41462.57 88888.00 2024-01-25 10:10:49.000 025 22475.28 157.23 41462.52 88888.00 2024-01-25 10:10:50.000 025 22475.27 157.27 41462.57 47546.98 2024-01-25 10:10:51.000 025 22475.25 157.33 41462.62 88888.00 2024-01-25 10:10:52.000 025 22475.26 157.36 41462.64 88888.00 2024-01-25 10:10:53.000 025 22475.29 157.38 41462.72 88888.00 2024-01-25 10:10:54.000 025 22475.28 157.42 41462.76 88888.00 2024-01-25 10:10:55.000 025 22475.24 157.47 41462.70 47546.94 2024-01-25 10:10:56.000 025 22475.19 157.44 41462.59 88888.00 2024-01-25 10:10:57.000 025 22475.15 157.38 41462.54 88888.00 2024-01-25 10:10:58.000 025 22475.16 157.36 41462.62 88888.00 2024-01-25 10:10:59.000 025 22475.19 157.33 41462.70 88888.00 2024-01-25 10:11:00.000 025 22475.23 157.35 41462.73 47546.90 2024-01-25 10:11:01.000 025 22475.24 157.40 41462.73 88888.00 2024-01-25 10:11:02.000 025 22475.21 157.43 41462.68 88888.00 2024-01-25 10:11:03.000 025 22475.21 157.46 41462.69 88888.00 2024-01-25 10:11:04.000 025 22475.24 157.42 41462.69 88888.00 2024-01-25 10:11:05.000 025 22475.20 157.27 41462.62 47546.88 2024-01-25 10:11:06.000 025 22475.16 157.18 41462.57 88888.00 2024-01-25 10:11:07.000 025 22475.18 157.22 41462.57 88888.00 2024-01-25 10:11:08.000 025 22475.22 157.29 41462.62 88888.00 2024-01-25 10:11:09.000 025 22475.26 157.36 41462.72 88888.00 2024-01-25 10:11:10.000 025 22475.28 157.43 41462.84 47546.93 2024-01-25 10:11:11.000 025 22475.23 157.44 41462.86 88888.00 2024-01-25 10:11:12.000 025 22475.15 157.38 41462.74 88888.00 2024-01-25 10:11:13.000 025 22475.11 157.28 41462.60 88888.00 2024-01-25 10:11:14.000 025 22475.11 157.20 41462.54 88888.00 2024-01-25 10:11:15.000 025 22475.12 157.21 41462.55 47546.90 2024-01-25 10:11:16.000 025 22475.11 157.29 41462.59 88888.00 2024-01-25 10:11:17.000 025 22475.11 157.38 41462.65 88888.00 2024-01-25 10:11:18.000 025 22475.15 157.41 41462.69 88888.00 2024-01-25 10:11:19.000 025 22475.19 157.39 41462.66 88888.00 2024-01-25 10:11:20.000 025 22475.17 157.38 41462.66 47546.90 2024-01-25 10:11:21.000 025 22475.13 157.36 41462.69 88888.00 2024-01-25 10:11:22.000 025 22475.10 157.29 41462.65 88888.00 2024-01-25 10:11:23.000 025 22475.07 157.25 41462.59 88888.00 2024-01-25 10:11:24.000 025 22475.05 157.24 41462.56 88888.00 2024-01-25 10:11:25.000 025 22475.06 157.26 41462.60 47546.85 2024-01-25 10:11:26.000 025 22475.08 157.33 41462.69 88888.00 2024-01-25 10:11:27.000 025 22475.11 157.34 41462.77 88888.00 2024-01-25 10:11:28.000 025 22475.18 157.30 41462.79 88888.00 2024-01-25 10:11:29.000 025 22475.24 157.26 41462.77 88888.00 2024-01-25 10:11:30.000 025 22475.19 157.22 41462.71 47546.87 2024-01-25 10:11:31.000 025 22475.12 157.19 41462.67 88888.00 2024-01-25 10:11:32.000 025 22475.12 157.15 41462.69 88888.00 2024-01-25 10:11:33.000 025 22475.17 157.11 41462.73 88888.00 2024-01-25 10:11:34.000 025 22475.22 157.14 41462.72 88888.00 2024-01-25 10:11:35.000 025 22475.19 157.21 41462.68 47546.87 2024-01-25 10:11:36.000 025 22475.16 157.24 41462.69 88888.00 2024-01-25 10:11:37.000 025 22475.18 157.21 41462.74 88888.00 2024-01-25 10:11:38.000 025 22475.15 157.11 41462.64 88888.00 2024-01-25 10:11:39.000 025 22475.06 157.00 41462.50 88888.00 2024-01-25 10:11:40.000 025 22475.02 156.94 41462.53 47546.84 2024-01-25 10:11:41.000 025 22475.04 156.96 41462.65 88888.00 2024-01-25 10:11:42.000 025 22475.07 157.02 41462.72 88888.00 2024-01-25 10:11:43.000 025 22475.06 157.07 41462.78 88888.00 2024-01-25 10:11:44.000 025 22475.03 157.08 41462.84 88888.00 2024-01-25 10:11:45.000 025 22475.00 157.06 41462.90 47546.80 2024-01-25 10:11:46.000 025 22474.96 157.03 41462.90 88888.00 2024-01-25 10:11:47.000 025 22474.94 157.00 41462.88 88888.00 2024-01-25 10:11:48.000 025 22474.93 156.96 41462.86 88888.00 2024-01-25 10:11:49.000 025 22474.88 156.93 41462.74 88888.00 2024-01-25 10:11:50.000 025 22474.81 156.97 41462.60 47546.77 2024-01-25 10:11:51.000 025 22474.78 157.04 41462.58 88888.00 2024-01-25 10:11:52.000 025 22474.81 157.09 41462.64 88888.00 2024-01-25 10:11:53.000 025 22474.85 157.13 41462.68 88888.00 2024-01-25 10:11:54.000 025 22474.85 157.12 41462.63 88888.00 2024-01-25 10:11:55.000 025 22474.81 157.10 41462.57 47546.72 2024-01-25 10:11:56.000 025 22474.76 157.13 41462.61 88888.00 2024-01-25 10:11:57.000 025 22474.72 157.16 41462.64 88888.00 2024-01-25 10:11:58.000 025 22474.73 157.09 41462.61 88888.00 2024-01-25 10:11:59.000 025 22474.77 157.04 41462.64 88888.00 2024-01-25 10:12:00.000 025 22474.77 157.06 41462.70 47546.71 2024-01-25 10:12:01.000 025 22474.78 157.09 41462.69 88888.00 2024-01-25 10:12:02.000 025 22474.82 157.08 41462.61 88888.00 2024-01-25 10:12:03.000 025 22474.81 157.01 41462.49 88888.00 2024-01-25 10:12:04.000 025 22474.74 156.97 41462.38 88888.00 2024-01-25 10:12:05.000 025 22474.69 156.98 41462.36 47546.68 2024-01-25 10:12:06.000 025 22474.70 156.98 41462.43 88888.00 2024-01-25 10:12:07.000 025 22474.74 156.98 41462.48 88888.00 2024-01-25 10:12:08.000 025 22474.76 157.03 41462.53 88888.00 2024-01-25 10:12:09.000 025 22474.81 157.11 41462.64 88888.00 2024-01-25 10:12:10.000 025 22474.88 157.12 41462.72 47546.69 2024-01-25 10:12:11.000 025 22474.84 157.00 41462.66 88888.00 2024-01-25 10:12:12.000 025 22474.77 156.85 41462.53 88888.00 2024-01-25 10:12:13.000 025 22474.77 156.80 41462.50 88888.00 2024-01-25 10:12:14.000 025 22474.81 156.82 41462.54 88888.00 2024-01-25 10:12:15.000 025 22474.85 156.84 41462.61 47546.73 2024-01-25 10:12:16.000 025 22474.93 156.88 41462.64 88888.00 2024-01-25 10:12:17.000 025 22474.96 156.94 41462.69 88888.00 2024-01-25 10:12:18.000 025 22474.95 156.99 41462.80 88888.00 2024-01-25 10:12:19.000 025 22474.94 156.95 41462.82 88888.00 2024-01-25 10:12:20.000 025 22474.91 156.83 41462.71 47546.79 2024-01-25 10:12:21.000 025 22474.84 156.77 41462.65 88888.00 2024-01-25 10:12:22.000 025 22474.80 156.79 41462.61 88888.00 2024-01-25 10:12:23.000 025 22474.80 156.81 41462.60 88888.00 2024-01-25 10:12:24.000 025 22474.79 156.80 41462.64 88888.00 2024-01-25 10:12:25.000 025 22474.79 156.80 41462.67 47546.79 2024-01-25 10:12:26.000 025 22474.85 156.82 41462.70 88888.00 2024-01-25 10:12:27.000 025 22474.90 156.87 41462.70 88888.00 2024-01-25 10:12:28.000 025 22474.90 156.86 41462.65 88888.00 2024-01-25 10:12:29.000 025 22474.88 156.77 41462.64 88888.00 2024-01-25 10:12:30.000 025 22474.87 156.71 41462.71 47546.80 2024-01-25 10:12:31.000 025 22474.88 156.72 41462.79 88888.00 2024-01-25 10:12:32.000 025 22474.89 156.74 41462.79 88888.00 2024-01-25 10:12:33.000 025 22474.90 156.75 41462.73 88888.00 2024-01-25 10:12:34.000 025 22474.92 156.77 41462.70 88888.00 2024-01-25 10:12:35.000 025 22474.97 156.78 41462.66 47546.81 2024-01-25 10:12:36.000 025 22474.99 156.76 41462.59 88888.00 2024-01-25 10:12:37.000 025 22474.96 156.67 41462.51 88888.00 2024-01-25 10:12:38.000 025 22474.92 156.56 41462.42 88888.00 2024-01-25 10:12:39.000 025 22474.97 156.51 41462.36 88888.00 2024-01-25 10:12:40.000 025 22475.05 156.56 41462.44 47546.84 2024-01-25 10:12:41.000 025 22475.07 156.61 41462.57 88888.00 2024-01-25 10:12:42.000 025 22475.04 156.60 41462.59 88888.00 2024-01-25 10:12:43.000 025 22475.02 156.60 41462.53 88888.00 2024-01-25 10:12:44.000 025 22474.99 156.60 41462.49 88888.00 2024-01-25 10:12:45.000 025 22474.94 156.58 41462.44 47546.81 2024-01-25 10:12:46.000 025 22474.94 156.56 41462.44 88888.00 2024-01-25 10:12:47.000 025 22474.97 156.56 41462.44 88888.00 2024-01-25 10:12:48.000 025 22474.94 156.54 41462.43 88888.00 2024-01-25 10:12:49.000 025 22474.90 156.53 41462.43 88888.00 2024-01-25 10:12:50.000 025 22474.86 156.51 41462.41 47546.82 2024-01-25 10:12:51.000 025 22474.88 156.53 41462.40 88888.00 2024-01-25 10:12:52.000 025 22474.94 156.60 41462.46 88888.00 2024-01-25 10:12:53.000 025 22474.98 156.59 41462.51 88888.00 2024-01-25 10:12:54.000 025 22474.94 156.48 41462.45 88888.00 2024-01-25 10:12:55.000 025 22474.87 156.42 41462.36 47546.80 2024-01-25 10:12:56.000 025 22474.88 156.44 41462.34 88888.00 2024-01-25 10:12:57.000 025 22474.97 156.52 41462.44 88888.00 2024-01-25 10:12:58.000 025 22475.06 156.57 41462.61 88888.00 2024-01-25 10:12:59.000 025 22475.06 156.54 41462.67 88888.00 2024-01-25 10:13:00.000 025 22474.99 156.50 41462.65 47546.78 2024-01-25 10:13:01.000 025 22474.95 156.46 41462.64 88888.00 2024-01-25 10:13:02.000 025 22474.95 156.37 41462.60 88888.00 2024-01-25 10:13:03.000 025 22474.98 156.26 41462.52 88888.00 2024-01-25 10:13:04.000 025 22475.04 156.20 41462.53 88888.00 2024-01-25 10:13:05.000 025 22475.11 156.22 41462.62 47546.82 2024-01-25 10:13:06.000 025 22475.13 156.25 41462.64 88888.00 2024-01-25 10:13:07.000 025 22475.12 156.27 41462.59 88888.00 2024-01-25 10:13:08.000 025 22475.10 156.28 41462.56 88888.00 2024-01-25 10:13:09.000 025 22475.10 156.22 41462.52 88888.00 2024-01-25 10:13:10.000 025 22475.10 156.16 41462.46 47546.86 2024-01-25 10:13:11.000 025 22475.09 156.15 41462.41 88888.00 2024-01-25 10:13:12.000 025 22475.11 156.14 41462.41 88888.00 2024-01-25 10:13:13.000 025 22475.15 156.11 41462.47 88888.00 2024-01-25 10:13:14.000 025 22475.18 156.10 41462.55 88888.00 2024-01-25 10:13:15.000 025 22475.21 156.12 41462.64 47546.88 2024-01-25 10:13:16.000 025 22475.24 156.11 41462.73 88888.00 2024-01-25 10:13:17.000 025 22475.26 156.09 41462.75 88888.00 2024-01-25 10:13:18.000 025 22475.25 156.06 41462.64 88888.00 2024-01-25 10:13:19.000 025 22475.21 156.04 41462.53 88888.00 2024-01-25 10:13:20.000 025 22475.19 156.05 41462.52 47546.84 2024-01-25 10:13:21.000 025 22475.16 156.08 41462.55 88888.00 2024-01-25 10:13:22.000 025 22475.15 156.16 41462.60 88888.00 2024-01-25 10:13:23.000 025 22475.20 156.24 41462.66 88888.00 2024-01-25 10:13:24.000 025 22475.23 156.22 41462.62 88888.00 2024-01-25 10:13:25.000 025 22475.19 156.19 41462.54 47546.81 2024-01-25 10:13:26.000 025 22475.14 156.15 41462.47 88888.00 2024-01-25 10:13:27.000 025 22475.08 156.12 41462.43 88888.00 2024-01-25 10:13:28.000 025 22475.04 156.14 41462.38 88888.00 2024-01-25 10:13:29.000 025 22475.01 156.13 41462.35 88888.00 2024-01-25 10:13:30.000 025 22475.01 156.13 41462.38 47546.80 2024-01-25 10:13:31.000 025 22475.06 156.19 41462.54 88888.00 2024-01-25 10:13:32.000 025 22475.13 156.26 41462.74 88888.00 2024-01-25 10:13:33.000 025 22475.18 156.24 41462.86 88888.00 2024-01-25 10:13:34.000 025 22475.22 156.15 41462.85 88888.00 2024-01-25 10:13:35.000 025 22475.23 156.09 41462.80 47546.82 2024-01-25 10:13:36.000 025 22475.22 156.07 41462.71 88888.00 2024-01-25 10:13:37.000 025 22475.22 156.07 41462.60 88888.00 2024-01-25 10:13:38.000 025 22475.22 156.05 41462.54 88888.00 2024-01-25 10:13:39.000 025 22475.27 156.05 41462.63 88888.00 2024-01-25 10:13:40.000 025 22475.34 156.05 41462.73 47546.88 2024-01-25 10:13:41.000 025 22475.37 155.97 41462.70 88888.00 2024-01-25 10:13:42.000 025 22475.35 155.90 41462.62 88888.00 2024-01-25 10:13:43.000 025 22475.33 155.84 41462.62 88888.00 2024-01-25 10:13:44.000 025 22475.31 155.73 41462.61 88888.00 2024-01-25 10:13:45.000 025 22475.30 155.66 41462.56 47546.94 2024-01-25 10:13:46.000 025 22475.32 155.68 41462.57 88888.00 2024-01-25 10:13:47.000 025 22475.36 155.72 41462.66 88888.00 2024-01-25 10:13:48.000 025 22475.36 155.70 41462.71 88888.00 2024-01-25 10:13:49.000 025 22475.35 155.63 41462.71 88888.00 2024-01-25 10:13:50.000 025 22475.41 155.64 41462.81 47546.92 2024-01-25 10:13:51.000 025 22475.43 155.67 41462.85 88888.00 2024-01-25 10:13:52.000 025 22475.40 155.69 41462.76 88888.00 2024-01-25 10:13:53.000 025 22475.37 155.75 41462.71 88888.00 2024-01-25 10:13:54.000 025 22475.35 155.80 41462.73 88888.00 2024-01-25 10:13:55.000 025 22475.32 155.83 41462.79 47546.93 2024-01-25 10:13:56.000 025 22475.30 155.87 41462.85 88888.00 2024-01-25 10:13:57.000 025 22475.31 155.87 41462.81 88888.00 2024-01-25 10:13:58.000 025 22475.34 155.81 41462.71 88888.00 2024-01-25 10:13:59.000 025 22475.37 155.72 41462.65 88888.00 2024-01-25 10:14:00.000 025 22475.35 155.64 41462.61 47546.87 2024-01-25 10:14:01.000 025 22475.36 155.59 41462.65 88888.00 2024-01-25 10:14:02.000 025 22475.37 155.58 41462.75 88888.00 2024-01-25 10:14:03.000 025 22475.38 155.63 41462.82 88888.00 2024-01-25 10:14:04.000 025 22475.40 155.68 41462.85 88888.00 2024-01-25 10:14:05.000 025 22475.40 155.66 41462.89 47546.88 2024-01-25 10:14:06.000 025 22475.38 155.61 41462.94 88888.00 2024-01-25 10:14:07.000 025 22475.34 155.60 41462.90 88888.00 2024-01-25 10:14:08.000 025 22475.34 155.57 41462.80 88888.00 2024-01-25 10:14:09.000 025 22475.37 155.50 41462.73 88888.00 2024-01-25 10:14:10.000 025 22475.41 155.47 41462.77 47546.87 2024-01-25 10:14:11.000 025 22475.44 155.50 41462.87 88888.00 2024-01-25 10:14:12.000 025 22475.44 155.60 41462.95 88888.00 2024-01-25 10:14:13.000 025 22475.44 155.64 41462.98 88888.00 2024-01-25 10:14:14.000 025 22475.45 155.60 41463.00 88888.00 2024-01-25 10:14:15.000 025 22475.48 155.56 41463.02 47546.90 2024-01-25 10:14:16.000 025 22475.47 155.56 41462.96 88888.00 2024-01-25 10:14:17.000 025 22475.46 155.54 41462.80 88888.00 2024-01-25 10:14:18.000 025 22475.46 155.49 41462.68 88888.00 2024-01-25 10:14:19.000 025 22475.46 155.46 41462.65 88888.00 2024-01-25 10:14:20.000 025 22475.46 155.51 41462.72 47546.90 2024-01-25 10:14:21.000 025 22475.44 155.63 41462.82 88888.00 2024-01-25 10:14:22.000 025 22475.42 155.66 41462.88 88888.00 2024-01-25 10:14:23.000 025 22475.42 155.62 41462.94 88888.00 2024-01-25 10:14:24.000 025 22475.38 155.56 41462.92 88888.00 2024-01-25 10:14:25.000 025 22475.32 155.53 41462.85 47546.87 2024-01-25 10:14:26.000 025 22475.28 155.53 41462.80 88888.00 2024-01-25 10:14:27.000 025 22475.29 155.52 41462.77 88888.00 2024-01-25 10:14:28.000 025 22475.34 155.52 41462.76 88888.00 2024-01-25 10:14:29.000 025 22475.35 155.56 41462.73 88888.00 2024-01-25 10:14:30.000 025 22475.30 155.62 41462.67 47546.84 2024-01-25 10:14:31.000 025 22475.26 155.64 41462.62 88888.00 2024-01-25 10:14:32.000 025 22475.25 155.66 41462.63 88888.00 2024-01-25 10:14:33.000 025 22475.25 155.65 41462.62 88888.00 2024-01-25 10:14:34.000 025 22475.22 155.64 41462.59 88888.00 2024-01-25 10:14:35.000 025 22475.16 155.65 41462.57 47546.82 2024-01-25 10:14:36.000 025 22475.16 155.68 41462.58 88888.00 2024-01-25 10:14:37.000 025 22475.20 155.72 41462.60 88888.00 2024-01-25 10:14:38.000 025 22475.20 155.75 41462.67 88888.00 2024-01-25 10:14:39.000 025 22475.15 155.72 41462.73 88888.00 2024-01-25 10:14:40.000 025 22475.11 155.66 41462.71 47546.82 2024-01-25 10:14:41.000 025 22475.12 155.60 41462.63 88888.00 2024-01-25 10:14:42.000 025 22475.15 155.59 41462.64 88888.00 2024-01-25 10:14:43.000 025 22475.19 155.64 41462.72 88888.00 2024-01-25 10:14:44.000 025 22475.20 155.64 41462.71 88888.00 2024-01-25 10:14:45.000 025 22475.20 155.63 41462.68 47546.82 2024-01-25 10:14:46.000 025 22475.21 155.69 41462.73 88888.00 2024-01-25 10:14:47.000 025 22475.22 155.72 41462.86 88888.00 2024-01-25 10:14:48.000 025 22475.27 155.69 41462.97 88888.00 2024-01-25 10:14:49.000 025 22475.29 155.62 41462.95 88888.00 2024-01-25 10:14:50.000 025 22475.27 155.56 41462.78 47546.82 2024-01-25 10:14:51.000 025 22475.24 155.50 41462.65 88888.00 2024-01-25 10:14:52.000 025 22475.23 155.50 41462.66 88888.00 2024-01-25 10:14:53.000 025 22475.29 155.59 41462.77 88888.00 2024-01-25 10:14:54.000 025 22475.36 155.68 41462.88 88888.00 2024-01-25 10:14:55.000 025 22475.40 155.68 41462.88 47546.83 2024-01-25 10:14:56.000 025 22475.39 155.65 41462.81 88888.00 2024-01-25 10:14:57.000 025 22475.37 155.61 41462.71 88888.00 2024-01-25 10:14:58.000 025 22475.38 155.56 41462.63 88888.00 2024-01-25 10:14:59.000 025 22475.36 155.51 41462.61 88888.00 2024-01-25 10:15:00.000 025 22475.31 155.49 41462.60 47546.84 2024-01-25 10:15:01.000 025 22475.26 155.53 41462.59 88888.00 2024-01-25 10:15:02.000 025 22475.25 155.60 41462.60 88888.00 2024-01-25 10:15:03.000 025 22475.24 155.63 41462.64 88888.00 2024-01-25 10:15:04.000 025 22475.23 155.63 41462.66 88888.00 2024-01-25 10:15:05.000 025 22475.22 155.64 41462.65 47546.77 2024-01-25 10:15:06.000 025 22475.19 155.60 41462.57 88888.00 2024-01-25 10:15:07.000 025 22475.14 155.53 41462.51 88888.00 2024-01-25 10:15:08.000 025 22475.12 155.52 41462.57 88888.00 2024-01-25 10:15:09.000 025 22475.15 155.58 41462.68 88888.00 2024-01-25 10:15:10.000 025 22475.21 155.65 41462.76 47546.73 2024-01-25 10:15:11.000 025 22475.20 155.72 41462.76 88888.00 2024-01-25 10:15:12.000 025 22475.11 155.75 41462.69 88888.00 2024-01-25 10:15:13.000 025 22475.07 155.75 41462.64 88888.00 2024-01-25 10:15:14.000 025 22475.07 155.72 41462.63 88888.00 2024-01-25 10:15:15.000 025 22475.04 155.70 41462.60 47546.65 2024-01-25 10:15:16.000 025 22475.00 155.73 41462.61 88888.00 2024-01-25 10:15:17.000 025 22474.98 155.78 41462.64 88888.00 2024-01-25 10:15:18.000 025 22475.00 155.81 41462.63 88888.00 2024-01-25 10:15:19.000 025 22475.03 155.79 41462.61 88888.00 2024-01-25 10:15:20.000 025 22475.01 155.77 41462.62 47546.55 2024-01-25 10:15:21.000 025 22474.97 155.81 41462.66 88888.00 2024-01-25 10:15:22.000 025 22474.95 155.92 41462.65 88888.00 2024-01-25 10:15:23.000 025 22474.92 155.97 41462.49 88888.00 2024-01-25 10:15:24.000 025 22474.83 155.97 41462.26 88888.00 2024-01-25 10:15:25.000 025 22474.69 156.06 41462.06 47545.76 2024-01-25 10:15:26.000 025 22474.51 156.31 41461.87 88888.00 2024-01-25 10:15:27.000 025 22474.22 156.51 41461.53 88888.00 2024-01-25 10:15:28.000 025 22473.72 156.48 41460.94 88888.00 2024-01-25 10:15:29.000 025 22472.72 156.27 41460.04 88888.00 2024-01-25 10:15:30.000 025 22470.70 154.81 41457.79 47542.23 2024-01-25 10:15:31.000 025 22471.24 149.78 41451.27 88888.00 2024-01-25 10:15:32.000 025 22481.26 145.46 41440.71 88888.00 2024-01-25 10:15:33.000 025 22494.20 151.31 41435.46 88888.00 2024-01-25 10:15:34.000 025 22493.55 162.21 41442.29 88888.00 2024-01-25 10:15:35.000 025 22482.54 164.81 41453.39 47545.32 2024-01-25 10:15:36.000 025 22475.74 160.75 41459.55 88888.00 2024-01-25 10:15:37.000 025 22474.70 157.81 41461.21 88888.00 2024-01-25 10:15:38.000 025 22474.83 156.94 41461.68 88888.00 2024-01-25 10:15:39.000 025 22474.83 156.58 41461.94 88888.00 2024-01-25 10:15:40.000 025 22474.83 156.34 41462.04 47546.33 2024-01-25 10:15:41.000 025 22474.83 156.17 41462.15 88888.00 2024-01-25 10:15:42.000 025 22474.83 156.10 41462.30 88888.00 2024-01-25 10:15:43.000 025 22474.85 156.10 41462.46 88888.00 2024-01-25 10:15:44.000 025 22474.88 156.11 41462.60 88888.00 2024-01-25 10:15:45.000 025 22474.86 156.12 41462.63 47546.47 2024-01-25 10:15:46.000 025 22474.83 156.10 41462.60 88888.00 2024-01-25 10:15:47.000 025 22474.83 156.03 41462.59 88888.00 2024-01-25 10:15:48.000 025 22474.84 155.98 41462.57 88888.00 2024-01-25 10:15:49.000 025 22474.82 156.02 41462.53 88888.00 2024-01-25 10:15:50.000 025 22474.77 156.07 41462.52 47546.47 2024-01-25 10:15:51.000 025 22474.72 156.09 41462.54 88888.00 2024-01-25 10:15:52.000 025 22474.71 156.11 41462.62 88888.00 2024-01-25 10:15:53.000 025 22474.73 156.11 41462.72 88888.00 2024-01-25 10:15:54.000 025 22474.74 156.09 41462.77 88888.00 2024-01-25 10:15:55.000 025 22474.68 156.08 41462.72 47546.40 2024-01-25 10:15:56.000 025 22474.58 156.03 41462.64 88888.00 2024-01-25 10:15:57.000 025 22474.52 155.99 41462.60 88888.00 2024-01-25 10:15:58.000 025 22474.53 155.99 41462.64 88888.00 2024-01-25 10:15:59.000 025 22474.50 155.97 41462.66 88888.00 2024-01-25 10:16:00.000 025 22474.46 155.99 41462.66 47546.36 2024-01-25 10:16:01.000 025 22474.48 156.08 41462.73 88888.00 2024-01-25 10:16:02.000 025 22474.52 156.13 41462.77 88888.00 2024-01-25 10:16:03.000 025 22474.50 156.08 41462.71 88888.00 2024-01-25 10:16:04.000 025 22474.44 156.01 41462.59 88888.00 2024-01-25 10:16:05.000 025 22474.44 156.02 41462.54 47546.27 2024-01-25 10:16:06.000 025 22474.50 156.11 41462.59 88888.00 2024-01-25 10:16:07.000 025 22474.51 156.18 41462.57 88888.00 2024-01-25 10:16:08.000 025 22474.49 156.22 41462.51 88888.00 2024-01-25 10:16:09.000 025 22474.49 156.22 41462.50 88888.00 2024-01-25 10:16:10.000 025 22474.45 156.19 41462.54 47546.25 2024-01-25 10:16:11.000 025 22474.37 156.18 41462.60 88888.00 2024-01-25 10:16:12.000 025 22474.31 156.15 41462.56 88888.00 2024-01-25 10:16:13.000 025 22474.28 156.08 41462.45 88888.00 2024-01-25 10:16:14.000 025 22474.27 156.10 41462.41 88888.00 2024-01-25 10:16:15.000 025 22474.26 156.18 41462.43 47546.19 2024-01-25 10:16:16.000 025 22474.23 156.22 41462.48 88888.00 2024-01-25 10:16:17.000 025 22474.21 156.20 41462.54 88888.00 2024-01-25 10:16:18.000 025 22474.23 156.23 41462.60 88888.00 2024-01-25 10:16:19.000 025 22474.25 156.32 41462.61 88888.00 2024-01-25 10:16:20.000 025 22474.23 156.37 41462.49 47546.14 2024-01-25 10:16:21.000 025 22474.19 156.39 41462.37 88888.00 2024-01-25 10:16:22.000 025 22474.19 156.41 41462.34 88888.00 2024-01-25 10:16:23.000 025 22474.22 156.38 41462.38 88888.00 2024-01-25 10:16:24.000 025 22474.26 156.33 41462.48 88888.00 2024-01-25 10:16:25.000 025 22474.31 156.37 41462.54 47546.14 2024-01-25 10:16:26.000 025 22474.30 156.47 41462.50 88888.00 2024-01-25 10:16:27.000 025 22474.26 156.51 41462.46 88888.00 2024-01-25 10:16:28.000 025 22474.23 156.50 41462.46 88888.00 2024-01-25 10:16:29.000 025 22474.17 156.46 41462.48 88888.00 2024-01-25 10:16:30.000 025 22474.14 156.42 41462.48 47546.07 2024-01-25 10:16:31.000 025 22474.17 156.42 41462.50 88888.00 2024-01-25 10:16:32.000 025 22474.19 156.45 41462.52 88888.00 2024-01-25 10:16:33.000 025 22474.18 156.49 41462.56 88888.00 2024-01-25 10:16:34.000 025 22474.17 156.49 41462.56 88888.00 2024-01-25 10:16:35.000 025 22474.11 156.42 41462.47 47546.05 2024-01-25 10:16:36.000 025 22474.02 156.41 41462.38 88888.00 2024-01-25 10:16:37.000 025 22473.98 156.43 41462.35 88888.00 2024-01-25 10:16:38.000 025 22474.00 156.40 41462.34 88888.00 2024-01-25 10:16:39.000 025 22474.01 156.39 41462.34 88888.00 2024-01-25 10:16:40.000 025 22474.01 156.43 41462.33 47546.00 2024-01-25 10:16:41.000 025 22474.03 156.48 41462.31 88888.00 2024-01-25 10:16:42.000 025 22474.03 156.50 41462.36 88888.00 2024-01-25 10:16:43.000 025 22473.99 156.48 41462.43 88888.00 2024-01-25 10:16:44.000 025 22473.97 156.49 41462.46 88888.00 2024-01-25 10:16:45.000 025 22473.97 156.57 41462.45 47545.98 2024-01-25 10:16:46.000 025 22473.95 156.59 41462.43 88888.00 2024-01-25 10:16:47.000 025 22473.92 156.55 41462.37 88888.00 2024-01-25 10:16:48.000 025 22473.91 156.50 41462.36 88888.00 2024-01-25 10:16:49.000 025 22473.94 156.48 41462.45 88888.00 2024-01-25 10:16:50.000 025 22474.01 156.48 41462.53 47545.99 2024-01-25 10:16:51.000 025 22474.06 156.50 41462.55 88888.00 2024-01-25 10:16:52.000 025 22474.06 156.48 41462.50 88888.00 2024-01-25 10:16:53.000 025 22474.03 156.44 41462.41 88888.00 2024-01-25 10:16:54.000 025 22474.02 156.43 41462.36 88888.00 2024-01-25 10:16:55.000 025 22474.04 156.45 41462.35 47545.96 2024-01-25 10:16:56.000 025 22474.06 156.45 41462.36 88888.00 2024-01-25 10:16:57.000 025 22474.04 156.39 41462.35 88888.00 2024-01-25 10:16:58.000 025 22474.03 156.34 41462.32 88888.00 2024-01-25 10:16:59.000 025 22474.02 156.30 41462.25 88888.00 2024-01-25 10:17:00.000 025 22473.99 156.28 41462.23 47545.97 2024-01-25 10:17:01.000 025 22473.99 156.31 41462.31 88888.00 2024-01-25 10:17:02.000 025 22474.00 156.36 41462.33 88888.00 2024-01-25 10:17:03.000 025 22473.99 156.34 41462.29 88888.00 2024-01-25 10:17:04.000 025 22473.98 156.30 41462.31 88888.00 2024-01-25 10:17:05.000 025 22473.96 156.25 41462.31 47545.94 2024-01-25 10:17:06.000 025 22473.93 156.23 41462.29 88888.00 2024-01-25 10:17:07.000 025 22473.94 156.36 41462.34 88888.00 2024-01-25 10:17:08.000 025 22473.96 156.49 41462.44 88888.00 2024-01-25 10:17:09.000 025 22473.95 156.49 41462.46 88888.00 2024-01-25 10:17:10.000 025 22473.94 156.44 41462.41 47545.92 2024-01-25 10:17:11.000 025 22473.96 156.48 41462.38 88888.00 2024-01-25 10:17:12.000 025 22473.99 156.54 41462.38 88888.00 2024-01-25 10:17:13.000 025 22473.96 156.51 41462.36 88888.00 2024-01-25 10:17:14.000 025 22473.89 156.45 41462.37 88888.00 2024-01-25 10:17:15.000 025 22473.87 156.47 41462.43 47545.87 2024-01-25 10:17:16.000 025 22473.86 156.48 41462.47 88888.00 2024-01-25 10:17:17.000 025 22473.83 156.42 41462.47 88888.00 2024-01-25 10:17:18.000 025 22473.80 156.41 41462.47 88888.00 2024-01-25 10:17:19.000 025 22473.77 156.44 41462.46 88888.00 2024-01-25 10:17:20.000 025 22473.75 156.44 41462.41 47545.83 2024-01-25 10:17:21.000 025 22473.75 156.44 41462.38 88888.00 2024-01-25 10:17:22.000 025 22473.74 156.43 41462.40 88888.00 2024-01-25 10:17:23.000 025 22473.74 156.41 41462.49 88888.00 2024-01-25 10:17:24.000 025 22473.76 156.43 41462.59 88888.00 2024-01-25 10:17:25.000 025 22473.74 156.43 41462.60 47545.82 2024-01-25 10:17:26.000 025 22473.70 156.37 41462.55 88888.00 2024-01-25 10:17:27.000 025 22473.66 156.30 41462.49 88888.00 2024-01-25 10:17:28.000 025 22473.64 156.27 41462.48 88888.00 2024-01-25 10:17:29.000 025 22473.68 156.29 41462.51 88888.00 2024-01-25 10:17:30.000 025 22473.70 156.29 41462.46 47545.82 2024-01-25 10:17:31.000 025 22473.69 156.28 41462.43 88888.00 2024-01-25 10:17:32.000 025 22473.72 156.31 41462.50 88888.00 2024-01-25 10:17:33.000 025 22473.75 156.32 41462.57 88888.00 2024-01-25 10:17:34.000 025 22473.75 156.29 41462.58 88888.00 2024-01-25 10:17:35.000 025 22473.74 156.25 41462.54 47545.82 2024-01-25 10:17:36.000 025 22473.74 156.22 41462.50 88888.00 2024-01-25 10:17:37.000 025 22473.75 156.19 41462.46 88888.00 2024-01-25 10:17:38.000 025 22473.75 156.14 41462.43 88888.00 2024-01-25 10:17:39.000 025 22473.77 156.11 41462.48 88888.00 2024-01-25 10:17:40.000 025 22473.81 156.16 41462.59 47545.82 2024-01-25 10:17:41.000 025 22473.81 156.25 41462.62 88888.00 2024-01-25 10:17:42.000 025 22473.77 156.27 41462.56 88888.00 2024-01-25 10:17:43.000 025 22473.72 156.24 41462.47 88888.00 2024-01-25 10:17:44.000 025 22473.71 156.23 41462.44 88888.00 2024-01-25 10:17:45.000 025 22473.74 156.27 41462.55 47545.81 2024-01-25 10:17:46.000 025 22473.78 156.25 41462.62 88888.00 2024-01-25 10:17:47.000 025 22473.78 156.17 41462.59 88888.00 2024-01-25 10:17:48.000 025 22473.80 156.16 41462.61 88888.00 2024-01-25 10:17:49.000 025 22473.83 156.22 41462.63 88888.00 2024-01-25 10:17:50.000 025 22473.79 156.22 41462.54 47545.81 2024-01-25 10:17:51.000 025 22473.72 156.20 41462.45 88888.00 2024-01-25 10:17:52.000 025 22473.69 156.16 41462.38 88888.00 2024-01-25 10:17:53.000 025 22473.68 156.09 41462.34 88888.00 2024-01-25 10:17:54.000 025 22473.68 156.06 41462.39 88888.00 2024-01-25 10:17:55.000 025 22473.70 156.07 41462.50 47545.77 2024-01-25 10:17:56.000 025 22473.72 156.15 41462.57 88888.00 2024-01-25 10:17:57.000 025 22473.72 156.21 41462.60 88888.00 2024-01-25 10:17:58.000 025 22473.70 156.15 41462.54 88888.00 2024-01-25 10:17:59.000 025 22473.73 156.08 41462.50 88888.00 2024-01-25 10:18:00.000 025 22473.78 156.13 41462.50 47545.80 2024-01-25 10:18:01.000 025 22473.78 156.19 41462.45 88888.00 2024-01-25 10:18:02.000 025 22473.76 156.20 41462.42 88888.00 2024-01-25 10:18:03.000 025 22473.74 156.18 41462.45 88888.00 2024-01-25 10:18:04.000 025 22473.70 156.14 41462.47 88888.00 2024-01-25 10:18:05.000 025 22473.68 156.14 41462.46 47545.77 2024-01-25 10:18:06.000 025 22473.67 156.17 41462.44 88888.00 2024-01-25 10:18:07.000 025 22473.69 156.23 41462.47 88888.00 2024-01-25 10:18:08.000 025 22473.75 156.30 41462.55 88888.00 2024-01-25 10:18:09.000 025 22473.74 156.25 41462.54 88888.00 2024-01-25 10:18:10.000 025 22473.66 156.12 41462.42 47545.76 2024-01-25 10:18:11.000 025 22473.63 156.09 41462.33 88888.00 2024-01-25 10:18:12.000 025 22473.65 156.11 41462.35 88888.00 2024-01-25 10:18:13.000 025 22473.70 156.12 41462.41 88888.00 2024-01-25 10:18:14.000 025 22473.76 156.13 41462.48 88888.00 2024-01-25 10:18:15.000 025 22473.82 156.11 41462.53 47545.81 2024-01-25 10:18:16.000 025 22473.86 156.08 41462.56 88888.00 2024-01-25 10:18:17.000 025 22473.85 156.07 41462.52 88888.00 2024-01-25 10:18:18.000 025 22473.84 156.02 41462.46 88888.00 2024-01-25 10:18:19.000 025 22473.84 155.91 41462.38 88888.00 2024-01-25 10:18:20.000 025 22473.82 155.82 41462.31 47545.84 2024-01-25 10:18:21.000 025 22473.83 155.86 41462.38 88888.00 2024-01-25 10:18:22.000 025 22473.86 155.91 41462.54 88888.00 2024-01-25 10:18:23.000 025 22473.87 155.87 41462.59 88888.00 2024-01-25 10:18:24.000 025 22473.88 155.84 41462.50 88888.00 2024-01-25 10:18:25.000 025 22473.90 155.83 41462.39 47545.81 2024-01-25 10:18:26.000 025 22473.91 155.77 41462.31 88888.00 2024-01-25 10:18:27.000 025 22473.91 155.75 41462.26 88888.00 2024-01-25 10:18:28.000 025 22473.91 155.77 41462.28 88888.00 2024-01-25 10:18:29.000 025 22473.92 155.78 41462.37 88888.00 2024-01-25 10:18:30.000 025 22473.96 155.76 41462.44 47545.85 2024-01-25 10:18:31.000 025 22474.00 155.75 41462.45 88888.00 2024-01-25 10:18:32.000 025 22474.00 155.78 41462.46 88888.00 2024-01-25 10:18:33.000 025 22473.96 155.80 41462.43 88888.00 2024-01-25 10:18:34.000 025 22473.91 155.75 41462.24 88888.00 2024-01-25 10:18:35.000 025 22473.91 155.69 41462.08 47545.87 2024-01-25 10:18:36.000 025 22473.93 155.70 41462.06 88888.00 2024-01-25 10:18:37.000 025 22473.91 155.74 41462.16 88888.00 2024-01-25 10:18:38.000 025 22473.88 155.75 41462.26 88888.00 2024-01-25 10:18:39.000 025 22473.90 155.70 41462.23 88888.00 2024-01-25 10:18:40.000 025 22473.96 155.65 41462.17 47545.86 2024-01-25 10:18:41.000 025 22473.98 155.65 41462.18 88888.00 2024-01-25 10:18:42.000 025 22473.93 155.62 41462.17 88888.00 2024-01-25 10:18:43.000 025 22473.89 155.57 41462.16 88888.00 2024-01-25 10:18:44.000 025 22473.93 155.59 41462.19 88888.00 2024-01-25 10:18:45.000 025 22473.94 155.63 41462.22 47545.83 2024-01-25 10:18:46.000 025 22473.91 155.67 41462.24 88888.00 2024-01-25 10:18:47.000 025 22473.90 155.72 41462.29 88888.00 2024-01-25 10:18:48.000 025 22473.92 155.71 41462.32 88888.00 2024-01-25 10:18:49.000 025 22473.94 155.68 41462.34 88888.00 2024-01-25 10:18:50.000 025 22473.93 155.66 41462.31 47545.80 2024-01-25 10:18:51.000 025 22473.93 155.68 41462.28 88888.00 2024-01-25 10:18:52.000 025 22473.94 155.73 41462.31 88888.00 2024-01-25 10:18:53.000 025 22473.90 155.70 41462.30 88888.00 2024-01-25 10:18:54.000 025 22473.84 155.64 41462.29 88888.00 2024-01-25 10:18:55.000 025 22473.83 155.66 41462.35 47545.82 2024-01-25 10:18:56.000 025 22473.82 155.68 41462.32 88888.00 2024-01-25 10:18:57.000 025 22473.81 155.68 41462.16 88888.00 2024-01-25 10:18:58.000 025 22473.81 155.72 41462.06 88888.00 2024-01-25 10:18:59.000 025 22473.79 155.73 41462.05 88888.00 2024-01-25 10:19:00.000 025 22473.79 155.70 41462.10 47545.78 2024-01-25 10:19:01.000 025 22473.82 155.67 41462.16 88888.00 2024-01-25 10:19:02.000 025 22473.82 155.61 41462.16 88888.00 2024-01-25 10:19:03.000 025 22473.80 155.54 41462.12 88888.00 2024-01-25 10:19:04.000 025 22473.83 155.55 41462.16 88888.00 2024-01-25 10:19:05.000 025 22473.90 155.61 41462.24 47545.79 2024-01-25 10:19:06.000 025 22473.90 155.63 41462.25 88888.00 2024-01-25 10:19:07.000 025 22473.82 155.61 41462.23 88888.00 2024-01-25 10:19:08.000 025 22473.78 155.57 41462.26 88888.00 2024-01-25 10:19:09.000 025 22473.81 155.52 41462.22 88888.00 2024-01-25 10:19:10.000 025 22473.83 155.51 41462.15 47545.77 2024-01-25 10:19:11.000 025 22473.85 155.58 41462.21 88888.00 2024-01-25 10:19:12.000 025 22473.88 155.64 41462.38 88888.00 2024-01-25 10:19:13.000 025 22473.91 155.62 41462.48 88888.00 2024-01-25 10:19:14.000 025 22473.92 155.56 41462.46 88888.00 2024-01-25 10:19:15.000 025 22473.91 155.55 41462.37 47545.76 2024-01-25 10:19:16.000 025 22473.88 155.59 41462.28 88888.00 2024-01-25 10:19:17.000 025 22473.91 155.63 41462.22 88888.00 2024-01-25 10:19:18.000 025 22473.95 155.58 41462.15 88888.00 2024-01-25 10:19:19.000 025 22473.97 155.51 41462.11 88888.00 2024-01-25 10:19:20.000 025 22473.96 155.55 41462.19 47545.76 2024-01-25 10:19:21.000 025 22473.89 155.61 41462.24 88888.00 2024-01-25 10:19:22.000 025 22473.85 155.60 41462.21 88888.00 2024-01-25 10:19:23.000 025 22473.87 155.59 41462.14 88888.00 2024-01-25 10:19:24.000 025 22473.92 155.66 41462.10 88888.00 2024-01-25 10:19:25.000 025 22473.95 155.77 41462.09 47545.73 2024-01-25 10:19:26.000 025 22473.94 155.81 41462.06 88888.00 2024-01-25 10:19:27.000 025 22473.90 155.71 41462.03 88888.00 2024-01-25 10:19:28.000 025 22473.88 155.59 41462.09 88888.00 2024-01-25 10:19:29.000 025 22473.85 155.58 41462.15 88888.00 2024-01-25 10:19:30.000 025 22473.84 155.67 41462.17 47545.75 2024-01-25 10:19:31.000 025 22473.86 155.73 41462.19 88888.00 2024-01-25 10:19:32.000 025 22473.85 155.71 41462.17 88888.00 2024-01-25 10:19:33.000 025 22473.81 155.65 41462.14 88888.00 2024-01-25 10:19:34.000 025 22473.80 155.63 41462.17 88888.00 2024-01-25 10:19:35.000 025 22473.79 155.66 41462.18 47545.73 2024-01-25 10:19:36.000 025 22473.79 155.75 41462.18 88888.00 2024-01-25 10:19:37.000 025 22473.83 155.81 41462.19 88888.00 2024-01-25 10:19:38.000 025 22473.85 155.82 41462.20 88888.00 2024-01-25 10:19:39.000 025 22473.86 155.84 41462.18 88888.00 2024-01-25 10:19:40.000 025 22473.87 155.87 41462.21 47545.73 2024-01-25 10:19:41.000 025 22473.86 155.89 41462.27 88888.00 2024-01-25 10:19:42.000 025 22473.87 155.89 41462.29 88888.00 2024-01-25 10:19:43.000 025 22473.88 155.85 41462.27 88888.00 2024-01-25 10:19:44.000 025 22473.87 155.83 41462.29 88888.00 2024-01-25 10:19:45.000 025 22473.83 155.84 41462.34 47545.72 2024-01-25 10:19:46.000 025 22473.80 155.83 41462.39 88888.00 2024-01-25 10:19:47.000 025 22473.78 155.85 41462.45 88888.00 2024-01-25 10:19:48.000 025 22473.77 155.89 41462.43 88888.00 2024-01-25 10:19:49.000 025 22473.72 155.85 41462.28 88888.00 2024-01-25 10:19:50.000 025 22473.74 155.81 41462.20 47545.69 2024-01-25 10:19:51.000 025 22473.85 155.85 41462.30 88888.00 2024-01-25 10:19:52.000 025 22473.95 155.87 41462.45 88888.00 2024-01-25 10:19:53.000 025 22473.96 155.86 41462.56 88888.00 2024-01-25 10:19:54.000 025 22473.91 155.83 41462.61 88888.00 2024-01-25 10:19:55.000 025 22473.87 155.76 41462.57 47545.77 2024-01-25 10:19:56.000 025 22473.86 155.72 41462.45 88888.00 2024-01-25 10:19:57.000 025 22473.88 155.73 41462.34 88888.00 2024-01-25 10:19:58.000 025 22473.90 155.73 41462.29 88888.00 2024-01-25 10:19:59.000 025 22473.88 155.66 41462.29 88888.00 2024-01-25 10:20:00.000 025 22473.86 155.62 41462.34 47545.73 2024-01-25 10:20:01.000 025 22473.90 155.66 41462.38 88888.00 2024-01-25 10:20:02.000 025 22473.88 155.70 41462.36 88888.00 2024-01-25 10:20:03.000 025 22473.80 155.69 41462.31 88888.00 2024-01-25 10:20:04.000 025 22473.76 155.69 41462.31 88888.00 2024-01-25 10:20:05.000 025 22473.74 155.68 41462.32 47545.71 2024-01-25 10:20:06.000 025 22473.70 155.65 41462.32 88888.00 2024-01-25 10:20:07.000 025 22473.70 155.67 41462.31 88888.00 2024-01-25 10:20:08.000 025 22473.74 155.64 41462.26 88888.00 2024-01-25 10:20:09.000 025 22473.75 155.57 41462.18 88888.00 2024-01-25 10:20:10.000 025 22473.74 155.60 41462.19 47545.71 2024-01-25 10:20:11.000 025 22473.74 155.67 41462.24 88888.00 2024-01-25 10:20:12.000 025 22473.77 155.70 41462.28 88888.00 2024-01-25 10:20:13.000 025 22473.76 155.66 41462.26 88888.00 2024-01-25 10:20:14.000 025 22473.68 155.61 41462.23 88888.00 2024-01-25 10:20:15.000 025 22473.64 155.61 41462.29 47545.67 2024-01-25 10:20:16.000 025 22473.65 155.60 41462.29 88888.00 2024-01-25 10:20:17.000 025 22473.63 155.55 41462.22 88888.00 2024-01-25 10:20:18.000 025 22473.61 155.53 41462.27 88888.00 2024-01-25 10:20:19.000 025 22473.62 155.52 41462.40 88888.00 2024-01-25 10:20:20.000 025 22473.62 155.54 41462.48 47545.66 2024-01-25 10:20:21.000 025 22473.60 155.56 41462.41 88888.00 2024-01-25 10:20:22.000 025 22473.61 155.56 41462.30 88888.00 2024-01-25 10:20:23.000 025 22473.65 155.58 41462.30 88888.00 2024-01-25 10:20:24.000 025 22473.65 155.59 41462.35 88888.00 2024-01-25 10:20:25.000 025 22473.60 155.53 41462.32 47545.59 2024-01-25 10:20:26.000 025 22473.56 155.44 41462.22 88888.00 2024-01-25 10:20:27.000 025 22473.56 155.39 41462.14 88888.00 2024-01-25 10:20:28.000 025 22473.55 155.40 41462.13 88888.00 2024-01-25 10:20:29.000 025 22473.56 155.52 41462.25 88888.00 2024-01-25 10:20:30.000 025 22473.60 155.67 41462.37 47545.63 2024-01-25 10:20:31.000 025 22473.64 155.72 41462.41 88888.00 2024-01-25 10:20:32.000 025 22473.65 155.64 41462.38 88888.00 2024-01-25 10:20:33.000 025 22473.62 155.56 41462.29 88888.00 2024-01-25 10:20:34.000 025 22473.62 155.57 41462.26 88888.00 2024-01-25 10:20:35.000 025 22473.64 155.58 41462.27 47545.62 2024-01-25 10:20:36.000 025 22473.61 155.51 41462.25 88888.00 2024-01-25 10:20:37.000 025 22473.61 155.44 41462.24 88888.00 2024-01-25 10:20:38.000 025 22473.66 155.40 41462.26 88888.00 2024-01-25 10:20:39.000 025 22473.69 155.39 41462.25 88888.00 2024-01-25 10:20:40.000 025 22473.72 155.45 41462.29 47545.64 2024-01-25 10:20:41.000 025 22473.73 155.49 41462.34 88888.00 2024-01-25 10:20:42.000 025 22473.72 155.46 41462.34 88888.00 2024-01-25 10:20:43.000 025 22473.73 155.44 41462.33 88888.00 2024-01-25 10:20:44.000 025 22473.75 155.48 41462.33 88888.00 2024-01-25 10:20:45.000 025 22473.78 155.47 41462.32 47545.70 2024-01-25 10:20:46.000 025 22473.82 155.41 41462.31 88888.00 2024-01-25 10:20:47.000 025 22473.86 155.39 41462.31 88888.00 2024-01-25 10:20:48.000 025 22473.90 155.44 41462.30 88888.00 2024-01-25 10:20:49.000 025 22473.89 155.46 41462.27 88888.00 2024-01-25 10:20:50.000 025 22473.84 155.41 41462.23 47545.68 2024-01-25 10:20:51.000 025 22473.81 155.35 41462.24 88888.00 2024-01-25 10:20:52.000 025 22473.78 155.33 41462.26 88888.00 2024-01-25 10:20:53.000 025 22473.81 155.34 41462.27 88888.00 2024-01-25 10:20:54.000 025 22473.82 155.37 41462.28 88888.00 2024-01-25 10:20:55.000 025 22473.78 155.42 41462.23 47545.68 2024-01-25 10:20:56.000 025 22473.76 155.47 41462.18 88888.00 2024-01-25 10:20:57.000 025 22473.78 155.47 41462.15 88888.00 2024-01-25 10:20:58.000 025 22473.76 155.37 41462.13 88888.00 2024-01-25 10:20:59.000 025 22473.72 155.28 41462.12 88888.00 2024-01-25 10:21:00.000 025 22473.73 155.29 41462.14 47545.68 2024-01-25 10:21:01.000 025 22473.76 155.29 41462.16 88888.00 2024-01-25 10:21:02.000 025 22473.76 155.24 41462.15 88888.00 2024-01-25 10:21:03.000 025 22473.77 155.22 41462.18 88888.00 2024-01-25 10:21:04.000 025 22473.80 155.22 41462.22 88888.00 2024-01-25 10:21:05.000 025 22473.83 155.17 41462.15 47545.66 2024-01-25 10:21:06.000 025 22473.82 155.11 41462.03 88888.00 2024-01-25 10:21:07.000 025 22473.82 155.17 41462.06 88888.00 2024-01-25 10:21:08.000 025 22473.82 155.26 41462.15 88888.00 2024-01-25 10:21:09.000 025 22473.78 155.23 41462.12 88888.00 2024-01-25 10:21:10.000 025 22473.77 155.19 41462.10 47545.65 2024-01-25 10:21:11.000 025 22473.79 155.25 41462.14 88888.00 2024-01-25 10:21:12.000 025 22473.80 155.26 41462.11 88888.00 2024-01-25 10:21:13.000 025 22473.81 155.21 41462.01 88888.00 2024-01-25 10:21:14.000 025 22473.82 155.14 41461.91 88888.00 2024-01-25 10:21:15.000 025 22473.77 155.10 41461.86 47545.66 2024-01-25 10:21:16.000 025 22473.76 155.13 41461.91 88888.00 2024-01-25 10:21:17.000 025 22473.78 155.15 41462.00 88888.00 2024-01-25 10:21:18.000 025 22473.84 155.16 41462.11 88888.00 2024-01-25 10:21:19.000 025 22473.92 155.22 41462.23 88888.00 2024-01-25 10:21:20.000 025 22473.94 155.29 41462.28 47545.72 2024-01-25 10:21:21.000 025 22473.94 155.31 41462.29 88888.00 2024-01-25 10:21:22.000 025 22473.97 155.31 41462.27 88888.00 2024-01-25 10:21:23.000 025 22473.94 155.26 41462.15 88888.00 2024-01-25 10:21:24.000 025 22473.86 155.16 41462.05 88888.00 2024-01-25 10:21:25.000 025 22473.83 155.09 41462.09 47545.69 2024-01-25 10:21:26.000 025 22473.84 155.12 41462.16 88888.00 2024-01-25 10:21:27.000 025 22473.82 155.23 41462.15 88888.00 2024-01-25 10:21:28.000 025 22473.76 155.30 41462.11 88888.00 2024-01-25 10:21:29.000 025 22473.72 155.24 41462.12 88888.00 2024-01-25 10:21:30.000 025 22473.75 155.16 41462.16 47545.70 2024-01-25 10:21:31.000 025 22473.76 155.13 41462.15 88888.00 2024-01-25 10:21:32.000 025 22473.74 155.10 41462.08 88888.00 2024-01-25 10:21:33.000 025 22473.76 155.10 41462.06 88888.00 2024-01-25 10:21:34.000 025 22473.85 155.16 41462.13 88888.00 2024-01-25 10:21:35.000 025 22473.93 155.23 41462.20 47545.68 2024-01-25 10:21:36.000 025 22473.92 155.21 41462.19 88888.00 2024-01-25 10:21:37.000 025 22473.84 155.16 41462.14 88888.00 2024-01-25 10:21:38.000 025 22473.82 155.17 41462.11 88888.00 2024-01-25 10:21:39.000 025 22473.84 155.18 41462.06 88888.00 2024-01-25 10:21:40.000 025 22473.83 155.11 41461.98 47545.69 2024-01-25 10:21:41.000 025 22473.81 155.07 41461.97 88888.00 2024-01-25 10:21:42.000 025 22473.78 155.06 41462.00 88888.00 2024-01-25 10:21:43.000 025 22473.80 155.04 41461.98 88888.00 2024-01-25 10:21:44.000 025 22473.83 155.06 41461.93 88888.00 2024-01-25 10:21:45.000 025 22473.84 155.07 41461.88 47545.74 2024-01-25 10:21:46.000 025 22473.84 155.04 41461.89 88888.00 2024-01-25 10:21:47.000 025 22473.86 154.96 41461.90 88888.00 2024-01-25 10:21:48.000 025 22473.85 154.85 41461.86 88888.00 2024-01-25 10:21:49.000 025 22473.84 154.79 41461.82 88888.00 2024-01-25 10:21:50.000 025 22473.86 154.84 41461.84 47545.70 2024-01-25 10:21:51.000 025 22473.91 154.94 41461.93 88888.00 2024-01-25 10:21:52.000 025 22473.96 155.04 41462.00 88888.00 2024-01-25 10:21:53.000 025 22473.97 155.06 41462.00 88888.00 2024-01-25 10:21:54.000 025 22473.95 155.03 41461.98 88888.00 2024-01-25 10:21:55.000 025 22473.89 155.03 41461.96 47545.71 2024-01-25 10:21:56.000 025 22473.82 154.99 41461.93 88888.00 2024-01-25 10:21:57.000 025 22473.82 154.94 41461.95 88888.00 2024-01-25 10:21:58.000 025 22473.88 154.96 41462.00 88888.00 2024-01-25 10:21:59.000 025 22473.91 154.97 41461.96 88888.00 2024-01-25 10:22:00.000 025 22473.92 154.95 41461.94 47545.70 2024-01-25 10:22:01.000 025 22473.92 154.94 41462.02 88888.00 2024-01-25 10:22:02.000 025 22473.91 154.93 41462.04 88888.00 2024-01-25 10:22:03.000 025 22473.91 154.93 41462.02 88888.00 2024-01-25 10:22:04.000 025 22473.88 154.89 41462.01 88888.00 2024-01-25 10:22:05.000 025 22473.84 154.79 41461.93 47545.70 2024-01-25 10:22:06.000 025 22473.83 154.77 41461.88 88888.00 2024-01-25 10:22:07.000 025 22473.86 154.84 41461.90 88888.00 2024-01-25 10:22:08.000 025 22473.91 154.87 41461.93 88888.00 2024-01-25 10:22:09.000 025 22473.96 154.86 41461.94 88888.00 2024-01-25 10:22:10.000 025 22473.98 154.88 41462.05 47545.71 2024-01-25 10:22:11.000 025 22473.96 154.91 41462.14 88888.00 2024-01-25 10:22:12.000 025 22473.93 154.88 41462.12 88888.00 2024-01-25 10:22:13.000 025 22473.90 154.79 41462.07 88888.00 2024-01-25 10:22:14.000 025 22473.91 154.74 41462.02 88888.00 2024-01-25 10:22:15.000 025 22473.93 154.72 41462.00 47545.73 2024-01-25 10:22:16.000 025 22473.93 154.73 41461.99 88888.00 2024-01-25 10:22:17.000 025 22473.92 154.78 41461.99 88888.00 2024-01-25 10:22:18.000 025 22473.90 154.82 41461.98 88888.00 2024-01-25 10:22:19.000 025 22473.85 154.79 41461.94 88888.00 2024-01-25 10:22:20.000 025 22473.83 154.74 41461.88 47545.72 2024-01-25 10:22:21.000 025 22473.85 154.71 41461.83 88888.00 2024-01-25 10:22:22.000 025 22473.85 154.69 41461.81 88888.00 2024-01-25 10:22:23.000 025 22473.81 154.67 41461.79 88888.00 2024-01-25 10:22:24.000 025 22473.77 154.65 41461.79 88888.00 2024-01-25 10:22:25.000 025 22473.81 154.64 41461.87 47545.65 2024-01-25 10:22:26.000 025 22473.85 154.69 41461.93 88888.00 2024-01-25 10:22:27.000 025 22473.84 154.72 41461.95 88888.00 2024-01-25 10:22:28.000 025 22473.85 154.68 41461.98 88888.00 2024-01-25 10:22:29.000 025 22473.83 154.62 41461.98 88888.00 2024-01-25 10:22:30.000 025 22473.79 154.59 41461.91 47545.67 2024-01-25 10:22:31.000 025 22473.78 154.60 41461.88 88888.00 2024-01-25 10:22:32.000 025 22473.83 154.61 41461.86 88888.00 2024-01-25 10:22:33.000 025 22473.89 154.64 41461.90 88888.00 2024-01-25 10:22:34.000 025 22473.92 154.65 41461.95 88888.00 2024-01-25 10:22:35.000 025 22473.86 154.60 41461.93 47545.65 2024-01-25 10:22:36.000 025 22473.80 154.60 41461.94 88888.00 2024-01-25 10:22:37.000 025 22473.79 154.62 41461.99 88888.00 2024-01-25 10:22:38.000 025 22473.78 154.56 41461.94 88888.00 2024-01-25 10:22:39.000 025 22473.76 154.47 41461.80 88888.00 2024-01-25 10:22:40.000 025 22473.78 154.46 41461.72 47545.60 2024-01-25 10:22:41.000 025 22473.78 154.56 41461.76 88888.00 2024-01-25 10:22:42.000 025 22473.81 154.68 41461.91 88888.00 2024-01-25 10:22:43.000 025 22473.82 154.73 41462.03 88888.00 2024-01-25 10:22:44.000 025 22473.79 154.65 41462.00 88888.00 2024-01-25 10:22:45.000 025 22473.77 154.50 41461.90 47545.61 2024-01-25 10:22:46.000 025 22473.77 154.41 41461.88 88888.00 2024-01-25 10:22:47.000 025 22473.76 154.42 41461.90 88888.00 2024-01-25 10:22:48.000 025 22473.72 154.47 41461.89 88888.00 2024-01-25 10:22:49.000 025 22473.66 154.51 41461.86 88888.00 2024-01-25 10:22:50.000 025 22473.63 154.56 41461.82 47545.56 2024-01-25 10:22:51.000 025 22473.59 154.61 41461.75 88888.00 2024-01-25 10:22:52.000 025 22473.57 154.60 41461.69 88888.00 2024-01-25 10:22:53.000 025 22473.58 154.53 41461.69 88888.00 2024-01-25 10:22:54.000 025 22473.61 154.43 41461.66 88888.00 2024-01-25 10:22:55.000 025 22473.62 154.38 41461.62 47545.58 2024-01-25 10:22:56.000 025 22473.57 154.43 41461.63 88888.00 2024-01-25 10:22:57.000 025 22473.51 154.49 41461.61 88888.00 2024-01-25 10:22:58.000 025 22473.47 154.53 41461.63 88888.00 2024-01-25 10:22:59.000 025 22473.46 154.55 41461.70 88888.00 2024-01-25 10:23:00.000 025 22473.47 154.54 41461.70 47545.54 2024-01-25 10:23:01.000 025 22473.53 154.58 41461.71 88888.00 2024-01-25 10:23:02.000 025 22473.60 154.63 41461.76 88888.00 2024-01-25 10:23:03.000 025 22473.57 154.59 41461.79 88888.00 2024-01-25 10:23:04.000 025 22473.48 154.55 41461.78 88888.00 2024-01-25 10:23:05.000 025 22473.41 154.57 41461.73 47545.49 2024-01-25 10:23:06.000 025 22473.42 154.63 41461.74 88888.00 2024-01-25 10:23:07.000 025 22473.50 154.72 41461.85 88888.00 2024-01-25 10:23:08.000 025 22473.52 154.76 41461.89 88888.00 2024-01-25 10:23:09.000 025 22473.47 154.75 41461.84 88888.00 2024-01-25 10:23:10.000 025 22473.46 154.75 41461.84 47545.47 2024-01-25 10:23:11.000 025 22473.44 154.77 41461.86 88888.00 2024-01-25 10:23:12.000 025 22473.39 154.75 41461.84 88888.00 2024-01-25 10:23:13.000 025 22473.33 154.70 41461.80 88888.00 2024-01-25 10:23:14.000 025 22473.30 154.69 41461.78 88888.00 2024-01-25 10:23:15.000 025 22473.31 154.76 41461.79 47545.41 2024-01-25 10:23:16.000 025 22473.35 154.86 41461.87 88888.00 2024-01-25 10:23:17.000 025 22473.42 154.94 41461.97 88888.00 2024-01-25 10:23:18.000 025 22473.43 154.90 41461.97 88888.00 2024-01-25 10:23:19.000 025 22473.37 154.76 41461.82 88888.00 2024-01-25 10:23:20.000 025 22473.33 154.65 41461.68 47545.43 2024-01-25 10:23:21.000 025 22473.33 154.64 41461.62 88888.00 2024-01-25 10:23:22.000 025 22473.34 154.65 41461.59 88888.00 2024-01-25 10:23:23.000 025 22473.37 154.66 41461.65 88888.00 2024-01-25 10:23:24.000 025 22473.42 154.67 41461.76 88888.00 2024-01-25 10:23:25.000 025 22473.42 154.69 41461.75 47545.36 2024-01-25 10:23:26.000 025 22473.40 154.71 41461.68 88888.00 2024-01-25 10:23:27.000 025 22473.39 154.71 41461.63 88888.00 2024-01-25 10:23:28.000 025 22473.37 154.65 41461.61 88888.00 2024-01-25 10:23:29.000 025 22473.33 154.61 41461.60 88888.00 2024-01-25 10:23:30.000 025 22473.30 154.65 41461.63 47545.31 2024-01-25 10:23:31.000 025 22473.30 154.74 41461.68 88888.00 2024-01-25 10:23:32.000 025 22473.33 154.84 41461.76 88888.00 2024-01-25 10:23:33.000 025 22473.31 154.89 41461.83 88888.00 2024-01-25 10:23:34.000 025 22473.23 154.88 41461.79 88888.00 2024-01-25 10:23:35.000 025 22473.10 154.82 41461.65 47544.75 2024-01-25 10:23:36.000 025 22472.90 154.68 41461.46 88888.00 2024-01-25 10:23:37.000 025 22472.72 154.44 41461.22 88888.00 2024-01-25 10:23:38.000 025 22472.81 154.12 41460.94 88888.00 2024-01-25 10:23:39.000 025 22473.24 153.87 41460.66 88888.00 2024-01-25 10:23:40.000 025 22473.70 153.95 41460.47 47543.80 2024-01-25 10:23:41.000 025 22473.89 154.28 41460.41 88888.00 2024-01-25 10:23:42.000 025 22473.85 154.58 41460.44 88888.00 2024-01-25 10:23:43.000 025 22473.78 154.66 41460.51 88888.00 2024-01-25 10:23:44.000 025 22473.98 154.24 41460.51 88888.00 2024-01-25 10:23:45.000 025 22474.94 153.51 41460.12 47544.12 2024-01-25 10:23:46.000 025 22476.02 153.68 41459.21 88888.00 2024-01-25 10:23:47.000 025 22475.34 155.11 41458.46 88888.00 2024-01-25 10:23:48.000 025 22473.19 156.06 41458.86 88888.00 2024-01-25 10:23:49.000 025 22472.01 155.69 41460.10 88888.00 2024-01-25 10:23:50.000 025 22472.26 155.07 41461.08 47544.78 2024-01-25 10:23:51.000 025 22472.70 154.87 41461.51 88888.00 2024-01-25 10:23:52.000 025 22472.93 154.89 41461.69 88888.00 2024-01-25 10:23:53.000 025 22473.09 154.95 41461.73 88888.00 2024-01-25 10:23:54.000 025 22473.20 155.01 41461.66 88888.00 2024-01-25 10:23:55.000 025 22473.20 155.08 41461.54 47545.03 2024-01-25 10:23:56.000 025 22473.15 155.14 41461.51 88888.00 2024-01-25 10:23:57.000 025 22473.06 155.16 41461.59 88888.00 2024-01-25 10:23:58.000 025 22472.97 155.09 41461.64 88888.00 2024-01-25 10:23:59.000 025 22472.89 154.97 41461.71 88888.00 2024-01-25 10:24:00.000 025 22472.81 154.84 41461.80 47545.01 2024-01-25 10:24:01.000 025 22472.81 154.75 41461.84 88888.00 2024-01-25 10:24:02.000 025 22472.85 154.74 41461.79 88888.00 2024-01-25 10:24:03.000 025 22472.87 154.75 41461.74 88888.00 2024-01-25 10:24:04.000 025 22472.88 154.72 41461.76 88888.00 2024-01-25 10:24:05.000 025 22472.92 154.71 41461.83 47545.13 2024-01-25 10:24:06.000 025 22472.92 154.81 41461.93 88888.00 2024-01-25 10:24:07.000 025 22472.85 154.93 41461.98 88888.00 2024-01-25 10:24:08.000 025 22472.83 154.96 41461.95 88888.00 2024-01-25 10:24:09.000 025 22472.91 154.94 41461.89 88888.00 2024-01-25 10:24:10.000 025 22472.97 154.88 41461.83 47545.12 2024-01-25 10:24:11.000 025 22472.94 154.81 41461.79 88888.00 2024-01-25 10:24:12.000 025 22472.92 154.82 41461.83 88888.00 2024-01-25 10:24:13.000 025 22472.93 154.91 41461.94 88888.00 2024-01-25 10:24:14.000 025 22472.92 154.96 41461.96 88888.00 2024-01-25 10:24:15.000 025 22472.90 154.94 41461.88 47545.06 2024-01-25 10:24:16.000 025 22472.92 154.91 41461.86 88888.00 2024-01-25 10:24:17.000 025 22472.95 154.87 41461.84 88888.00 2024-01-25 10:24:18.000 025 22472.90 154.82 41461.74 88888.00 2024-01-25 10:24:19.000 025 22472.81 154.78 41461.69 88888.00 2024-01-25 10:24:20.000 025 22472.79 154.79 41461.74 47545.05 2024-01-25 10:24:21.000 025 22472.84 154.88 41461.81 88888.00 2024-01-25 10:24:22.000 025 22472.87 154.96 41461.83 88888.00 2024-01-25 10:24:23.000 025 22472.86 155.00 41461.84 88888.00 2024-01-25 10:24:24.000 025 22472.83 155.01 41461.86 88888.00 2024-01-25 10:24:25.000 025 22472.82 155.03 41461.85 47545.03 2024-01-25 10:24:26.000 025 22472.83 155.00 41461.81 88888.00 2024-01-25 10:24:27.000 025 22472.82 154.95 41461.77 88888.00 2024-01-25 10:24:28.000 025 22472.79 154.96 41461.77 88888.00 2024-01-25 10:24:29.000 025 22472.81 154.98 41461.80 88888.00 2024-01-25 10:24:30.000 025 22472.85 155.01 41461.81 47544.97 2024-01-25 10:24:31.000 025 22472.88 155.06 41461.82 88888.00 2024-01-25 10:24:32.000 025 22472.90 155.11 41461.87 88888.00 2024-01-25 10:24:33.000 025 22472.90 155.10 41461.86 88888.00 2024-01-25 10:24:34.000 025 22472.88 154.98 41461.72 88888.00 2024-01-25 10:24:35.000 025 22472.88 154.87 41461.59 47544.75 2024-01-25 10:24:36.000 025 22472.88 154.90 41461.57 88888.00 2024-01-25 10:24:37.000 025 22472.86 154.97 41461.54 88888.00 2024-01-25 10:24:38.000 025 22472.85 155.04 41461.38 88888.00 2024-01-25 10:24:39.000 025 22472.84 155.12 41461.21 88888.00 2024-01-25 10:24:40.000 025 22472.77 155.24 41461.15 47543.07 2024-01-25 10:24:41.000 025 22472.66 155.34 41461.06 88888.00 2024-01-25 10:24:42.000 025 22472.23 155.38 41460.95 88888.00 2024-01-25 10:24:43.000 025 22471.82 156.94 41460.74 88888.00 2024-01-25 10:24:44.000 025 22476.41 161.12 41457.75 88888.00 2024-01-25 10:24:45.000 025 22486.81 161.05 41448.73 47540.04 2024-01-25 10:24:46.000 025 22487.71 152.58 41440.61 88888.00 2024-01-25 10:24:47.000 025 22475.21 148.10 41444.24 88888.00 2024-01-25 10:24:48.000 025 22468.04 152.10 41454.08 88888.00 2024-01-25 10:24:49.000 025 22470.39 154.70 41458.91 88888.00 2024-01-25 10:24:50.000 025 22473.01 154.01 41459.05 47543.54 2024-01-25 10:24:51.000 025 22473.67 153.72 41458.84 88888.00 2024-01-25 10:24:52.000 025 22473.65 154.27 41459.46 88888.00 2024-01-25 10:24:53.000 025 22473.23 154.72 41460.34 88888.00 2024-01-25 10:24:54.000 025 22472.85 154.84 41460.96 88888.00 2024-01-25 10:24:55.000 025 22472.72 154.84 41461.31 47544.75 2024-01-25 10:24:56.000 025 22472.68 154.87 41461.57 88888.00 2024-01-25 10:24:57.000 025 22472.61 154.93 41461.71 88888.00 2024-01-25 10:24:58.000 025 22472.56 154.98 41461.73 88888.00 2024-01-25 10:24:59.000 025 22472.57 154.97 41461.69 88888.00 2024-01-25 10:25:00.000 025 22472.57 154.91 41461.67 47544.89 2024-01-25 10:25:01.000 025 22472.51 154.87 41461.64 88888.00 2024-01-25 10:25:02.000 025 22472.47 154.85 41461.61 88888.00 2024-01-25 10:25:03.000 025 22472.53 154.91 41461.69 88888.00 2024-01-25 10:25:04.000 025 22472.68 155.02 41461.87 88888.00 2024-01-25 10:25:05.000 025 22472.78 155.10 41461.98 47544.95 2024-01-25 10:25:06.000 025 22472.76 155.11 41461.94 88888.00 2024-01-25 10:25:07.000 025 22472.70 155.06 41461.87 88888.00 2024-01-25 10:25:08.000 025 22472.67 154.99 41461.85 88888.00 2024-01-25 10:25:09.000 025 22472.68 154.96 41461.82 88888.00 2024-01-25 10:25:10.000 025 22472.68 154.95 41461.75 47544.98 2024-01-25 10:25:11.000 025 22472.67 154.97 41461.71 88888.00 2024-01-25 10:25:12.000 025 22472.69 155.04 41461.76 88888.00 2024-01-25 10:25:13.000 025 22472.69 155.10 41461.83 88888.00 2024-01-25 10:25:14.000 025 22472.64 155.09 41461.83 88888.00 2024-01-25 10:25:15.000 025 22472.59 155.03 41461.76 47544.95 2024-01-25 10:25:16.000 025 22472.59 154.99 41461.72 88888.00 2024-01-25 10:25:17.000 025 22472.62 154.97 41461.75 88888.00 2024-01-25 10:25:18.000 025 22472.64 155.00 41461.73 88888.00 2024-01-25 10:25:19.000 025 22472.65 155.02 41461.70 88888.00 2024-01-25 10:25:20.000 025 22472.66 155.03 41461.74 47544.90 2024-01-25 10:25:21.000 025 22472.67 154.99 41461.76 88888.00 2024-01-25 10:25:22.000 025 22472.68 154.94 41461.71 88888.00 2024-01-25 10:25:23.000 025 22472.72 154.97 41461.73 88888.00 2024-01-25 10:25:24.000 025 22472.71 155.01 41461.79 88888.00 2024-01-25 10:25:25.000 025 22472.66 154.97 41461.81 47544.89 2024-01-25 10:25:26.000 025 22472.62 154.93 41461.82 88888.00 2024-01-25 10:25:27.000 025 22472.61 154.89 41461.83 88888.00 2024-01-25 10:25:28.000 025 22472.62 154.90 41461.87 88888.00 2024-01-25 10:25:29.000 025 22472.65 154.95 41461.90 88888.00 2024-01-25 10:25:30.000 025 22472.69 154.97 41461.93 47544.92 2024-01-25 10:25:31.000 025 22472.73 154.95 41461.97 88888.00 2024-01-25 10:25:32.000 025 22472.73 154.91 41461.94 88888.00 2024-01-25 10:25:33.000 025 22472.68 154.86 41461.85 88888.00 2024-01-25 10:25:34.000 025 22472.61 154.81 41461.77 88888.00 2024-01-25 10:25:35.000 025 22472.61 154.82 41461.77 47544.92 2024-01-25 10:25:36.000 025 22472.65 154.90 41461.84 88888.00 2024-01-25 10:25:37.000 025 22472.62 154.94 41461.89 88888.00 2024-01-25 10:25:38.000 025 22472.52 154.90 41461.86 88888.00 2024-01-25 10:25:39.000 025 22472.46 154.87 41461.80 88888.00 2024-01-25 10:25:40.000 025 22472.45 154.87 41461.71 47544.87 2024-01-25 10:25:41.000 025 22472.44 154.84 41461.67 88888.00 2024-01-25 10:25:42.000 025 22472.40 154.76 41461.69 88888.00 2024-01-25 10:25:43.000 025 22472.38 154.70 41461.73 88888.00 2024-01-25 10:25:44.000 025 22472.43 154.70 41461.80 88888.00 2024-01-25 10:25:45.000 025 22472.52 154.75 41461.84 47544.89 2024-01-25 10:25:46.000 025 22472.55 154.76 41461.81 88888.00 2024-01-25 10:25:47.000 025 22472.55 154.74 41461.76 88888.00 2024-01-25 10:25:48.000 025 22472.57 154.75 41461.80 88888.00 2024-01-25 10:25:49.000 025 22472.59 154.71 41461.83 88888.00 2024-01-25 10:25:50.000 025 22472.55 154.62 41461.77 47544.88 2024-01-25 10:25:51.000 025 22472.51 154.60 41461.74 88888.00 2024-01-25 10:25:52.000 025 22472.55 154.65 41461.83 88888.00 2024-01-25 10:25:53.000 025 22472.65 154.71 41461.96 88888.00 2024-01-25 10:25:54.000 025 22472.71 154.70 41461.98 88888.00 2024-01-25 10:25:55.000 025 22472.71 154.66 41461.88 47544.90 2024-01-25 10:25:56.000 025 22472.70 154.61 41461.76 88888.00 2024-01-25 10:25:57.000 025 22472.70 154.55 41461.69 88888.00 2024-01-25 10:25:58.000 025 22472.70 154.50 41461.65 88888.00 2024-01-25 10:25:59.000 025 22472.73 154.46 41461.62 88888.00 2024-01-25 10:26:00.000 025 22472.76 154.47 41461.63 47544.94 2024-01-25 10:26:01.000 025 22472.75 154.56 41461.72 88888.00 2024-01-25 10:26:02.000 025 22472.75 154.64 41461.84 88888.00 2024-01-25 10:26:03.000 025 22472.75 154.65 41461.87 88888.00 2024-01-25 10:26:04.000 025 22472.73 154.67 41461.81 88888.00 2024-01-25 10:26:05.000 025 22472.72 154.68 41461.74 47544.94 2024-01-25 10:26:06.000 025 22472.74 154.65 41461.69 88888.00 2024-01-25 10:26:07.000 025 22472.78 154.58 41461.71 88888.00 2024-01-25 10:26:08.000 025 22472.81 154.51 41461.75 88888.00 2024-01-25 10:26:09.000 025 22472.81 154.47 41461.75 88888.00 2024-01-25 10:26:10.000 025 22472.81 154.50 41461.77 47545.00 2024-01-25 10:26:11.000 025 22472.82 154.55 41461.81 88888.00 2024-01-25 10:26:12.000 025 22472.82 154.55 41461.84 88888.00 2024-01-25 10:26:13.000 025 22472.82 154.50 41461.82 88888.00 2024-01-25 10:26:14.000 025 22472.82 154.41 41461.72 88888.00 2024-01-25 10:26:15.000 025 22472.83 154.37 41461.63 47545.00 2024-01-25 10:26:16.000 025 22472.84 154.44 41461.62 88888.00 2024-01-25 10:26:17.000 025 22472.82 154.52 41461.66 88888.00 2024-01-25 10:26:18.000 025 22472.81 154.55 41461.75 88888.00 2024-01-25 10:26:19.000 025 22472.86 154.58 41461.84 88888.00 2024-01-25 10:26:20.000 025 22472.90 154.61 41461.82 47545.05 2024-01-25 10:26:21.000 025 22472.90 154.63 41461.73 88888.00 2024-01-25 10:26:22.000 025 22472.85 154.60 41461.61 88888.00 2024-01-25 10:26:23.000 025 22472.79 154.50 41461.49 88888.00 2024-01-25 10:26:24.000 025 22472.79 154.40 41461.43 88888.00 2024-01-25 10:26:25.000 025 22472.81 154.35 41461.40 47545.02 2024-01-25 10:26:26.000 025 22472.82 154.37 41461.42 88888.00 2024-01-25 10:26:27.000 025 22472.87 154.41 41461.52 88888.00 2024-01-25 10:26:28.000 025 22472.95 154.47 41461.65 88888.00 2024-01-25 10:26:29.000 025 22472.99 154.49 41461.70 88888.00 2024-01-25 10:26:30.000 025 22472.96 154.44 41461.65 47545.07 2024-01-25 10:26:31.000 025 22472.92 154.41 41461.58 88888.00 2024-01-25 10:26:32.000 025 22472.92 154.41 41461.56 88888.00 2024-01-25 10:26:33.000 025 22472.91 154.40 41461.58 88888.00 2024-01-25 10:26:34.000 025 22472.89 154.39 41461.61 88888.00 2024-01-25 10:26:35.000 025 22472.90 154.44 41461.66 47545.05 2024-01-25 10:26:36.000 025 22472.96 154.52 41461.73 88888.00 2024-01-25 10:26:37.000 025 22472.98 154.51 41461.79 88888.00 2024-01-25 10:26:38.000 025 22472.94 154.43 41461.73 88888.00 2024-01-25 10:26:39.000 025 22472.92 154.33 41461.63 88888.00 2024-01-25 10:26:40.000 025 22472.94 154.25 41461.56 47545.06 2024-01-25 10:26:41.000 025 22472.94 154.22 41461.50 88888.00 2024-01-25 10:26:42.000 025 22472.90 154.19 41461.50 88888.00 2024-01-25 10:26:43.000 025 22472.91 154.21 41461.59 88888.00 2024-01-25 10:26:44.000 025 22472.97 154.25 41461.66 88888.00 2024-01-25 10:26:45.000 025 22473.00 154.26 41461.63 47545.06 2024-01-25 10:26:46.000 025 22473.00 154.27 41461.61 88888.00 2024-01-25 10:26:47.000 025 22472.96 154.24 41461.59 88888.00 2024-01-25 10:26:48.000 025 22472.88 154.22 41461.57 88888.00 2024-01-25 10:26:49.000 025 22472.86 154.24 41461.56 88888.00 2024-01-25 10:26:50.000 025 22472.91 154.24 41461.53 47545.03 2024-01-25 10:26:51.000 025 22472.96 154.23 41461.60 88888.00 2024-01-25 10:26:52.000 025 22472.99 154.24 41461.72 88888.00 2024-01-25 10:26:53.000 025 22472.96 154.25 41461.73 88888.00 2024-01-25 10:26:54.000 025 22472.93 154.27 41461.64 88888.00 2024-01-25 10:26:55.000 025 22472.94 154.27 41461.60 47545.01 2024-01-25 10:26:56.000 025 22472.97 154.22 41461.61 88888.00 2024-01-25 10:26:57.000 025 22472.96 154.20 41461.62 88888.00 2024-01-25 10:26:58.000 025 22472.93 154.26 41461.64 88888.00 2024-01-25 10:26:59.000 025 22472.92 154.30 41461.64 88888.00 2024-01-25 10:27:00.000 025 22472.92 154.32 41461.60 47545.03 2024-01-25 10:27:01.000 025 22472.94 154.36 41461.57 88888.00 2024-01-25 10:27:02.000 025 22472.99 154.38 41461.65 88888.00 2024-01-25 10:27:03.000 025 22473.05 154.35 41461.76 88888.00 2024-01-25 10:27:04.000 025 22473.02 154.27 41461.73 88888.00 2024-01-25 10:27:05.000 025 22472.94 154.17 41461.61 47545.01 2024-01-25 10:27:06.000 025 22472.89 154.16 41461.54 88888.00 2024-01-25 10:27:07.000 025 22472.90 154.26 41461.57 88888.00 2024-01-25 10:27:08.000 025 22472.96 154.38 41461.68 88888.00 2024-01-25 10:27:09.000 025 22472.94 154.43 41461.69 88888.00 2024-01-25 10:27:10.000 025 22472.87 154.40 41461.66 47545.03 2024-01-25 10:27:11.000 025 22472.85 154.37 41461.66 88888.00 2024-01-25 10:27:12.000 025 22472.85 154.34 41461.67 88888.00 2024-01-25 10:27:13.000 025 22472.87 154.29 41461.68 88888.00 2024-01-25 10:27:14.000 025 22472.89 154.26 41461.71 88888.00 2024-01-25 10:27:15.000 025 22472.88 154.23 41461.75 47544.99 2024-01-25 10:27:16.000 025 22472.85 154.27 41461.83 88888.00 2024-01-25 10:27:17.000 025 22472.84 154.37 41461.89 88888.00 2024-01-25 10:27:18.000 025 22472.84 154.38 41461.89 88888.00 2024-01-25 10:27:19.000 025 22472.86 154.32 41461.82 88888.00 2024-01-25 10:27:20.000 025 22472.84 154.29 41461.70 47544.99 2024-01-25 10:27:21.000 025 22472.82 154.31 41461.63 88888.00 2024-01-25 10:27:22.000 025 22472.84 154.32 41461.67 88888.00 2024-01-25 10:27:23.000 025 22472.88 154.28 41461.74 88888.00 2024-01-25 10:27:24.000 025 22472.89 154.25 41461.78 88888.00 2024-01-25 10:27:25.000 025 22472.88 154.26 41461.78 47545.02 2024-01-25 10:27:26.000 025 22472.86 154.27 41461.76 88888.00 2024-01-25 10:27:27.000 025 22472.83 154.26 41461.73 88888.00 2024-01-25 10:27:28.000 025 22472.81 154.21 41461.73 88888.00 2024-01-25 10:27:29.000 025 22472.82 154.14 41461.70 88888.00 2024-01-25 10:27:30.000 025 22472.88 154.13 41461.71 47545.01 2024-01-25 10:27:31.000 025 22472.98 154.20 41461.78 88888.00 2024-01-25 10:27:32.000 025 22473.05 154.26 41461.79 88888.00 2024-01-25 10:27:33.000 025 22473.06 154.28 41461.82 88888.00 2024-01-25 10:27:34.000 025 22473.01 154.30 41461.87 88888.00 2024-01-25 10:27:35.000 025 22472.97 154.30 41461.82 47545.05 2024-01-25 10:27:36.000 025 22472.94 154.25 41461.72 88888.00 2024-01-25 10:27:37.000 025 22472.91 154.14 41461.63 88888.00 2024-01-25 10:27:38.000 025 22472.90 154.07 41461.60 88888.00 2024-01-25 10:27:39.000 025 22472.97 154.10 41461.65 88888.00 2024-01-25 10:27:40.000 025 22472.99 154.14 41461.64 47545.05 2024-01-25 10:27:41.000 025 22472.97 154.14 41461.54 88888.00 2024-01-25 10:27:42.000 025 22472.95 154.14 41461.50 88888.00 2024-01-25 10:27:43.000 025 22472.97 154.13 41461.53 88888.00 2024-01-25 10:27:44.000 025 22473.02 154.14 41461.56 88888.00 2024-01-25 10:27:45.000 025 22473.06 154.15 41461.54 47545.02 2024-01-25 10:27:46.000 025 22473.02 154.16 41461.50 88888.00 2024-01-25 10:27:47.000 025 22472.97 154.12 41461.49 88888.00 2024-01-25 10:27:48.000 025 22472.95 154.05 41461.52 88888.00 2024-01-25 10:27:49.000 025 22472.97 154.01 41461.52 88888.00 2024-01-25 10:27:50.000 025 22472.99 154.05 41461.55 47545.05 2024-01-25 10:27:51.000 025 22473.06 154.14 41461.59 88888.00 2024-01-25 10:27:52.000 025 22473.10 154.18 41461.59 88888.00 2024-01-25 10:27:53.000 025 22473.07 154.10 41461.52 88888.00 2024-01-25 10:27:54.000 025 22473.02 154.01 41461.46 88888.00 2024-01-25 10:27:55.000 025 22473.01 154.03 41461.48 47545.04 2024-01-25 10:27:56.000 025 22473.02 154.09 41461.53 88888.00 2024-01-25 10:27:57.000 025 22473.05 154.09 41461.55 88888.00 2024-01-25 10:27:58.000 025 22473.09 154.11 41461.57 88888.00 2024-01-25 10:27:59.000 025 22473.12 154.14 41461.62 88888.00 2024-01-25 10:28:00.000 025 22473.14 154.07 41461.61 47545.12 2024-01-25 10:28:01.000 025 22473.15 153.98 41461.56 88888.00 2024-01-25 10:28:02.000 025 22473.15 153.95 41461.54 88888.00 2024-01-25 10:28:03.000 025 22473.13 153.96 41461.54 88888.00 2024-01-25 10:28:04.000 025 22473.12 153.97 41461.49 88888.00 2024-01-25 10:28:05.000 025 22473.10 153.92 41461.42 47545.07 2024-01-25 10:28:06.000 025 22473.09 153.87 41461.41 88888.00 2024-01-25 10:28:07.000 025 22473.09 153.93 41461.51 88888.00 2024-01-25 10:28:08.000 025 22473.12 154.00 41461.62 88888.00 2024-01-25 10:28:09.000 025 22473.17 154.03 41461.61 88888.00 2024-01-25 10:28:10.000 025 22473.19 154.04 41461.58 47545.08 2024-01-25 10:28:11.000 025 22473.19 154.03 41461.62 88888.00 2024-01-25 10:28:12.000 025 22473.19 153.98 41461.65 88888.00 2024-01-25 10:28:13.000 025 22473.20 153.89 41461.60 88888.00 2024-01-25 10:28:14.000 025 22473.22 153.85 41461.62 88888.00 2024-01-25 10:28:15.000 025 22473.24 153.86 41461.72 47545.09 2024-01-25 10:28:16.000 025 22473.22 153.89 41461.78 88888.00 2024-01-25 10:28:17.000 025 22473.19 153.93 41461.75 88888.00 2024-01-25 10:28:18.000 025 22473.15 153.93 41461.69 88888.00 2024-01-25 10:28:19.000 025 22473.08 153.84 41461.62 88888.00 2024-01-25 10:28:20.000 025 22473.03 153.76 41461.54 47545.05 2024-01-25 10:28:21.000 025 22473.03 153.78 41461.51 88888.00 2024-01-25 10:28:22.000 025 22473.01 153.82 41461.55 88888.00 2024-01-25 10:28:23.000 025 22472.98 153.89 41461.60 88888.00 2024-01-25 10:28:24.000 025 22472.98 153.97 41461.57 88888.00 2024-01-25 10:28:25.000 025 22473.01 154.00 41461.52 47545.05 2024-01-25 10:28:26.000 025 22473.03 153.96 41461.54 88888.00 2024-01-25 10:28:27.000 025 22473.05 153.91 41461.61 88888.00 2024-01-25 10:28:28.000 025 22473.05 153.85 41461.60 88888.00 2024-01-25 10:28:29.000 025 22473.02 153.80 41461.53 88888.00 2024-01-25 10:28:30.000 025 22472.98 153.80 41461.52 47544.99 2024-01-25 10:28:31.000 025 22472.99 153.90 41461.61 88888.00 2024-01-25 10:28:32.000 025 22473.00 154.00 41461.69 88888.00 2024-01-25 10:28:33.000 025 22472.98 154.01 41461.65 88888.00 2024-01-25 10:28:34.000 025 22472.97 154.01 41461.63 88888.00 2024-01-25 10:28:35.000 025 22472.98 154.03 41461.70 47544.97 2024-01-25 10:28:36.000 025 22472.97 154.06 41461.77 88888.00 2024-01-25 10:28:37.000 025 22472.92 154.07 41461.74 88888.00 2024-01-25 10:28:38.000 025 22472.84 154.01 41461.67 88888.00 2024-01-25 10:28:39.000 025 22472.77 153.97 41461.66 88888.00 2024-01-25 10:28:40.000 025 22472.72 154.00 41461.66 47544.91 2024-01-25 10:28:41.000 025 22472.68 154.03 41461.60 88888.00 2024-01-25 10:28:42.000 025 22472.69 154.03 41461.57 88888.00 2024-01-25 10:28:43.000 025 22472.74 154.05 41461.60 88888.00 2024-01-25 10:28:44.000 025 22472.76 154.05 41461.61 88888.00 2024-01-25 10:28:45.000 025 22472.76 154.02 41461.57 47544.89 2024-01-25 10:28:46.000 025 22472.72 154.01 41461.52 88888.00 2024-01-25 10:28:47.000 025 22472.69 154.07 41461.48 88888.00 2024-01-25 10:28:48.000 025 22472.68 154.11 41461.50 88888.00 2024-01-25 10:28:49.000 025 22472.67 154.08 41461.53 88888.00 2024-01-25 10:28:50.000 025 22472.62 154.05 41461.51 47544.90 2024-01-25 10:28:51.000 025 22472.60 154.08 41461.50 88888.00 2024-01-25 10:28:52.000 025 22472.61 154.11 41461.52 88888.00 2024-01-25 10:28:53.000 025 22472.62 154.04 41461.54 88888.00 2024-01-25 10:28:54.000 025 22472.65 153.94 41461.50 88888.00 2024-01-25 10:28:55.000 025 22472.67 153.89 41461.52 47544.86 2024-01-25 10:28:56.000 025 22472.68 153.93 41461.60 88888.00 2024-01-25 10:28:57.000 025 22472.66 154.03 41461.67 88888.00 2024-01-25 10:28:58.000 025 22472.63 154.09 41461.70 88888.00 2024-01-25 10:28:59.000 025 22472.61 154.07 41461.72 88888.00 2024-01-25 10:29:00.000 025 22472.59 154.04 41461.69 47544.89 2024-01-25 10:29:01.000 025 22472.55 154.01 41461.57 88888.00 2024-01-25 10:29:02.000 025 22472.53 154.00 41461.53 88888.00 2024-01-25 10:29:03.000 025 22472.52 154.00 41461.56 88888.00 2024-01-25 10:29:04.000 025 22472.49 154.01 41461.61 88888.00 2024-01-25 10:29:05.000 025 22472.47 154.06 41461.69 47544.82 2024-01-25 10:29:06.000 025 22472.46 154.08 41461.74 88888.00 2024-01-25 10:29:07.000 025 22472.48 154.09 41461.72 88888.00 2024-01-25 10:29:08.000 025 22472.53 154.11 41461.69 88888.00 2024-01-25 10:29:09.000 025 22472.56 154.13 41461.67 88888.00 2024-01-25 10:29:10.000 025 22472.58 154.15 41461.62 47544.77 2024-01-25 10:29:11.000 025 22472.57 154.15 41461.59 88888.00 2024-01-25 10:29:12.000 025 22472.54 154.11 41461.60 88888.00 2024-01-25 10:29:13.000 025 22472.53 154.12 41461.64 88888.00 2024-01-25 10:29:14.000 025 22472.58 154.18 41461.64 88888.00 2024-01-25 10:29:15.000 025 22472.62 154.23 41461.57 47544.83 2024-01-25 10:29:16.000 025 22472.60 154.25 41461.50 88888.00 2024-01-25 10:29:17.000 025 22472.53 154.24 41461.47 88888.00 2024-01-25 10:29:18.000 025 22472.52 154.22 41461.52 88888.00 2024-01-25 10:29:19.000 025 22472.59 154.19 41461.62 88888.00 2024-01-25 10:29:20.000 025 22472.65 154.14 41461.67 47544.81 2024-01-25 10:29:21.000 025 22472.65 154.11 41461.70 88888.00 2024-01-25 10:29:22.000 025 22472.63 154.15 41461.72 88888.00 2024-01-25 10:29:23.000 025 22472.62 154.16 41461.69 88888.00 2024-01-25 10:29:24.000 025 22472.62 154.12 41461.65 88888.00 2024-01-25 10:29:25.000 025 22472.59 154.03 41461.63 47544.82 2024-01-25 10:29:26.000 025 22472.59 153.95 41461.58 88888.00 2024-01-25 10:29:27.000 025 22472.66 153.95 41461.51 88888.00 2024-01-25 10:29:28.000 025 22472.72 153.97 41461.44 88888.00 2024-01-25 10:29:29.000 025 22472.72 153.96 41461.44 88888.00 2024-01-25 10:29:30.000 025 22472.68 154.00 41461.50 47544.78 2024-01-25 10:29:31.000 025 22472.64 154.06 41461.54 88888.00 2024-01-25 10:29:32.000 025 22472.64 154.10 41461.56 88888.00 2024-01-25 10:29:33.000 025 22472.63 154.09 41461.52 88888.00 2024-01-25 10:29:34.000 025 22472.59 154.01 41461.50 88888.00 2024-01-25 10:29:35.000 025 22472.59 153.94 41461.59 47544.83 2024-01-25 10:29:36.000 025 22472.62 153.92 41461.69 88888.00 2024-01-25 10:29:37.000 025 22472.67 153.94 41461.78 88888.00 2024-01-25 10:29:38.000 025 22472.71 153.96 41461.81 88888.00 2024-01-25 10:29:39.000 025 22472.72 153.94 41461.75 88888.00 2024-01-25 10:29:40.000 025 22472.75 153.92 41461.66 47544.89 2024-01-25 10:29:41.000 025 22472.76 153.94 41461.61 88888.00 2024-01-25 10:29:42.000 025 22472.73 153.93 41461.53 88888.00 2024-01-25 10:29:43.000 025 22472.69 153.88 41461.41 88888.00 2024-01-25 10:29:44.000 025 22472.62 153.86 41461.35 88888.00 2024-01-25 10:29:45.000 025 22472.58 153.85 41461.41 47544.87 2024-01-25 10:29:46.000 025 22472.60 153.87 41461.46 88888.00 2024-01-25 10:29:47.000 025 22472.68 153.92 41461.43 88888.00 2024-01-25 10:29:48.000 025 22472.77 153.93 41461.44 88888.00 2024-01-25 10:29:49.000 025 22472.81 153.92 41461.52 88888.00 2024-01-25 10:29:50.000 025 22472.76 153.95 41461.56 47544.87 2024-01-25 10:29:51.000 025 22472.67 153.97 41461.47 88888.00 2024-01-25 10:29:52.000 025 22472.64 153.94 41461.35 88888.00 2024-01-25 10:29:53.000 025 22472.61 153.90 41461.31 88888.00 2024-01-25 10:29:54.000 025 22472.59 153.90 41461.35 88888.00 2024-01-25 10:29:55.000 025 22472.59 153.96 41461.48 47544.84 2024-01-25 10:29:56.000 025 22472.61 153.99 41461.57 88888.00 2024-01-25 10:29:57.000 025 22472.62 153.98 41461.62 88888.00 2024-01-25 10:29:58.000 025 22472.62 154.00 41461.68 88888.00 2024-01-25 10:29:59.000 025 22472.62 154.00 41461.74 88888.00 2024-01-25 10:30:00.000 025 22472.65 153.96 41461.76 47544.82 2024-01-25 10:30:01.000 025 22472.66 153.92 41461.69 88888.00 2024-01-25 10:30:02.000 025 22472.60 153.90 41461.58 88888.00 2024-01-25 10:30:03.000 025 22472.58 153.86 41461.53 88888.00 2024-01-25 10:30:04.000 025 22472.63 153.87 41461.58 88888.00 2024-01-25 10:30:05.000 025 22472.69 153.90 41461.67 47544.83 2024-01-25 10:30:06.000 025 22472.67 153.93 41461.68 88888.00 2024-01-25 10:30:07.000 025 22472.62 153.97 41461.65 88888.00 2024-01-25 10:30:08.000 025 22472.61 154.02 41461.65 88888.00 2024-01-25 10:30:09.000 025 22472.55 153.97 41461.59 88888.00 2024-01-25 10:30:10.000 025 22472.49 153.88 41461.50 47544.84 2024-01-25 10:30:11.000 025 22472.52 153.85 41461.53 88888.00 2024-01-25 10:30:12.000 025 22472.57 153.89 41461.65 88888.00 2024-01-25 10:30:13.000 025 22472.60 153.95 41461.74 88888.00 2024-01-25 10:30:14.000 025 22472.67 153.96 41461.84 88888.00 2024-01-25 10:30:15.000 025 22472.75 153.93 41461.93 47544.83 2024-01-25 10:30:16.000 025 22472.76 153.87 41461.89 88888.00 2024-01-25 10:30:17.000 025 22472.74 153.84 41461.81 88888.00 2024-01-25 10:30:18.000 025 22472.78 153.86 41461.78 88888.00 2024-01-25 10:30:19.000 025 22472.81 153.83 41461.78 88888.00 2024-01-25 10:30:20.000 025 22472.79 153.81 41461.77 47544.76 2024-01-25 10:30:21.000 025 22472.76 153.82 41461.74 88888.00 2024-01-25 10:30:22.000 025 22472.75 153.83 41461.73 88888.00 2024-01-25 10:30:23.000 025 22472.75 153.80 41461.73 88888.00 2024-01-25 10:30:24.000 025 22472.74 153.81 41461.77 88888.00 2024-01-25 10:30:25.000 025 22472.76 153.89 41461.80 47544.83 2024-01-25 10:30:26.000 025 22472.75 153.88 41461.74 88888.00 2024-01-25 10:30:27.000 025 22472.68 153.76 41461.63 88888.00 2024-01-25 10:30:28.000 025 22472.61 153.70 41461.57 88888.00 2024-01-25 10:30:29.000 025 22472.62 153.76 41461.62 88888.00 2024-01-25 10:30:30.000 025 22472.70 153.83 41461.75 47544.84 2024-01-25 10:30:31.000 025 22472.74 153.84 41461.86 88888.00 2024-01-25 10:30:32.000 025 22472.69 153.83 41461.79 88888.00 2024-01-25 10:30:33.000 025 22472.63 153.83 41461.66 88888.00 2024-01-25 10:30:34.000 025 22472.62 153.80 41461.64 88888.00 2024-01-25 10:30:35.000 025 22472.61 153.77 41461.62 47544.84 2024-01-25 10:30:36.000 025 22472.61 153.78 41461.67 88888.00 2024-01-25 10:30:37.000 025 22472.67 153.83 41461.82 88888.00 2024-01-25 10:30:38.000 025 22472.74 153.84 41461.88 88888.00 2024-01-25 10:30:39.000 025 22472.75 153.82 41461.81 88888.00 2024-01-25 10:30:40.000 025 22472.75 153.83 41461.76 47544.84 2024-01-25 10:30:41.000 025 22472.76 153.86 41461.75 88888.00 2024-01-25 10:30:42.000 025 22472.74 153.82 41461.73 88888.00 2024-01-25 10:30:43.000 025 22472.69 153.73 41461.69 88888.00 2024-01-25 10:30:44.000 025 22472.66 153.72 41461.66 88888.00 2024-01-25 10:30:45.000 025 22472.65 153.73 41461.64 47544.83 2024-01-25 10:30:46.000 025 22472.62 153.71 41461.61 88888.00 2024-01-25 10:30:47.000 025 22472.60 153.73 41461.64 88888.00 2024-01-25 10:30:48.000 025 22472.60 153.78 41461.69 88888.00 2024-01-25 10:30:49.000 025 22472.59 153.75 41461.66 88888.00 2024-01-25 10:30:50.000 025 22472.58 153.68 41461.62 47544.82 2024-01-25 10:30:51.000 025 22472.58 153.64 41461.68 88888.00 2024-01-25 10:30:52.000 025 22472.60 153.66 41461.73 88888.00 2024-01-25 10:30:53.000 025 22472.64 153.71 41461.77 88888.00 2024-01-25 10:30:54.000 025 22472.66 153.72 41461.73 88888.00 2024-01-25 10:30:55.000 025 22472.67 153.70 41461.66 47544.87 2024-01-25 10:30:56.000 025 22472.67 153.71 41461.60 88888.00 2024-01-25 10:30:57.000 025 22472.67 153.73 41461.57 88888.00 2024-01-25 10:30:58.000 025 22472.69 153.73 41461.59 88888.00 2024-01-25 10:30:59.000 025 22472.72 153.69 41461.59 88888.00 2024-01-25 10:31:00.000 025 22472.70 153.62 41461.50 47544.84 2024-01-25 10:31:01.000 025 22472.64 153.61 41461.39 88888.00 2024-01-25 10:31:02.000 025 22472.58 153.62 41461.36 88888.00 2024-01-25 10:31:03.000 025 22472.59 153.63 41461.43 88888.00 2024-01-25 10:31:04.000 025 22472.68 153.67 41461.54 88888.00 2024-01-25 10:31:05.000 025 22472.74 153.67 41461.61 47544.82 2024-01-25 10:31:06.000 025 22472.71 153.62 41461.57 88888.00 2024-01-25 10:31:07.000 025 22472.65 153.59 41461.54 88888.00 2024-01-25 10:31:08.000 025 22472.62 153.59 41461.54 88888.00 2024-01-25 10:31:09.000 025 22472.59 153.57 41461.54 88888.00 2024-01-25 10:31:10.000 025 22472.54 153.60 41461.50 47544.84 2024-01-25 10:31:11.000 025 22472.49 153.64 41461.43 88888.00 2024-01-25 10:31:12.000 025 22472.47 153.67 41461.45 88888.00 2024-01-25 10:31:13.000 025 22472.48 153.72 41461.56 88888.00 2024-01-25 10:31:14.000 025 22472.52 153.73 41461.65 88888.00 2024-01-25 10:31:15.000 025 22472.60 153.71 41461.66 47544.83 2024-01-25 10:31:16.000 025 22472.60 153.68 41461.62 88888.00 2024-01-25 10:31:17.000 025 22472.57 153.68 41461.57 88888.00 2024-01-25 10:31:18.000 025 22472.56 153.69 41461.60 88888.00 2024-01-25 10:31:19.000 025 22472.53 153.66 41461.64 88888.00 2024-01-25 10:31:20.000 025 22472.53 153.64 41461.66 47544.84 2024-01-25 10:31:21.000 025 22472.55 153.64 41461.69 88888.00 2024-01-25 10:31:22.000 025 22472.55 153.63 41461.69 88888.00 2024-01-25 10:31:23.000 025 22472.53 153.63 41461.64 88888.00 2024-01-25 10:31:24.000 025 22472.52 153.63 41461.61 88888.00 2024-01-25 10:31:25.000 025 22472.51 153.62 41461.64 47544.81 2024-01-25 10:31:26.000 025 22472.53 153.62 41461.70 88888.00 2024-01-25 10:31:27.000 025 22472.59 153.63 41461.71 88888.00 2024-01-25 10:31:28.000 025 22472.66 153.64 41461.74 88888.00 2024-01-25 10:31:29.000 025 22472.73 153.64 41461.81 88888.00 2024-01-25 10:31:30.000 025 22472.78 153.64 41461.86 47544.80 2024-01-25 10:31:31.000 025 22472.80 153.62 41461.91 88888.00 2024-01-25 10:31:32.000 025 22472.79 153.57 41461.96 88888.00 2024-01-25 10:31:33.000 025 22472.77 153.48 41461.91 88888.00 2024-01-25 10:31:34.000 025 22472.72 153.40 41461.79 88888.00 2024-01-25 10:31:35.000 025 22472.68 153.38 41461.70 47544.78 2024-01-25 10:31:36.000 025 22472.67 153.43 41461.68 88888.00 2024-01-25 10:31:37.000 025 22472.67 153.47 41461.72 88888.00 2024-01-25 10:31:38.000 025 22472.66 153.46 41461.75 88888.00 2024-01-25 10:31:39.000 025 22472.65 153.45 41461.72 88888.00 2024-01-25 10:31:40.000 025 22472.68 153.50 41461.76 47544.78 2024-01-25 10:31:41.000 025 22472.73 153.54 41461.86 88888.00 2024-01-25 10:31:42.000 025 22472.75 153.52 41461.95 88888.00 2024-01-25 10:31:43.000 025 22472.73 153.51 41461.97 88888.00 2024-01-25 10:31:44.000 025 22472.66 153.51 41461.89 88888.00 2024-01-25 10:31:45.000 025 22472.60 153.52 41461.77 47544.77 2024-01-25 10:31:46.000 025 22472.61 153.50 41461.66 88888.00 2024-01-25 10:31:47.000 025 22472.66 153.48 41461.62 88888.00 2024-01-25 10:31:48.000 025 22472.67 153.47 41461.61 88888.00 2024-01-25 10:31:49.000 025 22472.69 153.44 41461.61 88888.00 2024-01-25 10:31:50.000 025 22472.69 153.39 41461.61 47544.77 2024-01-25 10:31:51.000 025 22472.64 153.38 41461.61 88888.00 2024-01-25 10:31:52.000 025 22472.63 153.38 41461.62 88888.00 2024-01-25 10:31:53.000 025 22472.67 153.40 41461.67 88888.00 2024-01-25 10:31:54.000 025 22472.67 153.45 41461.71 88888.00 2024-01-25 10:31:55.000 025 22472.67 153.45 41461.75 47544.79 2024-01-25 10:31:56.000 025 22472.70 153.45 41461.82 88888.00 2024-01-25 10:31:57.000 025 22472.72 153.45 41461.91 88888.00 2024-01-25 10:31:58.000 025 22472.68 153.39 41461.86 88888.00 2024-01-25 10:31:59.000 025 22472.60 153.31 41461.72 88888.00 2024-01-25 10:32:00.000 025 22472.56 153.31 41461.63 47544.78 2024-01-25 10:32:01.000 025 22472.65 153.38 41461.67 88888.00 2024-01-25 10:32:02.000 025 22472.76 153.44 41461.71 88888.00 2024-01-25 10:32:03.000 025 22472.79 153.43 41461.73 88888.00 2024-01-25 10:32:04.000 025 22472.80 153.42 41461.77 88888.00 2024-01-25 10:32:05.000 025 22472.83 153.43 41461.73 47544.83 2024-01-25 10:32:06.000 025 22472.82 153.41 41461.62 88888.00 2024-01-25 10:32:07.000 025 22472.74 153.39 41461.56 88888.00 2024-01-25 10:32:08.000 025 22472.73 153.36 41461.56 88888.00 2024-01-25 10:32:09.000 025 22472.77 153.33 41461.51 88888.00 2024-01-25 10:32:10.000 025 22472.79 153.34 41461.47 47544.78 2024-01-25 10:32:11.000 025 22472.78 153.40 41461.54 88888.00 2024-01-25 10:32:12.000 025 22472.76 153.44 41461.65 88888.00 2024-01-25 10:32:13.000 025 22472.72 153.44 41461.66 88888.00 2024-01-25 10:32:14.000 025 22472.69 153.43 41461.60 88888.00 2024-01-25 10:32:15.000 025 22472.72 153.42 41461.54 47544.77 2024-01-25 10:32:16.000 025 22472.76 153.44 41461.53 88888.00 2024-01-25 10:32:17.000 025 22472.77 153.42 41461.55 88888.00 2024-01-25 10:32:18.000 025 22472.76 153.39 41461.62 88888.00 2024-01-25 10:32:19.000 025 22472.77 153.40 41461.68 88888.00 2024-01-25 10:32:20.000 025 22472.77 153.42 41461.62 47544.81 2024-01-25 10:32:21.000 025 22472.74 153.41 41461.56 88888.00 2024-01-25 10:32:22.000 025 22472.72 153.38 41461.59 88888.00 2024-01-25 10:32:23.000 025 22472.73 153.35 41461.62 88888.00 2024-01-25 10:32:24.000 025 22472.75 153.33 41461.61 88888.00 2024-01-25 10:32:25.000 025 22472.71 153.30 41461.60 47544.79 2024-01-25 10:32:26.000 025 22472.68 153.29 41461.62 88888.00 2024-01-25 10:32:27.000 025 22472.70 153.35 41461.65 88888.00 2024-01-25 10:32:28.000 025 22472.71 153.42 41461.66 88888.00 2024-01-25 10:32:29.000 025 22472.66 153.43 41461.65 88888.00 2024-01-25 10:32:30.000 025 22472.62 153.38 41461.62 47544.77 2024-01-25 10:32:31.000 025 22472.59 153.35 41461.58 88888.00 2024-01-25 10:32:32.000 025 22472.57 153.34 41461.60 88888.00 2024-01-25 10:32:33.000 025 22472.58 153.35 41461.63 88888.00 2024-01-25 10:32:34.000 025 22472.65 153.35 41461.65 88888.00 2024-01-25 10:32:35.000 025 22472.73 153.33 41461.69 47544.75 2024-01-25 10:32:36.000 025 22472.74 153.31 41461.69 88888.00 2024-01-25 10:32:37.000 025 22472.66 153.30 41461.70 88888.00 2024-01-25 10:32:38.000 025 22472.67 153.30 41461.76 88888.00 2024-01-25 10:32:39.000 025 22472.75 153.27 41461.75 88888.00 2024-01-25 10:32:40.000 025 22472.79 153.19 41461.64 47544.75 2024-01-25 10:32:41.000 025 22472.75 153.16 41461.54 88888.00 2024-01-25 10:32:42.000 025 22472.69 153.23 41461.51 88888.00 2024-01-25 10:32:43.000 025 22472.68 153.29 41461.54 88888.00 2024-01-25 10:32:44.000 025 22472.68 153.28 41461.56 88888.00 2024-01-25 10:32:45.000 025 22472.62 153.22 41461.54 47544.72 2024-01-25 10:32:46.000 025 22472.59 153.17 41461.56 88888.00 2024-01-25 10:32:47.000 025 22472.63 153.15 41461.55 88888.00 2024-01-25 10:32:48.000 025 22472.67 153.15 41461.54 88888.00 2024-01-25 10:32:49.000 025 22472.66 153.17 41461.50 88888.00 2024-01-25 10:32:50.000 025 22472.66 153.16 41461.43 47544.59 2024-01-25 10:32:51.000 025 22472.82 153.10 41461.32 88888.00 2024-01-25 10:32:52.000 025 22473.20 152.95 41461.04 88888.00 2024-01-25 10:32:53.000 025 22473.56 152.56 41460.39 88888.00 2024-01-25 10:32:54.000 025 22473.42 152.11 41459.70 88888.00 2024-01-25 10:32:55.000 025 22472.84 152.11 41459.56 47543.57 2024-01-25 10:32:56.000 025 22472.38 152.48 41459.98 88888.00 2024-01-25 10:32:57.000 025 22472.24 152.72 41460.47 88888.00 2024-01-25 10:32:58.000 025 22472.19 152.75 41460.73 88888.00 2024-01-25 10:32:59.000 025 22472.13 152.80 41460.76 88888.00 2024-01-25 10:33:00.000 025 22472.08 153.02 41460.71 47542.72 2024-01-25 10:33:01.000 025 22472.14 153.27 41460.65 88888.00 2024-01-25 10:33:02.000 025 22472.31 153.40 41460.63 88888.00 2024-01-25 10:33:03.000 025 22472.56 153.40 41460.79 88888.00 2024-01-25 10:33:04.000 025 22472.74 153.25 41461.04 88888.00 2024-01-25 10:33:05.000 025 22472.72 153.02 41461.23 47544.51 2024-01-25 10:33:06.000 025 22472.58 152.89 41461.34 88888.00 2024-01-25 10:33:07.000 025 22472.50 152.90 41461.38 88888.00 2024-01-25 10:33:08.000 025 22472.49 152.96 41461.44 88888.00 2024-01-25 10:33:09.000 025 22472.46 152.97 41461.53 88888.00 2024-01-25 10:33:10.000 025 22472.42 152.91 41461.55 47544.67 2024-01-25 10:33:11.000 025 22472.44 152.85 41461.49 88888.00 2024-01-25 10:33:12.000 025 22472.48 152.85 41461.41 88888.00 2024-01-25 10:33:13.000 025 22472.48 152.85 41461.41 88888.00 2024-01-25 10:33:14.000 025 22472.48 152.83 41461.48 88888.00 2024-01-25 10:33:15.000 025 22472.51 152.83 41461.56 47544.68 2024-01-25 10:33:16.000 025 22472.52 152.86 41461.65 88888.00 2024-01-25 10:33:17.000 025 22472.52 152.88 41461.70 88888.00 2024-01-25 10:33:18.000 025 22472.56 152.84 41461.68 88888.00 2024-01-25 10:33:19.000 025 22472.60 152.79 41461.66 88888.00 2024-01-25 10:33:20.000 025 22472.59 152.75 41461.65 47544.69 2024-01-25 10:33:21.000 025 22472.53 152.70 41461.62 88888.00 2024-01-25 10:33:22.000 025 22472.50 152.66 41461.63 88888.00 2024-01-25 10:33:23.000 025 22472.52 152.64 41461.65 88888.00 2024-01-25 10:33:24.000 025 22472.57 152.65 41461.68 88888.00 2024-01-25 10:33:25.000 025 22472.58 152.70 41461.73 47544.69 2024-01-25 10:33:26.000 025 22472.56 152.71 41461.73 88888.00 2024-01-25 10:33:27.000 025 22472.52 152.66 41461.67 88888.00 2024-01-25 10:33:28.000 025 22472.51 152.59 41461.63 88888.00 2024-01-25 10:33:29.000 025 22472.52 152.51 41461.62 88888.00 2024-01-25 10:33:30.000 025 22472.53 152.49 41461.64 47544.72 2024-01-25 10:33:31.000 025 22472.52 152.51 41461.66 88888.00 2024-01-25 10:33:32.000 025 22472.53 152.50 41461.63 88888.00 2024-01-25 10:33:33.000 025 22472.58 152.48 41461.61 88888.00 2024-01-25 10:33:34.000 025 22472.66 152.50 41461.65 88888.00 2024-01-25 10:33:35.000 025 22472.68 152.53 41461.69 47544.71 2024-01-25 10:33:36.000 025 22472.66 152.54 41461.69 88888.00 2024-01-25 10:33:37.000 025 22472.64 152.50 41461.66 88888.00 2024-01-25 10:33:38.000 025 22472.65 152.45 41461.67 88888.00 2024-01-25 10:33:39.000 025 22472.65 152.47 41461.69 88888.00 2024-01-25 10:33:40.000 025 22472.61 152.51 41461.67 47544.71 2024-01-25 10:33:41.000 025 22472.59 152.50 41461.71 88888.00 2024-01-25 10:33:42.000 025 22472.61 152.51 41461.82 88888.00 2024-01-25 10:33:43.000 025 22472.62 152.56 41461.91 88888.00 2024-01-25 10:33:44.000 025 22472.60 152.55 41461.96 88888.00 2024-01-25 10:33:45.000 025 22472.64 152.48 41461.93 47544.70 2024-01-25 10:33:46.000 025 22472.69 152.41 41461.86 88888.00 2024-01-25 10:33:47.000 025 22472.66 152.39 41461.79 88888.00 2024-01-25 10:33:48.000 025 22472.64 152.38 41461.68 88888.00 2024-01-25 10:33:49.000 025 22472.71 152.37 41461.60 88888.00 2024-01-25 10:33:50.000 025 22472.79 152.38 41461.63 47544.70 2024-01-25 10:33:51.000 025 22472.78 152.41 41461.66 88888.00 2024-01-25 10:33:52.000 025 22472.73 152.45 41461.63 88888.00 2024-01-25 10:33:53.000 025 22472.74 152.48 41461.57 88888.00 2024-01-25 10:33:54.000 025 22472.78 152.42 41461.50 88888.00 2024-01-25 10:33:55.000 025 22472.85 152.37 41461.48 47544.70 2024-01-25 10:33:56.000 025 22472.89 152.35 41461.51 88888.00 2024-01-25 10:33:57.000 025 22472.84 152.28 41461.48 88888.00 2024-01-25 10:33:58.000 025 22472.81 152.25 41461.46 88888.00 2024-01-25 10:33:59.000 025 22472.84 152.33 41461.52 88888.00 2024-01-25 10:34:00.000 025 22472.82 152.41 41461.57 47544.70 2024-01-25 10:34:01.000 025 22472.75 152.43 41461.56 88888.00 2024-01-25 10:34:02.000 025 22472.74 152.41 41461.56 88888.00 2024-01-25 10:34:03.000 025 22472.80 152.36 41461.56 88888.00 2024-01-25 10:34:04.000 025 22472.83 152.33 41461.60 88888.00 2024-01-25 10:34:05.000 025 22472.78 152.36 41461.64 47544.73 2024-01-25 10:34:06.000 025 22472.74 152.39 41461.68 88888.00 2024-01-25 10:34:07.000 025 22472.76 152.37 41461.72 88888.00 2024-01-25 10:34:08.000 025 22472.76 152.29 41461.69 88888.00 2024-01-25 10:34:09.000 025 22472.73 152.26 41461.61 88888.00 2024-01-25 10:34:10.000 025 22472.72 152.27 41461.54 47544.75 2024-01-25 10:34:11.000 025 22472.69 152.22 41461.51 88888.00 2024-01-25 10:34:12.000 025 22472.67 152.14 41461.53 88888.00 2024-01-25 10:34:13.000 025 22472.67 152.12 41461.58 88888.00 2024-01-25 10:34:14.000 025 22472.67 152.15 41461.65 88888.00 2024-01-25 10:34:15.000 025 22472.68 152.14 41461.69 47544.72 2024-01-25 10:34:16.000 025 22472.68 152.09 41461.63 88888.00 2024-01-25 10:34:17.000 025 22472.66 152.08 41461.53 88888.00 2024-01-25 10:34:18.000 025 22472.65 152.18 41461.56 88888.00 2024-01-25 10:34:19.000 025 22472.66 152.21 41461.59 88888.00 2024-01-25 10:34:20.000 025 22472.63 152.09 41461.52 47544.72 2024-01-25 10:34:21.000 025 22472.56 152.01 41461.46 88888.00 2024-01-25 10:34:22.000 025 22472.50 152.06 41461.46 88888.00 2024-01-25 10:34:23.000 025 22472.52 152.16 41461.50 88888.00 2024-01-25 10:34:24.000 025 22472.58 152.19 41461.56 88888.00 2024-01-25 10:34:25.000 025 22472.61 152.16 41461.56 47544.68 2024-01-25 10:34:26.000 025 22472.61 152.19 41461.51 88888.00 2024-01-25 10:34:27.000 025 22472.62 152.22 41461.45 88888.00 2024-01-25 10:34:28.000 025 22472.65 152.19 41461.41 88888.00 2024-01-25 10:34:29.000 025 22472.68 152.19 41461.46 88888.00 2024-01-25 10:34:30.000 025 22472.71 152.25 41461.59 47544.68 2024-01-25 10:34:31.000 025 22472.69 152.24 41461.68 88888.00 2024-01-25 10:34:32.000 025 22472.64 152.16 41461.65 88888.00 2024-01-25 10:34:33.000 025 22472.59 152.11 41461.59 88888.00 2024-01-25 10:34:34.000 025 22472.63 152.16 41461.61 88888.00 2024-01-25 10:34:35.000 025 22472.71 152.26 41461.65 47544.69 2024-01-25 10:34:36.000 025 22472.71 152.28 41461.62 88888.00 2024-01-25 10:34:37.000 025 22472.64 152.23 41461.61 88888.00 2024-01-25 10:34:38.000 025 22472.61 152.20 41461.61 88888.00 2024-01-25 10:34:39.000 025 22472.63 152.23 41461.55 88888.00 2024-01-25 10:34:40.000 025 22472.68 152.28 41461.59 47544.72 2024-01-25 10:34:41.000 025 22472.71 152.26 41461.69 88888.00 2024-01-25 10:34:42.000 025 22472.71 152.21 41461.71 88888.00 2024-01-25 10:34:43.000 025 22472.68 152.18 41461.64 88888.00 2024-01-25 10:34:44.000 025 22472.65 152.13 41461.57 88888.00 2024-01-25 10:34:45.000 025 22472.62 152.04 41461.57 47544.69 2024-01-25 10:34:46.000 025 22472.60 152.01 41461.60 88888.00 2024-01-25 10:34:47.000 025 22472.59 152.06 41461.65 88888.00 2024-01-25 10:34:48.000 025 22472.59 152.13 41461.71 88888.00 2024-01-25 10:34:49.000 025 22472.62 152.15 41461.71 88888.00 2024-01-25 10:34:50.000 025 22472.65 152.13 41461.69 47544.70 2024-01-25 10:34:51.000 025 22472.63 152.13 41461.72 88888.00 2024-01-25 10:34:52.000 025 22472.62 152.07 41461.68 88888.00 2024-01-25 10:34:53.000 025 22472.65 151.97 41461.59 88888.00 2024-01-25 10:34:54.000 025 22472.66 151.94 41461.59 88888.00 2024-01-25 10:34:55.000 025 22472.64 151.98 41461.65 47544.68 2024-01-25 10:34:56.000 025 22472.66 152.04 41461.71 88888.00 2024-01-25 10:34:57.000 025 22472.69 152.09 41461.73 88888.00 2024-01-25 10:34:58.000 025 22472.66 152.07 41461.67 88888.00 2024-01-25 10:34:59.000 025 22472.62 152.05 41461.65 88888.00 2024-01-25 10:35:00.000 025 22472.63 152.03 41461.65 47544.70 2024-01-25 10:35:01.000 025 22472.68 151.98 41461.65 88888.00 2024-01-25 10:35:02.000 025 22472.72 151.97 41461.68 88888.00 2024-01-25 10:35:03.000 025 22472.71 151.99 41461.71 88888.00 2024-01-25 10:35:04.000 025 22472.68 151.95 41461.71 88888.00 2024-01-25 10:35:05.000 025 22472.69 151.91 41461.71 47544.67 2024-01-25 10:35:06.000 025 22472.70 151.92 41461.68 88888.00 2024-01-25 10:35:07.000 025 22472.69 151.93 41461.60 88888.00 2024-01-25 10:35:08.000 025 22472.68 151.90 41461.55 88888.00 2024-01-25 10:35:09.000 025 22472.68 151.85 41461.57 88888.00 2024-01-25 10:35:10.000 025 22472.69 151.89 41461.64 47544.67 2024-01-25 10:35:11.000 025 22472.69 151.93 41461.66 88888.00 2024-01-25 10:35:12.000 025 22472.71 151.87 41461.62 88888.00 2024-01-25 10:35:13.000 025 22472.74 151.83 41461.68 88888.00 2024-01-25 10:35:14.000 025 22472.73 151.85 41461.78 88888.00 2024-01-25 10:35:15.000 025 22472.67 151.86 41461.77 47544.67 2024-01-25 10:35:16.000 025 22472.63 151.84 41461.70 88888.00 2024-01-25 10:35:17.000 025 22472.64 151.80 41461.67 88888.00 2024-01-25 10:35:18.000 025 22472.65 151.72 41461.63 88888.00 2024-01-25 10:35:19.000 025 22472.61 151.63 41461.62 88888.00 2024-01-25 10:35:20.000 025 22472.56 151.57 41461.66 47544.66 2024-01-25 10:35:21.000 025 22472.57 151.59 41461.72 88888.00 2024-01-25 10:35:22.000 025 22472.65 151.63 41461.71 88888.00 2024-01-25 10:35:23.000 025 22472.70 151.62 41461.68 88888.00 2024-01-25 10:35:24.000 025 22472.72 151.61 41461.69 88888.00 2024-01-25 10:35:25.000 025 22472.70 151.63 41461.73 47544.67 2024-01-25 10:35:26.000 025 22472.71 151.69 41461.69 88888.00 2024-01-25 10:35:27.000 025 22472.75 151.72 41461.63 88888.00 2024-01-25 10:35:28.000 025 22472.77 151.75 41461.63 88888.00 2024-01-25 10:35:29.000 025 22472.79 151.76 41461.67 88888.00 2024-01-25 10:35:30.000 025 22472.82 151.75 41461.67 47544.70 2024-01-25 10:35:31.000 025 22472.80 151.66 41461.56 88888.00 2024-01-25 10:35:32.000 025 22472.82 151.55 41461.48 88888.00 2024-01-25 10:35:33.000 025 22472.92 151.50 41461.56 88888.00 2024-01-25 10:35:34.000 025 22472.95 151.46 41461.59 88888.00 2024-01-25 10:35:35.000 025 22472.89 151.39 41461.55 47544.78 2024-01-25 10:35:36.000 025 22472.85 151.39 41461.59 88888.00 2024-01-25 10:35:37.000 025 22472.89 151.45 41461.69 88888.00 2024-01-25 10:35:38.000 025 22472.97 151.50 41461.77 88888.00 2024-01-25 10:35:39.000 025 22473.05 151.49 41461.80 88888.00 2024-01-25 10:35:40.000 025 22473.06 151.44 41461.79 47544.83 2024-01-25 10:35:41.000 025 22473.03 151.47 41461.82 88888.00 2024-01-25 10:35:42.000 025 22473.02 151.50 41461.88 88888.00 2024-01-25 10:35:43.000 025 22473.03 151.47 41461.83 88888.00 2024-01-25 10:35:44.000 025 22473.07 151.47 41461.75 88888.00 2024-01-25 10:35:45.000 025 22473.15 151.50 41461.74 47544.84 2024-01-25 10:35:46.000 025 22473.18 151.46 41461.74 88888.00 2024-01-25 10:35:47.000 025 22473.11 151.38 41461.70 88888.00 2024-01-25 10:35:48.000 025 22473.03 151.37 41461.66 88888.00 2024-01-25 10:35:49.000 025 22473.04 151.35 41461.65 88888.00 2024-01-25 10:35:50.000 025 22473.06 151.31 41461.64 47544.84 2024-01-25 10:35:51.000 025 22473.05 151.28 41461.65 88888.00 2024-01-25 10:35:52.000 025 22473.07 151.29 41461.67 88888.00 2024-01-25 10:35:53.000 025 22473.10 151.29 41461.65 88888.00 2024-01-25 10:35:54.000 025 22473.11 151.30 41461.63 88888.00 2024-01-25 10:35:55.000 025 22473.08 151.34 41461.66 47544.89 2024-01-25 10:35:56.000 025 22473.04 151.34 41461.65 88888.00 2024-01-25 10:35:57.000 025 22473.03 151.27 41461.64 88888.00 2024-01-25 10:35:58.000 025 22473.06 151.22 41461.64 88888.00 2024-01-25 10:35:59.000 025 22473.12 151.24 41461.64 88888.00 2024-01-25 10:36:00.000 025 22473.15 151.27 41461.70 47544.92 2024-01-25 10:36:01.000 025 22473.15 151.24 41461.78 88888.00 2024-01-25 10:36:02.000 025 22473.14 151.16 41461.77 88888.00 2024-01-25 10:36:03.000 025 22473.13 151.10 41461.70 88888.00 2024-01-25 10:36:04.000 025 22473.12 151.08 41461.66 88888.00 2024-01-25 10:36:05.000 025 22473.15 151.09 41461.66 47544.93 2024-01-25 10:36:06.000 025 22473.19 151.10 41461.69 88888.00 2024-01-25 10:36:07.000 025 22473.18 151.03 41461.68 88888.00 2024-01-25 10:36:08.000 025 22473.16 150.95 41461.66 88888.00 2024-01-25 10:36:09.000 025 22473.15 150.95 41461.68 88888.00 2024-01-25 10:36:10.000 025 22473.15 150.99 41461.68 47544.91 2024-01-25 10:36:11.000 025 22473.16 151.06 41461.63 88888.00 2024-01-25 10:36:12.000 025 22473.18 151.12 41461.54 88888.00 2024-01-25 10:36:13.000 025 22473.22 151.14 41461.57 88888.00 2024-01-25 10:36:14.000 025 22473.30 151.16 41461.73 88888.00 2024-01-25 10:36:15.000 025 22473.33 151.18 41461.79 47544.90 2024-01-25 10:36:16.000 025 22473.31 151.17 41461.77 88888.00 2024-01-25 10:36:17.000 025 22473.28 151.14 41461.72 88888.00 2024-01-25 10:36:18.000 025 22473.28 151.06 41461.66 88888.00 2024-01-25 10:36:19.000 025 22473.32 150.98 41461.65 88888.00 2024-01-25 10:36:20.000 025 22473.40 151.02 41461.73 47544.94 2024-01-25 10:36:21.000 025 22473.45 151.10 41461.76 88888.00 2024-01-25 10:36:22.000 025 22473.48 151.11 41461.69 88888.00 2024-01-25 10:36:23.000 025 22473.48 151.06 41461.66 88888.00 2024-01-25 10:36:24.000 025 22473.46 151.04 41461.66 88888.00 2024-01-25 10:36:25.000 025 22473.44 151.03 41461.64 47544.99 2024-01-25 10:36:26.000 025 22473.46 150.96 41461.58 88888.00 2024-01-25 10:36:27.000 025 22473.50 150.88 41461.51 88888.00 2024-01-25 10:36:28.000 025 22473.53 150.89 41461.55 88888.00 2024-01-25 10:36:29.000 025 22473.58 150.94 41461.61 88888.00 2024-01-25 10:36:30.000 025 22473.61 150.95 41461.54 47545.03 2024-01-25 10:36:31.000 025 22473.62 150.91 41461.45 88888.00 2024-01-25 10:36:32.000 025 22473.64 150.88 41461.45 88888.00 2024-01-25 10:36:33.000 025 22473.66 150.86 41461.51 88888.00 2024-01-25 10:36:34.000 025 22473.66 150.81 41461.53 88888.00 2024-01-25 10:36:35.000 025 22473.65 150.76 41461.52 47545.06 2024-01-25 10:36:36.000 025 22473.65 150.78 41461.56 88888.00 2024-01-25 10:36:37.000 025 22473.66 150.83 41461.66 88888.00 2024-01-25 10:36:38.000 025 22473.66 150.84 41461.73 88888.00 2024-01-25 10:36:39.000 025 22473.65 150.82 41461.77 88888.00 2024-01-25 10:36:40.000 025 22473.64 150.81 41461.82 47545.09 2024-01-25 10:36:41.000 025 22473.62 150.82 41461.84 88888.00 2024-01-25 10:36:42.000 025 22473.59 150.83 41461.79 88888.00 2024-01-25 10:36:43.000 025 22473.60 150.81 41461.68 88888.00 2024-01-25 10:36:44.000 025 22473.64 150.78 41461.63 88888.00 2024-01-25 10:36:45.000 025 22473.69 150.82 41461.75 47545.14 2024-01-25 10:36:46.000 025 22473.73 150.89 41461.91 88888.00 2024-01-25 10:36:47.000 025 22473.72 150.89 41462.01 88888.00 2024-01-25 10:36:48.000 025 22473.72 150.89 41462.05 88888.00 2024-01-25 10:36:49.000 025 22473.75 150.88 41462.04 88888.00 2024-01-25 10:36:50.000 025 22473.75 150.81 41462.01 47545.12 2024-01-25 10:36:51.000 025 22473.68 150.73 41461.97 88888.00 2024-01-25 10:36:52.000 025 22473.62 150.72 41461.92 88888.00 2024-01-25 10:36:53.000 025 22473.60 150.79 41461.94 88888.00 2024-01-25 10:36:54.000 025 22473.58 150.83 41461.98 88888.00 2024-01-25 10:36:55.000 025 22473.56 150.87 41462.01 47545.12 2024-01-25 10:36:56.000 025 22473.53 150.91 41461.98 88888.00 2024-01-25 10:36:57.000 025 22473.50 150.93 41461.94 88888.00 2024-01-25 10:36:58.000 025 22473.51 150.98 41461.94 88888.00 2024-01-25 10:36:59.000 025 22473.49 151.01 41461.89 88888.00 2024-01-25 10:37:00.000 025 22473.45 150.95 41461.80 47545.03 2024-01-25 10:37:01.000 025 22473.47 150.92 41461.76 88888.00 2024-01-25 10:37:02.000 025 22473.52 150.98 41461.76 88888.00 2024-01-25 10:37:03.000 025 22473.53 151.06 41461.79 88888.00 2024-01-25 10:37:04.000 025 22473.53 151.12 41461.87 88888.00 2024-01-25 10:37:05.000 025 22473.47 151.16 41461.87 47545.04 2024-01-25 10:37:06.000 025 22473.43 151.14 41461.81 88888.00 2024-01-25 10:37:07.000 025 22473.44 151.12 41461.79 88888.00 2024-01-25 10:37:08.000 025 22473.43 151.09 41461.73 88888.00 2024-01-25 10:37:09.000 025 22473.41 151.03 41461.71 88888.00 2024-01-25 10:37:10.000 025 22473.42 150.98 41461.79 47545.00 2024-01-25 10:37:11.000 025 22473.42 150.98 41461.85 88888.00 2024-01-25 10:37:12.000 025 22473.42 151.00 41461.87 88888.00 2024-01-25 10:37:13.000 025 22473.42 150.98 41461.87 88888.00 2024-01-25 10:37:14.000 025 22473.37 150.94 41461.86 88888.00 2024-01-25 10:37:15.000 025 22473.34 150.98 41461.85 47544.99 2024-01-25 10:37:16.000 025 22473.31 151.03 41461.83 88888.00 2024-01-25 10:37:17.000 025 22473.31 151.06 41461.84 88888.00 2024-01-25 10:37:18.000 025 22473.36 151.12 41461.91 88888.00 2024-01-25 10:37:19.000 025 22473.41 151.12 41461.96 88888.00 2024-01-25 10:37:20.000 025 22473.40 151.06 41461.94 47545.00 2024-01-25 10:37:21.000 025 22473.35 151.06 41461.86 88888.00 2024-01-25 10:37:22.000 025 22473.31 151.08 41461.82 88888.00 2024-01-25 10:37:23.000 025 22473.31 151.04 41461.84 88888.00 2024-01-25 10:37:24.000 025 22473.34 151.02 41461.88 88888.00 2024-01-25 10:37:25.000 025 22473.33 151.05 41461.89 47544.94 2024-01-25 10:37:26.000 025 22473.27 151.09 41461.89 88888.00 2024-01-25 10:37:27.000 025 22473.18 151.09 41461.81 88888.00 2024-01-25 10:37:28.000 025 22473.13 151.07 41461.69 88888.00 2024-01-25 10:37:29.000 025 22473.12 151.09 41461.66 88888.00 2024-01-25 10:37:30.000 025 22473.12 151.10 41461.69 47544.90 2024-01-25 10:37:31.000 025 22473.13 151.06 41461.65 88888.00 2024-01-25 10:37:32.000 025 22473.11 150.99 41461.61 88888.00 2024-01-25 10:37:33.000 025 22473.13 151.00 41461.68 88888.00 2024-01-25 10:37:34.000 025 22473.19 151.07 41461.79 88888.00 2024-01-25 10:37:35.000 025 22473.21 151.09 41461.81 47544.81 2024-01-25 10:37:36.000 025 22473.16 151.11 41461.79 88888.00 2024-01-25 10:37:37.000 025 22473.11 151.19 41461.79 88888.00 2024-01-25 10:37:38.000 025 22473.03 151.21 41461.73 88888.00 2024-01-25 10:37:39.000 025 22472.96 151.14 41461.66 88888.00 2024-01-25 10:37:40.000 025 22472.94 151.12 41461.68 47544.78 2024-01-25 10:37:41.000 025 22472.95 151.18 41461.68 88888.00 2024-01-25 10:37:42.000 025 22472.95 151.21 41461.67 88888.00 2024-01-25 10:37:43.000 025 22472.97 151.22 41461.73 88888.00 2024-01-25 10:37:44.000 025 22472.98 151.20 41461.78 88888.00 2024-01-25 10:37:45.000 025 22472.98 151.16 41461.74 47544.72 2024-01-25 10:37:46.000 025 22472.97 151.17 41461.66 88888.00 2024-01-25 10:37:47.000 025 22472.97 151.23 41461.62 88888.00 2024-01-25 10:37:48.000 025 22472.97 151.26 41461.66 88888.00 2024-01-25 10:37:49.000 025 22473.01 151.25 41461.66 88888.00 2024-01-25 10:37:50.000 025 22473.08 151.25 41461.64 47544.78 2024-01-25 10:37:51.000 025 22473.12 151.28 41461.67 88888.00 2024-01-25 10:37:52.000 025 22473.11 151.27 41461.71 88888.00 2024-01-25 10:37:53.000 025 22473.10 151.24 41461.69 88888.00 2024-01-25 10:37:54.000 025 22473.12 151.22 41461.64 88888.00 2024-01-25 10:37:55.000 025 22473.11 151.20 41461.67 47544.80 2024-01-25 10:37:56.000 025 22473.07 151.20 41461.73 88888.00 2024-01-25 10:37:57.000 025 22473.01 151.20 41461.73 88888.00 2024-01-25 10:37:58.000 025 22472.94 151.19 41461.70 88888.00 2024-01-25 10:37:59.000 025 22472.94 151.22 41461.72 88888.00 2024-01-25 10:38:00.000 025 22472.99 151.27 41461.68 47544.77 2024-01-25 10:38:01.000 025 22473.05 151.25 41461.57 88888.00 2024-01-25 10:38:02.000 025 22473.08 151.18 41461.52 88888.00 2024-01-25 10:38:03.000 025 22473.06 151.15 41461.52 88888.00 2024-01-25 10:38:04.000 025 22472.99 151.14 41461.56 88888.00 2024-01-25 10:38:05.000 025 22472.94 151.16 41461.60 47544.76 2024-01-25 10:38:06.000 025 22472.96 151.18 41461.64 88888.00 2024-01-25 10:38:07.000 025 22473.01 151.21 41461.69 88888.00 2024-01-25 10:38:08.000 025 22473.01 151.23 41461.69 88888.00 2024-01-25 10:38:09.000 025 22472.97 151.22 41461.62 88888.00 2024-01-25 10:38:10.000 025 22472.98 151.22 41461.60 47544.72 2024-01-25 10:38:11.000 025 22473.01 151.20 41461.60 88888.00 2024-01-25 10:38:12.000 025 22473.01 151.15 41461.62 88888.00 2024-01-25 10:38:13.000 025 22473.02 151.13 41461.66 88888.00 2024-01-25 10:38:14.000 025 22473.03 151.14 41461.64 88888.00 2024-01-25 10:38:15.000 025 22473.05 151.14 41461.56 47544.76 2024-01-25 10:38:16.000 025 22473.08 151.12 41461.53 88888.00 2024-01-25 10:38:17.000 025 22473.04 151.08 41461.55 88888.00 2024-01-25 10:38:18.000 025 22473.00 151.04 41461.62 88888.00 2024-01-25 10:38:19.000 025 22473.02 151.05 41461.68 88888.00 2024-01-25 10:38:20.000 025 22473.03 151.08 41461.71 47544.75 2024-01-25 10:38:21.000 025 22472.99 151.10 41461.71 88888.00 2024-01-25 10:38:22.000 025 22472.96 151.04 41461.68 88888.00 2024-01-25 10:38:23.000 025 22473.00 150.99 41461.67 88888.00 2024-01-25 10:38:24.000 025 22473.08 151.01 41461.72 88888.00 2024-01-25 10:38:25.000 025 22473.10 151.06 41461.75 47544.73 2024-01-25 10:38:26.000 025 22473.03 151.10 41461.75 88888.00 2024-01-25 10:38:27.000 025 22472.92 151.12 41461.72 88888.00 2024-01-25 10:38:28.000 025 22472.81 151.05 41461.66 88888.00 2024-01-25 10:38:29.000 025 22472.78 150.97 41461.66 88888.00 2024-01-25 10:38:30.000 025 22472.85 151.00 41461.77 47544.73 2024-01-25 10:38:31.000 025 22472.94 151.05 41461.85 88888.00 2024-01-25 10:38:32.000 025 22472.98 151.06 41461.86 88888.00 2024-01-25 10:38:33.000 025 22472.95 151.04 41461.79 88888.00 2024-01-25 10:38:34.000 025 22472.86 151.01 41461.64 88888.00 2024-01-25 10:38:35.000 025 22472.84 151.05 41461.65 47544.71 2024-01-25 10:38:36.000 025 22472.90 151.11 41461.81 88888.00 2024-01-25 10:38:37.000 025 22472.92 151.07 41461.87 88888.00 2024-01-25 10:38:38.000 025 22472.90 150.97 41461.86 88888.00 2024-01-25 10:38:39.000 025 22472.89 150.93 41461.89 88888.00 2024-01-25 10:38:40.000 025 22472.90 150.97 41461.99 47544.70 2024-01-25 10:38:41.000 025 22472.88 151.02 41462.00 88888.00 2024-01-25 10:38:42.000 025 22472.81 151.04 41461.89 88888.00 2024-01-25 10:38:43.000 025 22472.73 151.03 41461.81 88888.00 2024-01-25 10:38:44.000 025 22472.68 150.96 41461.77 88888.00 2024-01-25 10:38:45.000 025 22472.64 150.90 41461.73 47544.67 2024-01-25 10:38:46.000 025 22472.63 150.91 41461.73 88888.00 2024-01-25 10:38:47.000 025 22472.69 150.96 41461.75 88888.00 2024-01-25 10:38:48.000 025 22472.76 150.97 41461.79 88888.00 2024-01-25 10:38:49.000 025 22472.73 150.93 41461.84 88888.00 2024-01-25 10:38:50.000 025 22472.64 150.91 41461.86 47544.61 2024-01-25 10:38:51.000 025 22472.58 150.93 41461.86 88888.00 2024-01-25 10:38:52.000 025 22472.57 150.92 41461.84 88888.00 2024-01-25 10:38:53.000 025 22472.55 150.86 41461.79 88888.00 2024-01-25 10:38:54.000 025 22472.49 150.82 41461.77 88888.00 2024-01-25 10:38:55.000 025 22472.44 150.82 41461.79 47544.62 2024-01-25 10:38:56.000 025 22472.47 150.85 41461.87 88888.00 2024-01-25 10:38:57.000 025 22472.50 150.91 41461.94 88888.00 2024-01-25 10:38:58.000 025 22472.52 150.96 41461.89 88888.00 2024-01-25 10:38:59.000 025 22472.53 150.96 41461.79 88888.00 2024-01-25 10:39:00.000 025 22472.53 150.94 41461.76 47544.56 2024-01-25 10:39:01.000 025 22472.49 150.90 41461.75 88888.00 2024-01-25 10:39:02.000 025 22472.47 150.88 41461.71 88888.00 2024-01-25 10:39:03.000 025 22472.48 150.86 41461.69 88888.00 2024-01-25 10:39:04.000 025 22472.49 150.81 41461.71 88888.00 2024-01-25 10:39:05.000 025 22472.48 150.79 41461.73 47544.54 2024-01-25 10:39:06.000 025 22472.51 150.85 41461.77 88888.00 2024-01-25 10:39:07.000 025 22472.60 150.90 41461.84 88888.00 2024-01-25 10:39:08.000 025 22472.64 150.90 41461.86 88888.00 2024-01-25 10:39:09.000 025 22472.60 150.88 41461.82 88888.00 2024-01-25 10:39:10.000 025 22472.56 150.87 41461.81 47544.50 2024-01-25 10:39:11.000 025 22472.55 150.84 41461.82 88888.00 2024-01-25 10:39:12.000 025 22472.56 150.82 41461.87 88888.00 2024-01-25 10:39:13.000 025 22472.60 150.84 41461.96 88888.00 2024-01-25 10:39:14.000 025 22472.66 150.89 41462.02 88888.00 2024-01-25 10:39:15.000 025 22472.66 150.87 41462.00 47544.52 2024-01-25 10:39:16.000 025 22472.57 150.81 41461.95 88888.00 2024-01-25 10:39:17.000 025 22472.47 150.75 41461.86 88888.00 2024-01-25 10:39:18.000 025 22472.42 150.73 41461.75 88888.00 2024-01-25 10:39:19.000 025 22472.43 150.71 41461.74 88888.00 2024-01-25 10:39:20.000 025 22472.44 150.69 41461.80 47544.51 2024-01-25 10:39:21.000 025 22472.45 150.73 41461.83 88888.00 2024-01-25 10:39:22.000 025 22472.48 150.82 41461.86 88888.00 2024-01-25 10:39:23.000 025 22472.49 150.88 41461.90 88888.00 2024-01-25 10:39:24.000 025 22472.47 150.88 41461.91 88888.00 2024-01-25 10:39:25.000 025 22472.47 150.86 41461.86 47544.49 2024-01-25 10:39:26.000 025 22472.47 150.79 41461.75 88888.00 2024-01-25 10:39:27.000 025 22472.46 150.72 41461.65 88888.00 2024-01-25 10:39:28.000 025 22472.47 150.67 41461.67 88888.00 2024-01-25 10:39:29.000 025 22472.50 150.64 41461.79 88888.00 2024-01-25 10:39:30.000 025 22472.52 150.65 41461.87 47544.47 2024-01-25 10:39:31.000 025 22472.52 150.65 41461.83 88888.00 2024-01-25 10:39:32.000 025 22472.54 150.62 41461.79 88888.00 2024-01-25 10:39:33.000 025 22472.59 150.54 41461.82 88888.00 2024-01-25 10:39:34.000 025 22472.62 150.47 41461.85 88888.00 2024-01-25 10:39:35.000 025 22472.61 150.44 41461.82 47544.50 2024-01-25 10:39:36.000 025 22472.63 150.45 41461.81 88888.00 2024-01-25 10:39:37.000 025 22472.65 150.44 41461.84 88888.00 2024-01-25 10:39:38.000 025 22472.64 150.41 41461.88 88888.00 2024-01-25 10:39:39.000 025 22472.63 150.40 41461.88 88888.00 2024-01-25 10:39:40.000 025 22472.62 150.40 41461.85 47544.51 2024-01-25 10:39:41.000 025 22472.62 150.41 41461.91 88888.00 2024-01-25 10:39:42.000 025 22472.62 150.38 41462.02 88888.00 2024-01-25 10:39:43.000 025 22472.62 150.32 41462.02 88888.00 2024-01-25 10:39:44.000 025 22472.62 150.28 41461.95 88888.00 2024-01-25 10:39:45.000 025 22472.63 150.26 41461.91 47544.53 2024-01-25 10:39:46.000 025 22472.61 150.25 41461.95 88888.00 2024-01-25 10:39:47.000 025 22472.54 150.25 41462.00 88888.00 2024-01-25 10:39:48.000 025 22472.49 150.27 41462.04 88888.00 2024-01-25 10:39:49.000 025 22472.51 150.23 41462.06 88888.00 2024-01-25 10:39:50.000 025 22472.56 150.21 41462.03 47544.50 2024-01-25 10:39:51.000 025 22472.56 150.24 41461.92 88888.00 2024-01-25 10:39:52.000 025 22472.53 150.26 41461.81 88888.00 2024-01-25 10:39:53.000 025 22472.48 150.21 41461.78 88888.00 2024-01-25 10:39:54.000 025 22472.43 150.15 41461.80 88888.00 2024-01-25 10:39:55.000 025 22472.45 150.17 41461.84 47544.51 2024-01-25 10:39:56.000 025 22472.51 150.23 41461.84 88888.00 2024-01-25 10:39:57.000 025 22472.53 150.25 41461.81 88888.00 2024-01-25 10:39:58.000 025 22472.51 150.26 41461.83 88888.00 2024-01-25 10:39:59.000 025 22472.48 150.27 41461.86 88888.00 2024-01-25 10:40:00.000 025 22472.43 150.28 41461.82 47544.48 2024-01-25 10:40:01.000 025 22472.40 150.33 41461.79 88888.00 2024-01-25 10:40:02.000 025 22472.46 150.34 41461.86 88888.00 2024-01-25 10:40:03.000 025 22472.53 150.31 41461.94 88888.00 2024-01-25 10:40:04.000 025 22472.56 150.28 41461.93 88888.00 2024-01-25 10:40:05.000 025 22472.52 150.25 41461.83 47544.46 2024-01-25 10:40:06.000 025 22472.50 150.26 41461.81 88888.00 2024-01-25 10:40:07.000 025 22472.51 150.29 41461.84 88888.00 2024-01-25 10:40:08.000 025 22472.54 150.31 41461.81 88888.00 2024-01-25 10:40:09.000 025 22472.58 150.35 41461.75 88888.00 2024-01-25 10:40:10.000 025 22472.60 150.35 41461.71 47544.50 2024-01-25 10:40:11.000 025 22472.59 150.31 41461.71 88888.00 2024-01-25 10:40:12.000 025 22472.56 150.28 41461.73 88888.00 2024-01-25 10:40:13.000 025 22472.53 150.25 41461.78 88888.00 2024-01-25 10:40:14.000 025 22472.52 150.22 41461.83 88888.00 2024-01-25 10:40:15.000 025 22472.53 150.20 41461.81 47544.52 2024-01-25 10:40:16.000 025 22472.52 150.14 41461.69 88888.00 2024-01-25 10:40:17.000 025 22472.52 150.10 41461.61 88888.00 2024-01-25 10:40:18.000 025 22472.53 150.09 41461.60 88888.00 2024-01-25 10:40:19.000 025 22472.56 150.08 41461.64 88888.00 2024-01-25 10:40:20.000 025 22472.56 150.05 41461.71 47544.52 2024-01-25 10:40:21.000 025 22472.58 150.09 41461.74 88888.00 2024-01-25 10:40:22.000 025 22472.61 150.17 41461.76 88888.00 2024-01-25 10:40:23.000 025 22472.65 150.19 41461.77 88888.00 2024-01-25 10:40:24.000 025 22472.64 150.10 41461.73 88888.00 2024-01-25 10:40:25.000 025 22472.58 150.01 41461.68 47544.56 2024-01-25 10:40:26.000 025 22472.52 150.00 41461.74 88888.00 2024-01-25 10:40:27.000 025 22472.55 150.03 41461.86 88888.00 2024-01-25 10:40:28.000 025 22472.62 150.06 41461.89 88888.00 2024-01-25 10:40:29.000 025 22472.69 150.05 41461.86 88888.00 2024-01-25 10:40:30.000 025 22472.72 150.04 41461.87 47544.62 2024-01-25 10:40:31.000 025 22472.76 150.02 41461.93 88888.00 2024-01-25 10:40:32.000 025 22472.82 149.96 41461.88 88888.00 2024-01-25 10:40:33.000 025 22472.84 149.88 41461.77 88888.00 2024-01-25 10:40:34.000 025 22472.84 149.88 41461.73 88888.00 2024-01-25 10:40:35.000 025 22472.84 149.92 41461.73 47544.60 2024-01-25 10:40:36.000 025 22472.85 149.94 41461.65 88888.00 2024-01-25 10:40:37.000 025 22472.85 149.95 41461.62 88888.00 2024-01-25 10:40:38.000 025 22472.83 149.97 41461.69 88888.00 2024-01-25 10:40:39.000 025 22472.79 150.00 41461.77 88888.00 2024-01-25 10:40:40.000 025 22472.74 149.99 41461.77 47544.58 2024-01-25 10:40:41.000 025 22472.70 149.90 41461.68 88888.00 2024-01-25 10:40:42.000 025 22472.68 149.82 41461.61 88888.00 2024-01-25 10:40:43.000 025 22472.68 149.80 41461.60 88888.00 2024-01-25 10:40:44.000 025 22472.70 149.81 41461.66 88888.00 2024-01-25 10:40:45.000 025 22472.73 149.86 41461.76 47544.57 2024-01-25 10:40:46.000 025 22472.76 149.91 41461.78 88888.00 2024-01-25 10:40:47.000 025 22472.81 149.88 41461.74 88888.00 2024-01-25 10:40:48.000 025 22472.85 149.82 41461.73 88888.00 2024-01-25 10:40:49.000 025 22472.82 149.80 41461.76 88888.00 2024-01-25 10:40:50.000 025 22472.73 149.80 41461.70 47544.61 2024-01-25 10:40:51.000 025 22472.68 149.79 41461.64 88888.00 2024-01-25 10:40:52.000 025 22472.72 149.79 41461.64 88888.00 2024-01-25 10:40:53.000 025 22472.74 149.77 41461.64 88888.00 2024-01-25 10:40:54.000 025 22472.75 149.75 41461.62 88888.00 2024-01-25 10:40:55.000 025 22472.80 149.76 41461.66 47544.60 2024-01-25 10:40:56.000 025 22472.83 149.77 41461.69 88888.00 2024-01-25 10:40:57.000 025 22472.80 149.74 41461.66 88888.00 2024-01-25 10:40:58.000 025 22472.75 149.72 41461.60 88888.00 2024-01-25 10:40:59.000 025 22472.72 149.76 41461.55 88888.00 2024-01-25 10:41:00.000 025 22472.71 149.79 41461.52 47544.62 2024-01-25 10:41:01.000 025 22472.75 149.79 41461.56 88888.00 2024-01-25 10:41:02.000 025 22472.81 149.81 41461.64 88888.00 2024-01-25 10:41:03.000 025 22472.79 149.81 41461.62 88888.00 2024-01-25 10:41:04.000 025 22472.78 149.78 41461.59 88888.00 2024-01-25 10:41:05.000 025 22472.83 149.80 41461.62 47544.58 2024-01-25 10:41:06.000 025 22472.85 149.81 41461.59 88888.00 2024-01-25 10:41:07.000 025 22472.81 149.77 41461.52 88888.00 2024-01-25 10:41:08.000 025 22472.77 149.75 41461.52 88888.00 2024-01-25 10:41:09.000 025 22472.83 149.80 41461.57 88888.00 2024-01-25 10:41:10.000 025 22472.91 149.88 41461.57 47544.57 2024-01-25 10:41:11.000 025 22472.90 149.94 41461.54 88888.00 2024-01-25 10:41:12.000 025 22472.84 149.97 41461.52 88888.00 2024-01-25 10:41:13.000 025 22472.82 149.94 41461.51 88888.00 2024-01-25 10:41:14.000 025 22472.81 149.88 41461.52 88888.00 2024-01-25 10:41:15.000 025 22472.80 149.82 41461.57 47544.60 2024-01-25 10:41:16.000 025 22472.80 149.79 41461.66 88888.00 2024-01-25 10:41:17.000 025 22472.81 149.81 41461.73 88888.00 2024-01-25 10:41:18.000 025 22472.84 149.87 41461.75 88888.00 2024-01-25 10:41:19.000 025 22472.87 149.92 41461.73 88888.00 2024-01-25 10:41:20.000 025 22472.86 149.89 41461.68 47544.60 2024-01-25 10:41:21.000 025 22472.88 149.86 41461.63 88888.00 2024-01-25 10:41:22.000 025 22472.94 149.87 41461.62 88888.00 2024-01-25 10:41:23.000 025 22472.95 149.88 41461.59 88888.00 2024-01-25 10:41:24.000 025 22472.87 149.89 41461.54 88888.00 2024-01-25 10:41:25.000 025 22472.82 149.87 41461.48 47544.60 2024-01-25 10:41:26.000 025 22472.87 149.88 41461.51 88888.00 2024-01-25 10:41:27.000 025 22472.94 149.94 41461.60 88888.00 2024-01-25 10:41:28.000 025 22472.95 149.95 41461.68 88888.00 2024-01-25 10:41:29.000 025 22472.97 149.91 41461.68 88888.00 2024-01-25 10:41:30.000 025 22472.98 149.92 41461.63 47544.60 2024-01-25 10:41:31.000 025 22472.93 149.98 41461.60 88888.00 2024-01-25 10:41:32.000 025 22472.88 149.99 41461.62 88888.00 2024-01-25 10:41:33.000 025 22472.84 149.91 41461.56 88888.00 2024-01-25 10:41:34.000 025 22472.79 149.86 41461.46 88888.00 2024-01-25 10:41:35.000 025 22472.82 149.90 41461.48 47544.58 2024-01-25 10:41:36.000 025 22472.92 150.00 41461.62 88888.00 2024-01-25 10:41:37.000 025 22472.94 150.07 41461.70 88888.00 2024-01-25 10:41:38.000 025 22472.87 150.06 41461.69 88888.00 2024-01-25 10:41:39.000 025 22472.78 149.98 41461.63 88888.00 2024-01-25 10:41:40.000 025 22472.70 149.92 41461.53 47544.52 2024-01-25 10:41:41.000 025 22472.65 149.94 41461.48 88888.00 2024-01-25 10:41:42.000 025 22472.66 150.00 41461.54 88888.00 2024-01-25 10:41:43.000 025 22472.67 150.05 41461.60 88888.00 2024-01-25 10:41:44.000 025 22472.67 150.12 41461.62 88888.00 2024-01-25 10:41:45.000 025 22472.66 150.17 41461.66 47544.49 2024-01-25 10:41:46.000 025 22472.62 150.17 41461.71 88888.00 2024-01-25 10:41:47.000 025 22472.56 150.10 41461.70 88888.00 2024-01-25 10:41:48.000 025 22472.55 150.02 41461.67 88888.00 2024-01-25 10:41:49.000 025 22472.60 150.01 41461.68 88888.00 2024-01-25 10:41:50.000 025 22472.60 150.03 41461.64 47544.45 2024-01-25 10:41:51.000 025 22472.56 150.02 41461.61 88888.00 2024-01-25 10:41:52.000 025 22472.52 150.04 41461.69 88888.00 2024-01-25 10:41:53.000 025 22472.49 150.06 41461.78 88888.00 2024-01-25 10:41:54.000 025 22472.48 150.07 41461.75 88888.00 2024-01-25 10:41:55.000 025 22472.49 150.08 41461.70 47544.43 2024-01-25 10:41:56.000 025 22472.51 150.10 41461.68 88888.00 2024-01-25 10:41:57.000 025 22472.51 150.10 41461.67 88888.00 2024-01-25 10:41:58.000 025 22472.48 150.06 41461.66 88888.00 2024-01-25 10:41:59.000 025 22472.47 150.05 41461.63 88888.00 2024-01-25 10:42:00.000 025 22472.48 150.11 41461.65 47544.39 2024-01-25 10:42:01.000 025 22472.50 150.16 41461.68 88888.00 2024-01-25 10:42:02.000 025 22472.49 150.13 41461.70 88888.00 2024-01-25 10:42:03.000 025 22472.42 150.07 41461.70 88888.00 2024-01-25 10:42:04.000 025 22472.32 149.99 41461.65 88888.00 2024-01-25 10:42:05.000 025 22472.26 149.91 41461.58 47544.34 2024-01-25 10:42:06.000 025 22472.25 149.93 41461.52 88888.00 2024-01-25 10:42:07.000 025 22472.23 149.97 41461.48 88888.00 2024-01-25 10:42:08.000 025 22472.22 150.01 41461.54 88888.00 2024-01-25 10:42:09.000 025 22472.27 150.04 41461.64 88888.00 2024-01-25 10:42:10.000 025 22472.28 150.03 41461.63 47544.29 2024-01-25 10:42:11.000 025 22472.25 150.03 41461.55 88888.00 2024-01-25 10:42:12.000 025 22472.20 150.03 41461.53 88888.00 2024-01-25 10:42:13.000 025 22472.16 149.95 41461.53 88888.00 2024-01-25 10:42:14.000 025 22472.10 149.83 41461.50 88888.00 2024-01-25 10:42:15.000 025 22472.04 149.78 41461.47 47544.24 2024-01-25 10:42:16.000 025 22472.01 149.81 41461.52 88888.00 2024-01-25 10:42:17.000 025 22472.06 149.87 41461.62 88888.00 2024-01-25 10:42:18.000 025 22472.10 149.92 41461.62 88888.00 2024-01-25 10:42:19.000 025 22472.09 149.93 41461.55 88888.00 2024-01-25 10:42:20.000 025 22472.07 149.95 41461.51 47544.21 2024-01-25 10:42:21.000 025 22472.03 149.94 41461.47 88888.00 2024-01-25 10:42:22.000 025 22471.98 149.91 41461.41 88888.00 2024-01-25 10:42:23.000 025 22471.96 149.91 41461.41 88888.00 2024-01-25 10:42:24.000 025 22471.99 149.91 41461.52 88888.00 2024-01-25 10:42:25.000 025 22471.98 149.89 41461.61 47544.19 2024-01-25 10:42:26.000 025 22471.92 149.87 41461.60 88888.00 2024-01-25 10:42:27.000 025 22471.88 149.88 41461.56 88888.00 2024-01-25 10:42:28.000 025 22471.90 149.94 41461.54 88888.00 2024-01-25 10:42:29.000 025 22471.88 149.96 41461.49 88888.00 2024-01-25 10:42:30.000 025 22471.80 149.92 41461.42 47544.21 2024-01-25 10:42:31.000 025 22471.75 149.91 41461.39 88888.00 2024-01-25 10:42:32.000 025 22471.76 149.96 41461.47 88888.00 2024-01-25 10:42:33.000 025 22471.80 150.04 41461.62 88888.00 2024-01-25 10:42:34.000 025 22471.84 150.07 41461.70 88888.00 2024-01-25 10:42:35.000 025 22471.89 150.03 41461.71 47544.22 2024-01-25 10:42:36.000 025 22471.95 149.96 41461.67 88888.00 2024-01-25 10:42:37.000 025 22472.01 149.89 41461.56 88888.00 2024-01-25 10:42:38.000 025 22472.02 149.84 41461.53 88888.00 2024-01-25 10:42:39.000 025 22471.97 149.86 41461.60 88888.00 2024-01-25 10:42:40.000 025 22471.95 149.91 41461.64 47544.24 2024-01-25 10:42:41.000 025 22472.00 149.97 41461.62 88888.00 2024-01-25 10:42:42.000 025 22472.04 149.97 41461.61 88888.00 2024-01-25 10:42:43.000 025 22472.07 149.91 41461.59 88888.00 2024-01-25 10:42:44.000 025 22472.11 149.88 41461.57 88888.00 2024-01-25 10:42:45.000 025 22472.13 149.91 41461.62 47544.30 2024-01-25 10:42:46.000 025 22472.11 149.93 41461.69 88888.00 2024-01-25 10:42:47.000 025 22472.05 149.87 41461.68 88888.00 2024-01-25 10:42:48.000 025 22472.02 149.81 41461.60 88888.00 2024-01-25 10:42:49.000 025 22472.03 149.82 41461.61 88888.00 2024-01-25 10:42:50.000 025 22472.08 149.87 41461.66 47544.35 2024-01-25 10:42:51.000 025 22472.13 149.86 41461.66 88888.00 2024-01-25 10:42:52.000 025 22472.18 149.82 41461.67 88888.00 2024-01-25 10:42:53.000 025 22472.23 149.81 41461.72 88888.00 2024-01-25 10:42:54.000 025 22472.24 149.80 41461.69 88888.00 2024-01-25 10:42:55.000 025 22472.23 149.76 41461.61 47544.35 2024-01-25 10:42:56.000 025 22472.22 149.72 41461.55 88888.00 2024-01-25 10:42:57.000 025 22472.24 149.69 41461.52 88888.00 2024-01-25 10:42:58.000 025 22472.33 149.65 41461.55 88888.00 2024-01-25 10:42:59.000 025 22472.43 149.61 41461.60 88888.00 2024-01-25 10:43:00.000 025 22472.45 149.58 41461.62 47544.35 2024-01-25 10:43:01.000 025 22472.43 149.57 41461.56 88888.00 2024-01-25 10:43:02.000 025 22472.43 149.59 41461.46 88888.00 2024-01-25 10:43:03.000 025 22472.46 149.60 41461.43 88888.00 2024-01-25 10:43:04.000 025 22472.48 149.59 41461.45 88888.00 2024-01-25 10:43:05.000 025 22472.49 149.58 41461.45 47544.38 2024-01-25 10:43:06.000 025 22472.53 149.60 41461.54 88888.00 2024-01-25 10:43:07.000 025 22472.59 149.63 41461.73 88888.00 2024-01-25 10:43:08.000 025 22472.58 149.65 41461.84 88888.00 2024-01-25 10:43:09.000 025 22472.53 149.62 41461.81 88888.00 2024-01-25 10:43:10.000 025 22472.52 149.58 41461.71 47544.38 2024-01-25 10:43:11.000 025 22472.52 149.57 41461.64 88888.00 2024-01-25 10:43:12.000 025 22472.51 149.58 41461.63 88888.00 2024-01-25 10:43:13.000 025 22472.50 149.59 41461.59 88888.00 2024-01-25 10:43:14.000 025 22472.50 149.56 41461.51 88888.00 2024-01-25 10:43:15.000 025 22472.44 149.54 41461.50 47544.42 2024-01-25 10:43:16.000 025 22472.39 149.55 41461.53 88888.00 2024-01-25 10:43:17.000 025 22472.37 149.55 41461.57 88888.00 2024-01-25 10:43:18.000 025 22472.35 149.51 41461.57 88888.00 2024-01-25 10:43:19.000 025 22472.32 149.48 41461.59 88888.00 2024-01-25 10:43:20.000 025 22472.31 149.45 41461.61 47544.37 2024-01-25 10:43:21.000 025 22472.32 149.40 41461.56 88888.00 2024-01-25 10:43:22.000 025 22472.38 149.35 41461.54 88888.00 2024-01-25 10:43:23.000 025 22472.46 149.35 41461.64 88888.00 2024-01-25 10:43:24.000 025 22472.49 149.39 41461.69 88888.00 2024-01-25 10:43:25.000 025 22472.47 149.42 41461.63 47544.35 2024-01-25 10:43:26.000 025 22472.44 149.42 41461.59 88888.00 2024-01-25 10:43:27.000 025 22472.47 149.38 41461.59 88888.00 2024-01-25 10:43:28.000 025 22472.47 149.31 41461.53 88888.00 2024-01-25 10:43:29.000 025 22472.41 149.21 41461.44 88888.00 2024-01-25 10:43:30.000 025 22472.40 149.19 41461.46 47544.30 2024-01-25 10:43:31.000 025 22472.44 149.30 41461.54 88888.00 2024-01-25 10:43:32.000 025 22472.44 149.38 41461.56 88888.00 2024-01-25 10:43:33.000 025 22472.40 149.36 41461.57 88888.00 2024-01-25 10:43:34.000 025 22472.42 149.32 41461.60 88888.00 2024-01-25 10:43:35.000 025 22472.44 149.30 41461.61 47544.34 2024-01-25 10:43:36.000 025 22472.39 149.28 41461.61 88888.00 2024-01-25 10:43:37.000 025 22472.36 149.25 41461.62 88888.00 2024-01-25 10:43:38.000 025 22472.40 149.22 41461.61 88888.00 2024-01-25 10:43:39.000 025 22472.44 149.19 41461.54 88888.00 2024-01-25 10:43:40.000 025 22472.46 149.18 41461.52 47544.32 2024-01-25 10:43:41.000 025 22472.44 149.21 41461.54 88888.00 2024-01-25 10:43:42.000 025 22472.45 149.29 41461.60 88888.00 2024-01-25 10:43:43.000 025 22472.50 149.30 41461.59 88888.00 2024-01-25 10:43:44.000 025 22472.46 149.23 41461.45 88888.00 2024-01-25 10:43:45.000 025 22472.38 149.19 41461.37 47544.33 2024-01-25 10:43:46.000 025 22472.38 149.25 41461.41 88888.00 2024-01-25 10:43:47.000 025 22472.41 149.32 41461.47 88888.00 2024-01-25 10:43:48.000 025 22472.43 149.32 41461.50 88888.00 2024-01-25 10:43:49.000 025 22472.40 149.28 41461.48 88888.00 2024-01-25 10:43:50.000 025 22472.40 149.26 41461.44 47544.32 2024-01-25 10:43:51.000 025 22472.45 149.27 41461.37 88888.00 2024-01-25 10:43:52.000 025 22472.48 149.27 41461.29 88888.00 2024-01-25 10:43:53.000 025 22472.47 149.25 41461.27 88888.00 2024-01-25 10:43:54.000 025 22472.48 149.24 41461.28 88888.00 2024-01-25 10:43:55.000 025 22472.52 149.25 41461.29 47544.34 2024-01-25 10:43:56.000 025 22472.56 149.29 41461.33 88888.00 2024-01-25 10:43:57.000 025 22472.56 149.32 41461.38 88888.00 2024-01-25 10:43:58.000 025 22472.53 149.33 41461.43 88888.00 2024-01-25 10:43:59.000 025 22472.52 149.29 41461.43 88888.00 2024-01-25 10:44:00.000 025 22472.51 149.22 41461.37 47544.31 2024-01-25 10:44:01.000 025 22472.46 149.16 41461.30 88888.00 2024-01-25 10:44:02.000 025 22472.38 149.08 41461.22 88888.00 2024-01-25 10:44:03.000 025 22472.38 148.99 41461.16 88888.00 2024-01-25 10:44:04.000 025 22472.44 149.02 41461.23 88888.00 2024-01-25 10:44:05.000 025 22472.44 149.14 41461.35 47544.36 2024-01-25 10:44:06.000 025 22472.35 149.22 41461.36 88888.00 2024-01-25 10:44:07.000 025 22472.33 149.22 41461.34 88888.00 2024-01-25 10:44:08.000 025 22472.40 149.18 41461.38 88888.00 2024-01-25 10:44:09.000 025 22472.43 149.10 41461.39 88888.00 2024-01-25 10:44:10.000 025 22472.36 149.02 41461.33 47544.33 2024-01-25 10:44:11.000 025 22472.34 149.03 41461.29 88888.00 2024-01-25 10:44:12.000 025 22472.39 149.05 41461.29 88888.00 2024-01-25 10:44:13.000 025 22472.43 149.04 41461.33 88888.00 2024-01-25 10:44:14.000 025 22472.40 149.00 41461.36 88888.00 2024-01-25 10:44:15.000 025 22472.34 149.00 41461.32 47544.31 2024-01-25 10:44:16.000 025 22472.31 149.03 41461.27 88888.00 2024-01-25 10:44:17.000 025 22472.29 149.07 41461.24 88888.00 2024-01-25 10:44:18.000 025 22472.25 149.09 41461.25 88888.00 2024-01-25 10:44:19.000 025 22472.20 149.09 41461.20 88888.00 2024-01-25 10:44:20.000 025 22472.19 149.10 41461.12 47544.26 2024-01-25 10:44:21.000 025 22472.20 149.12 41461.11 88888.00 2024-01-25 10:44:22.000 025 22472.23 149.16 41461.16 88888.00 2024-01-25 10:44:23.000 025 22472.25 149.20 41461.24 88888.00 2024-01-25 10:44:24.000 025 22472.26 149.22 41461.32 88888.00 2024-01-25 10:44:25.000 025 22472.22 149.24 41461.38 47544.24 2024-01-25 10:44:26.000 025 22472.15 149.23 41461.34 88888.00 2024-01-25 10:44:27.000 025 22472.12 149.14 41461.24 88888.00 2024-01-25 10:44:28.000 025 22472.18 149.05 41461.15 88888.00 2024-01-25 10:44:29.000 025 22472.25 149.07 41461.18 88888.00 2024-01-25 10:44:30.000 025 22472.30 149.14 41461.33 47544.25 2024-01-25 10:44:31.000 025 22472.31 149.18 41461.43 88888.00 2024-01-25 10:44:32.000 025 22472.31 149.14 41461.39 88888.00 2024-01-25 10:44:33.000 025 22472.29 149.06 41461.32 88888.00 2024-01-25 10:44:34.000 025 22472.26 148.99 41461.27 88888.00 2024-01-25 10:44:35.000 025 22472.24 148.98 41461.25 47544.24 2024-01-25 10:44:36.000 025 22472.22 149.02 41461.24 88888.00 2024-01-25 10:44:37.000 025 22472.19 149.07 41461.22 88888.00 2024-01-25 10:44:38.000 025 22472.18 149.06 41461.19 88888.00 2024-01-25 10:44:39.000 025 22472.19 149.04 41461.21 88888.00 2024-01-25 10:44:40.000 025 22472.19 149.07 41461.30 47544.24 2024-01-25 10:44:41.000 025 22472.16 149.12 41461.35 88888.00 2024-01-25 10:44:42.000 025 22472.11 149.16 41461.32 88888.00 2024-01-25 10:44:43.000 025 22472.10 149.19 41461.30 88888.00 2024-01-25 10:44:44.000 025 22472.13 149.13 41461.32 88888.00 2024-01-25 10:44:45.000 025 22472.15 149.03 41461.36 47544.18 2024-01-25 10:44:46.000 025 22472.15 149.01 41461.43 88888.00 2024-01-25 10:44:47.000 025 22472.10 149.05 41461.41 88888.00 2024-01-25 10:44:48.000 025 22472.01 149.06 41461.34 88888.00 2024-01-25 10:44:49.000 025 22471.96 149.06 41461.27 88888.00 2024-01-25 10:44:50.000 025 22471.97 149.08 41461.21 47544.14 2024-01-25 10:44:51.000 025 22472.00 149.12 41461.16 88888.00 2024-01-25 10:44:52.000 025 22472.03 149.18 41461.20 88888.00 2024-01-25 10:44:53.000 025 22472.07 149.22 41461.32 88888.00 2024-01-25 10:44:54.000 025 22472.10 149.24 41461.38 88888.00 2024-01-25 10:44:55.000 025 22472.08 149.25 41461.34 47544.11 2024-01-25 10:44:56.000 025 22472.05 149.30 41461.36 88888.00 2024-01-25 10:44:57.000 025 22472.07 149.35 41461.43 88888.00 2024-01-25 10:44:58.000 025 22472.12 149.36 41461.44 88888.00 2024-01-25 10:44:59.000 025 22472.11 149.31 41461.36 88888.00 2024-01-25 10:45:00.000 025 22472.04 149.23 41461.28 47544.10 2024-01-25 10:45:01.000 025 22471.98 149.19 41461.21 88888.00 2024-01-25 10:45:02.000 025 22471.97 149.25 41461.21 88888.00 2024-01-25 10:45:03.000 025 22471.97 149.29 41461.27 88888.00 2024-01-25 10:45:04.000 025 22471.96 149.25 41461.27 88888.00 2024-01-25 10:45:05.000 025 22471.95 149.23 41461.26 47544.06 2024-01-25 10:45:06.000 025 22471.97 149.28 41461.30 88888.00 2024-01-25 10:45:07.000 025 22471.96 149.31 41461.25 88888.00 2024-01-25 10:45:08.000 025 22471.88 149.32 41461.16 88888.00 2024-01-25 10:45:09.000 025 22471.81 149.32 41461.16 88888.00 2024-01-25 10:45:10.000 025 22471.78 149.29 41461.18 47543.95 2024-01-25 10:45:11.000 025 22471.75 149.28 41461.18 88888.00 2024-01-25 10:45:12.000 025 22471.69 149.35 41461.14 88888.00 2024-01-25 10:45:13.000 025 22471.66 149.39 41461.11 88888.00 2024-01-25 10:45:14.000 025 22471.66 149.37 41461.09 88888.00 2024-01-25 10:45:15.000 025 22471.66 149.34 41461.06 47543.87 2024-01-25 10:45:16.000 025 22471.62 149.35 41461.00 88888.00 2024-01-25 10:45:17.000 025 22471.57 149.43 41461.00 88888.00 2024-01-25 10:45:18.000 025 22471.53 149.50 41461.07 88888.00 2024-01-25 10:45:19.000 025 22471.54 149.54 41461.14 88888.00 2024-01-25 10:45:20.000 025 22471.58 149.57 41461.18 47543.84 2024-01-25 10:45:21.000 025 22471.58 149.59 41461.16 88888.00 2024-01-25 10:45:22.000 025 22471.59 149.57 41461.13 88888.00 2024-01-25 10:45:23.000 025 22471.63 149.55 41461.14 88888.00 2024-01-25 10:45:24.000 025 22471.66 149.52 41461.14 88888.00 2024-01-25 10:45:25.000 025 22471.66 149.47 41461.12 47543.88 2024-01-25 10:45:26.000 025 22471.69 149.44 41461.13 88888.00 2024-01-25 10:45:27.000 025 22471.76 149.46 41461.12 88888.00 2024-01-25 10:45:28.000 025 22471.79 149.49 41461.08 88888.00 2024-01-25 10:45:29.000 025 22471.77 149.44 41461.11 88888.00 2024-01-25 10:45:30.000 025 22471.78 149.34 41461.20 47543.93 2024-01-25 10:45:31.000 025 22471.82 149.31 41461.25 88888.00 2024-01-25 10:45:32.000 025 22471.80 149.33 41461.21 88888.00 2024-01-25 10:45:33.000 025 22471.73 149.31 41461.16 88888.00 2024-01-25 10:45:34.000 025 22471.69 149.27 41461.18 88888.00 2024-01-25 10:45:35.000 025 22471.71 149.24 41461.23 47543.91 2024-01-25 10:45:36.000 025 22471.72 149.20 41461.20 88888.00 2024-01-25 10:45:37.000 025 22471.74 149.20 41461.12 88888.00 2024-01-25 10:45:38.000 025 22471.78 149.21 41461.07 88888.00 2024-01-25 10:45:39.000 025 22471.82 149.25 41461.13 88888.00 2024-01-25 10:45:40.000 025 22471.81 149.29 41461.26 47543.87 2024-01-25 10:45:41.000 025 22471.74 149.29 41461.29 88888.00 2024-01-25 10:45:42.000 025 22471.69 149.26 41461.21 88888.00 2024-01-25 10:45:43.000 025 22471.72 149.29 41461.20 88888.00 2024-01-25 10:45:44.000 025 22471.76 149.38 41461.21 88888.00 2024-01-25 10:45:45.000 025 22471.75 149.44 41461.19 47543.80 2024-01-25 10:45:46.000 025 22471.74 149.45 41461.22 88888.00 2024-01-25 10:45:47.000 025 22471.74 149.42 41461.26 88888.00 2024-01-25 10:45:48.000 025 22471.72 149.38 41461.21 88888.00 2024-01-25 10:45:49.000 025 22471.67 149.41 41461.20 88888.00 2024-01-25 10:45:50.000 025 22471.65 149.52 41461.28 47543.76 2024-01-25 10:45:51.000 025 22471.62 149.60 41461.30 88888.00 2024-01-25 10:45:52.000 025 22471.57 149.59 41461.21 88888.00 2024-01-25 10:45:53.000 025 22471.56 149.55 41461.11 88888.00 2024-01-25 10:45:54.000 025 22471.57 149.56 41461.09 88888.00 2024-01-25 10:45:55.000 025 22471.53 149.61 41461.10 47543.67 2024-01-25 10:45:56.000 025 22471.50 149.67 41461.10 88888.00 2024-01-25 10:45:57.000 025 22471.50 149.67 41461.04 88888.00 2024-01-25 10:45:58.000 025 22471.46 149.57 41460.94 88888.00 2024-01-25 10:45:59.000 025 22471.40 149.50 41460.87 88888.00 2024-01-25 10:46:00.000 025 22471.36 149.50 41460.90 47543.65 2024-01-25 10:46:01.000 025 22471.34 149.56 41460.96 88888.00 2024-01-25 10:46:02.000 025 22471.38 149.61 41460.96 88888.00 2024-01-25 10:46:03.000 025 22471.44 149.62 41460.94 88888.00 2024-01-25 10:46:04.000 025 22471.43 149.60 41460.97 88888.00 2024-01-25 10:46:05.000 025 22471.37 149.56 41460.97 47543.64 2024-01-25 10:46:06.000 025 22471.31 149.51 41460.90 88888.00 2024-01-25 10:46:07.000 025 22471.27 149.52 41460.90 88888.00 2024-01-25 10:46:08.000 025 22471.29 149.57 41460.96 88888.00 2024-01-25 10:46:09.000 025 22471.31 149.56 41460.96 88888.00 2024-01-25 10:46:10.000 025 22471.28 149.50 41460.89 47543.59 2024-01-25 10:46:11.000 025 22471.25 149.46 41460.84 88888.00 2024-01-25 10:46:12.000 025 22471.24 149.49 41460.81 88888.00 2024-01-25 10:46:13.000 025 22471.23 149.51 41460.77 88888.00 2024-01-25 10:46:14.000 025 22471.19 149.49 41460.80 88888.00 2024-01-25 10:46:15.000 025 22471.17 149.43 41460.87 47543.61 2024-01-25 10:46:16.000 025 22471.19 149.35 41460.95 88888.00 2024-01-25 10:46:17.000 025 22471.22 149.34 41461.04 88888.00 2024-01-25 10:46:18.000 025 22471.22 149.34 41461.10 88888.00 2024-01-25 10:46:19.000 025 22471.18 149.29 41461.00 88888.00 2024-01-25 10:46:20.000 025 22471.14 149.23 41460.85 47543.52 2024-01-25 10:46:21.000 025 22471.13 149.24 41460.83 88888.00 2024-01-25 10:46:22.000 025 22471.12 149.26 41460.88 88888.00 2024-01-25 10:46:23.000 025 22471.07 149.25 41460.89 88888.00 2024-01-25 10:46:24.000 025 22471.00 149.21 41460.88 88888.00 2024-01-25 10:46:25.000 025 22470.96 149.16 41460.87 47543.52 2024-01-25 10:46:26.000 025 22470.95 149.17 41460.92 88888.00 2024-01-25 10:46:27.000 025 22470.99 149.22 41460.97 88888.00 2024-01-25 10:46:28.000 025 22471.02 149.23 41460.94 88888.00 2024-01-25 10:46:29.000 025 22471.06 149.21 41460.90 88888.00 2024-01-25 10:46:30.000 025 22471.06 149.17 41460.90 47543.46 2024-01-25 10:46:31.000 025 22470.99 149.10 41460.89 88888.00 2024-01-25 10:46:32.000 025 22470.92 149.07 41460.90 88888.00 2024-01-25 10:46:33.000 025 22470.89 149.06 41460.94 88888.00 2024-01-25 10:46:34.000 025 22470.89 149.06 41460.99 88888.00 2024-01-25 10:46:35.000 025 22470.88 149.10 41461.08 47543.39 2024-01-25 10:46:36.000 025 22470.85 149.11 41461.16 88888.00 2024-01-25 10:46:37.000 025 22470.80 149.15 41461.15 88888.00 2024-01-25 10:46:38.000 025 22470.77 149.20 41461.11 88888.00 2024-01-25 10:46:39.000 025 22470.76 149.22 41461.07 88888.00 2024-01-25 10:46:40.000 025 22470.72 149.24 41461.02 47543.30 2024-01-25 10:46:41.000 025 22470.68 149.25 41460.97 88888.00 2024-01-25 10:46:42.000 025 22470.66 149.24 41461.00 88888.00 2024-01-25 10:46:43.000 025 22470.66 149.31 41461.05 88888.00 2024-01-25 10:46:44.000 025 22470.60 149.43 41460.97 88888.00 2024-01-25 10:46:45.000 025 22470.48 149.44 41460.83 47543.17 2024-01-25 10:46:46.000 025 22470.41 149.40 41460.78 88888.00 2024-01-25 10:46:47.000 025 22470.40 149.43 41460.80 88888.00 2024-01-25 10:46:48.000 025 22470.39 149.44 41460.78 88888.00 2024-01-25 10:46:49.000 025 22470.40 149.39 41460.74 88888.00 2024-01-25 10:46:50.000 025 22470.39 149.35 41460.73 47543.16 2024-01-25 10:46:51.000 025 22470.34 149.34 41460.76 88888.00 2024-01-25 10:46:52.000 025 22470.31 149.38 41460.80 88888.00 2024-01-25 10:46:53.000 025 22470.32 149.41 41460.82 88888.00 2024-01-25 10:46:54.000 025 22470.38 149.40 41460.82 88888.00 2024-01-25 10:46:55.000 025 22470.42 149.38 41460.82 47543.13 2024-01-25 10:46:56.000 025 22470.43 149.31 41460.79 88888.00 2024-01-25 10:46:57.000 025 22470.42 149.25 41460.69 88888.00 2024-01-25 10:46:58.000 025 22470.39 149.21 41460.61 88888.00 2024-01-25 10:46:59.000 025 22470.37 149.16 41460.61 88888.00 2024-01-25 10:47:00.000 025 22470.40 149.13 41460.68 47543.21 2024-01-25 10:47:01.000 025 22470.48 149.09 41460.79 88888.00 2024-01-25 10:47:02.000 025 22470.58 149.08 41460.90 88888.00 2024-01-25 10:47:03.000 025 22470.65 149.07 41460.97 88888.00 2024-01-25 10:47:04.000 025 22470.64 149.02 41460.97 88888.00 2024-01-25 10:47:05.000 025 22470.61 148.94 41460.97 47543.25 2024-01-25 10:47:06.000 025 22470.59 148.87 41460.95 88888.00 2024-01-25 10:47:07.000 025 22470.62 148.79 41460.91 88888.00 2024-01-25 10:47:08.000 025 22470.67 148.70 41460.88 88888.00 2024-01-25 10:47:09.000 025 22470.72 148.62 41460.89 88888.00 2024-01-25 10:47:10.000 025 22470.75 148.64 41460.97 47543.28 2024-01-25 10:47:11.000 025 22470.72 148.67 41461.00 88888.00 2024-01-25 10:47:12.000 025 22470.66 148.69 41460.96 88888.00 2024-01-25 10:47:13.000 025 22470.64 148.68 41460.98 88888.00 2024-01-25 10:47:14.000 025 22470.63 148.64 41460.98 88888.00 2024-01-25 10:47:15.000 025 22470.60 148.56 41460.90 47543.23 2024-01-25 10:47:16.000 025 22470.60 148.52 41460.82 88888.00 2024-01-25 10:47:17.000 025 22470.59 148.56 41460.82 88888.00 2024-01-25 10:47:18.000 025 22470.52 148.61 41460.84 88888.00 2024-01-25 10:47:19.000 025 22470.51 148.66 41460.88 88888.00 2024-01-25 10:47:20.000 025 22470.53 148.66 41460.95 47543.15 2024-01-25 10:47:21.000 025 22470.50 148.62 41460.96 88888.00 2024-01-25 10:47:22.000 025 22470.46 148.62 41460.92 88888.00 2024-01-25 10:47:23.000 025 22470.47 148.65 41460.84 88888.00 2024-01-25 10:47:24.000 025 22470.50 148.62 41460.77 88888.00 2024-01-25 10:47:25.000 025 22470.52 148.62 41460.81 47543.14 2024-01-25 10:47:26.000 025 22470.51 148.66 41460.88 88888.00 2024-01-25 10:47:27.000 025 22470.49 148.73 41460.94 88888.00 2024-01-25 10:47:28.000 025 22470.53 148.79 41461.02 88888.00 2024-01-25 10:47:29.000 025 22470.57 148.76 41461.02 88888.00 2024-01-25 10:47:30.000 025 22470.55 148.68 41460.91 47543.10 2024-01-25 10:47:31.000 025 22470.51 148.59 41460.81 88888.00 2024-01-25 10:47:32.000 025 22470.47 148.59 41460.78 88888.00 2024-01-25 10:47:33.000 025 22470.44 148.70 41460.86 88888.00 2024-01-25 10:47:34.000 025 22470.44 148.80 41460.96 88888.00 2024-01-25 10:47:35.000 025 22470.46 148.76 41460.98 47543.12 2024-01-25 10:47:36.000 025 22470.49 148.68 41460.93 88888.00 2024-01-25 10:47:37.000 025 22470.53 148.66 41460.93 88888.00 2024-01-25 10:47:38.000 025 22470.52 148.66 41460.91 88888.00 2024-01-25 10:47:39.000 025 22470.47 148.65 41460.87 88888.00 2024-01-25 10:47:40.000 025 22470.44 148.60 41460.86 47543.08 2024-01-25 10:47:41.000 025 22470.46 148.56 41460.89 88888.00 2024-01-25 10:47:42.000 025 22470.49 148.55 41460.94 88888.00 2024-01-25 10:47:43.000 025 22470.52 148.58 41460.98 88888.00 2024-01-25 10:47:44.000 025 22470.53 148.65 41461.01 88888.00 2024-01-25 10:47:45.000 025 22470.50 148.69 41461.02 47543.08 2024-01-25 10:47:46.000 025 22470.42 148.66 41460.99 88888.00 2024-01-25 10:47:47.000 025 22470.37 148.62 41460.93 88888.00 2024-01-25 10:47:48.000 025 22470.37 148.57 41460.87 88888.00 2024-01-25 10:47:49.000 025 22470.42 148.57 41460.84 88888.00 2024-01-25 10:47:50.000 025 22470.52 148.62 41460.85 47543.11 2024-01-25 10:47:51.000 025 22470.60 148.59 41460.91 88888.00 2024-01-25 10:47:52.000 025 22470.63 148.54 41461.02 88888.00 2024-01-25 10:47:53.000 025 22470.62 148.56 41461.14 88888.00 2024-01-25 10:47:54.000 025 22470.57 148.53 41461.13 88888.00 2024-01-25 10:47:55.000 025 22470.53 148.41 41461.06 47543.14 2024-01-25 10:47:56.000 025 22470.52 148.33 41460.96 88888.00 2024-01-25 10:47:57.000 025 22470.53 148.35 41460.89 88888.00 2024-01-25 10:47:58.000 025 22470.56 148.36 41460.88 88888.00 2024-01-25 10:47:59.000 025 22470.59 148.27 41460.86 88888.00 2024-01-25 10:48:00.000 025 22470.58 148.18 41460.85 47543.14 2024-01-25 10:48:01.000 025 22470.57 148.16 41460.87 88888.00 2024-01-25 10:48:02.000 025 22470.58 148.18 41460.89 88888.00 2024-01-25 10:48:03.000 025 22470.58 148.19 41460.90 88888.00 2024-01-25 10:48:04.000 025 22470.60 148.15 41460.89 88888.00 2024-01-25 10:48:05.000 025 22470.66 148.09 41460.91 47543.16 2024-01-25 10:48:06.000 025 22470.70 148.05 41460.97 88888.00 2024-01-25 10:48:07.000 025 22470.68 148.02 41460.97 88888.00 2024-01-25 10:48:08.000 025 22470.64 148.01 41460.93 88888.00 2024-01-25 10:48:09.000 025 22470.61 148.03 41460.95 88888.00 2024-01-25 10:48:10.000 025 22470.61 148.03 41460.98 47543.21 2024-01-25 10:48:11.000 025 22470.66 147.99 41461.03 88888.00 2024-01-25 10:48:12.000 025 22470.71 148.00 41461.07 88888.00 2024-01-25 10:48:13.000 025 22470.72 148.00 41461.04 88888.00 2024-01-25 10:48:14.000 025 22470.72 147.97 41461.00 88888.00 2024-01-25 10:48:15.000 025 22470.74 147.93 41461.02 47543.22 2024-01-25 10:48:16.000 025 22470.77 147.88 41461.05 88888.00 2024-01-25 10:48:17.000 025 22470.82 147.88 41461.05 88888.00 2024-01-25 10:48:18.000 025 22470.87 147.88 41461.04 88888.00 2024-01-25 10:48:19.000 025 22470.88 147.87 41460.99 88888.00 2024-01-25 10:48:20.000 025 22470.87 147.88 41460.96 47543.30 2024-01-25 10:48:21.000 025 22470.88 147.88 41460.87 88888.00 2024-01-25 10:48:22.000 025 22470.90 147.82 41460.75 88888.00 2024-01-25 10:48:23.000 025 22470.96 147.79 41460.79 88888.00 2024-01-25 10:48:24.000 025 22471.02 147.81 41460.94 88888.00 2024-01-25 10:48:25.000 025 22471.05 147.78 41461.01 47543.30 2024-01-25 10:48:26.000 025 22471.06 147.75 41460.97 88888.00 2024-01-25 10:48:27.000 025 22471.09 147.77 41460.88 88888.00 2024-01-25 10:48:28.000 025 22471.12 147.79 41460.83 88888.00 2024-01-25 10:48:29.000 025 22471.14 147.77 41460.86 88888.00 2024-01-25 10:48:30.000 025 22471.13 147.73 41460.85 47543.36 2024-01-25 10:48:31.000 025 22471.12 147.70 41460.79 88888.00 2024-01-25 10:48:32.000 025 22471.14 147.68 41460.76 88888.00 2024-01-25 10:48:33.000 025 22471.19 147.65 41460.77 88888.00 2024-01-25 10:48:34.000 025 22471.25 147.64 41460.82 88888.00 2024-01-25 10:48:35.000 025 22471.26 147.63 41460.84 47543.36 2024-01-25 10:48:36.000 025 22471.24 147.63 41460.86 88888.00 2024-01-25 10:48:37.000 025 22471.24 147.63 41460.87 88888.00 2024-01-25 10:48:38.000 025 22471.25 147.58 41460.86 88888.00 2024-01-25 10:48:39.000 025 22471.24 147.51 41460.88 88888.00 2024-01-25 10:48:40.000 025 22471.21 147.49 41460.90 47543.37 2024-01-25 10:48:41.000 025 22471.19 147.52 41460.94 88888.00 2024-01-25 10:48:42.000 025 22471.24 147.59 41461.00 88888.00 2024-01-25 10:48:43.000 025 22471.32 147.58 41461.02 88888.00 2024-01-25 10:48:44.000 025 22471.34 147.46 41460.99 88888.00 2024-01-25 10:48:45.000 025 22471.31 147.37 41460.98 47543.43 2024-01-25 10:48:46.000 025 22471.26 147.37 41460.95 88888.00 2024-01-25 10:48:47.000 025 22471.23 147.37 41460.86 88888.00 2024-01-25 10:48:48.000 025 22471.25 147.36 41460.82 88888.00 2024-01-25 10:48:49.000 025 22471.26 147.36 41460.86 88888.00 2024-01-25 10:48:50.000 025 22471.24 147.37 41460.96 47543.41 2024-01-25 10:48:51.000 025 22471.20 147.39 41461.02 88888.00 2024-01-25 10:48:52.000 025 22471.18 147.39 41460.94 88888.00 2024-01-25 10:48:53.000 025 22471.20 147.36 41460.83 88888.00 2024-01-25 10:48:54.000 025 22471.24 147.27 41460.73 88888.00 2024-01-25 10:48:55.000 025 22471.24 147.21 41460.65 47543.40 2024-01-25 10:48:56.000 025 22471.26 147.22 41460.63 88888.00 2024-01-25 10:48:57.000 025 22471.31 147.26 41460.73 88888.00 2024-01-25 10:48:58.000 025 22471.31 147.26 41460.85 88888.00 2024-01-25 10:48:59.000 025 22471.29 147.23 41460.82 88888.00 2024-01-25 10:49:00.000 025 22471.28 147.22 41460.72 47543.35 2024-01-25 10:49:01.000 025 22471.27 147.24 41460.71 88888.00 2024-01-25 10:49:02.000 025 22471.24 147.27 41460.73 88888.00 2024-01-25 10:49:03.000 025 22471.24 147.23 41460.68 88888.00 2024-01-25 10:49:04.000 025 22471.22 147.13 41460.59 88888.00 2024-01-25 10:49:05.000 025 22471.18 147.07 41460.51 47543.42 2024-01-25 10:49:06.000 025 22471.13 147.16 41460.59 88888.00 2024-01-25 10:49:07.000 025 22471.12 147.31 41460.78 88888.00 2024-01-25 10:49:08.000 025 22471.13 147.34 41460.86 88888.00 2024-01-25 10:49:09.000 025 22471.12 147.32 41460.86 88888.00 2024-01-25 10:49:10.000 025 22471.13 147.30 41460.91 47543.34 2024-01-25 10:49:11.000 025 22471.12 147.26 41460.94 88888.00 2024-01-25 10:49:12.000 025 22471.07 147.24 41460.90 88888.00 2024-01-25 10:49:13.000 025 22471.06 147.30 41460.86 88888.00 2024-01-25 10:49:14.000 025 22471.09 147.37 41460.84 88888.00 2024-01-25 10:49:15.000 025 22471.10 147.40 41460.81 47543.35 2024-01-25 10:49:16.000 025 22471.09 147.40 41460.76 88888.00 2024-01-25 10:49:17.000 025 22471.08 147.41 41460.73 88888.00 2024-01-25 10:49:18.000 025 22471.09 147.39 41460.72 88888.00 2024-01-25 10:49:19.000 025 22471.06 147.30 41460.66 88888.00 2024-01-25 10:49:20.000 025 22471.03 147.23 41460.55 47543.34 2024-01-25 10:49:21.000 025 22471.02 147.25 41460.49 88888.00 2024-01-25 10:49:22.000 025 22471.05 147.33 41460.54 88888.00 2024-01-25 10:49:23.000 025 22471.08 147.42 41460.66 88888.00 2024-01-25 10:49:24.000 025 22471.08 147.46 41460.71 88888.00 2024-01-25 10:49:25.000 025 22471.08 147.41 41460.65 47543.29 2024-01-25 10:49:26.000 025 22471.12 147.37 41460.63 88888.00 2024-01-25 10:49:27.000 025 22471.15 147.42 41460.69 88888.00 2024-01-25 10:49:28.000 025 22471.09 147.44 41460.71 88888.00 2024-01-25 10:49:29.000 025 22471.01 147.35 41460.63 88888.00 2024-01-25 10:49:30.000 025 22470.97 147.28 41460.54 47543.31 2024-01-25 10:49:31.000 025 22470.97 147.31 41460.62 88888.00 2024-01-25 10:49:32.000 025 22471.02 147.39 41460.75 88888.00 2024-01-25 10:49:33.000 025 22471.10 147.46 41460.82 88888.00 2024-01-25 10:49:34.000 025 22471.13 147.47 41460.82 88888.00 2024-01-25 10:49:35.000 025 22471.10 147.46 41460.80 47543.26 2024-01-25 10:49:36.000 025 22471.08 147.46 41460.77 88888.00 2024-01-25 10:49:37.000 025 22471.07 147.49 41460.73 88888.00 2024-01-25 10:49:38.000 025 22471.09 147.53 41460.70 88888.00 2024-01-25 10:49:39.000 025 22471.13 147.56 41460.63 88888.00 2024-01-25 10:49:40.000 025 22471.18 147.59 41460.62 47543.30 2024-01-25 10:49:41.000 025 22471.24 147.66 41460.72 88888.00 2024-01-25 10:49:42.000 025 22471.25 147.73 41460.80 88888.00 2024-01-25 10:49:43.000 025 22471.23 147.76 41460.81 88888.00 2024-01-25 10:49:44.000 025 22471.24 147.72 41460.79 88888.00 2024-01-25 10:49:45.000 025 22471.25 147.62 41460.81 47543.32 2024-01-25 10:49:46.000 025 22471.25 147.58 41460.87 88888.00 2024-01-25 10:49:47.000 025 22471.23 147.60 41460.91 88888.00 2024-01-25 10:49:48.000 025 22471.26 147.62 41460.87 88888.00 2024-01-25 10:49:49.000 025 22471.28 147.57 41460.80 88888.00 2024-01-25 10:49:50.000 025 22471.28 147.50 41460.75 47543.39 2024-01-25 10:49:51.000 025 22471.28 147.48 41460.79 88888.00 2024-01-25 10:49:52.000 025 22471.32 147.49 41460.83 88888.00 2024-01-25 10:49:53.000 025 22471.34 147.42 41460.80 88888.00 2024-01-25 10:49:54.000 025 22471.32 147.34 41460.71 88888.00 2024-01-25 10:49:55.000 025 22471.34 147.34 41460.67 47543.41 2024-01-25 10:49:56.000 025 22471.43 147.36 41460.73 88888.00 2024-01-25 10:49:57.000 025 22471.49 147.36 41460.79 88888.00 2024-01-25 10:49:58.000 025 22471.50 147.37 41460.77 88888.00 2024-01-25 10:49:59.000 025 22471.51 147.38 41460.73 88888.00 2024-01-25 10:50:00.000 025 22471.52 147.39 41460.78 47543.47 2024-01-25 10:50:01.000 025 22471.49 147.35 41460.82 88888.00 2024-01-25 10:50:02.000 025 22471.47 147.29 41460.81 88888.00 2024-01-25 10:50:03.000 025 22471.47 147.30 41460.80 88888.00 2024-01-25 10:50:04.000 025 22471.47 147.35 41460.81 88888.00 2024-01-25 10:50:05.000 025 22471.47 147.39 41460.81 47543.43 2024-01-25 10:50:06.000 025 22471.46 147.40 41460.79 88888.00 2024-01-25 10:50:07.000 025 22471.41 147.38 41460.71 88888.00 2024-01-25 10:50:08.000 025 22471.37 147.43 41460.68 88888.00 2024-01-25 10:50:09.000 025 22471.33 147.50 41460.72 88888.00 2024-01-25 10:50:10.000 025 22471.30 147.57 41460.85 47543.39 2024-01-25 10:50:11.000 025 22471.31 147.63 41460.92 88888.00 2024-01-25 10:50:12.000 025 22471.35 147.62 41460.83 88888.00 2024-01-25 10:50:13.000 025 22471.38 147.62 41460.73 88888.00 2024-01-25 10:50:14.000 025 22471.37 147.66 41460.70 88888.00 2024-01-25 10:50:15.000 025 22471.32 147.69 41460.72 47543.39 2024-01-25 10:50:16.000 025 22471.28 147.70 41460.72 88888.00 2024-01-25 10:50:17.000 025 22471.28 147.70 41460.64 88888.00 2024-01-25 10:50:18.000 025 22471.26 147.67 41460.54 88888.00 2024-01-25 10:50:19.000 025 22471.24 147.65 41460.61 88888.00 2024-01-25 10:50:20.000 025 22471.27 147.68 41460.75 47543.30 2024-01-25 10:50:21.000 025 22471.32 147.73 41460.81 88888.00 2024-01-25 10:50:22.000 025 22471.33 147.78 41460.80 88888.00 2024-01-25 10:50:23.000 025 22471.29 147.80 41460.74 88888.00 2024-01-25 10:50:24.000 025 22471.22 147.79 41460.67 88888.00 2024-01-25 10:50:25.000 025 22471.18 147.81 41460.67 47543.33 2024-01-25 10:50:26.000 025 22471.15 147.84 41460.65 88888.00 2024-01-25 10:50:27.000 025 22471.16 147.83 41460.63 88888.00 2024-01-25 10:50:28.000 025 22471.15 147.84 41460.69 88888.00 2024-01-25 10:50:29.000 025 22471.10 147.81 41460.73 88888.00 2024-01-25 10:50:30.000 025 22471.10 147.82 41460.73 47543.28 2024-01-25 10:50:31.000 025 22471.16 147.92 41460.71 88888.00 2024-01-25 10:50:32.000 025 22471.17 147.97 41460.66 88888.00 2024-01-25 10:50:33.000 025 22471.13 147.92 41460.59 88888.00 2024-01-25 10:50:34.000 025 22471.10 147.82 41460.56 88888.00 2024-01-25 10:50:35.000 025 22471.12 147.78 41460.57 47543.29 2024-01-25 10:50:36.000 025 22471.19 147.82 41460.64 88888.00 2024-01-25 10:50:37.000 025 22471.24 147.84 41460.74 88888.00 2024-01-25 10:50:38.000 025 22471.25 147.86 41460.82 88888.00 2024-01-25 10:50:39.000 025 22471.23 147.88 41460.81 88888.00 2024-01-25 10:50:40.000 025 22471.19 147.89 41460.68 47543.34 2024-01-25 10:50:41.000 025 22471.18 147.88 41460.56 88888.00 2024-01-25 10:50:42.000 025 22471.16 147.82 41460.48 88888.00 2024-01-25 10:50:43.000 025 22471.14 147.76 41460.45 88888.00 2024-01-25 10:50:44.000 025 22471.14 147.77 41460.44 88888.00 2024-01-25 10:50:45.000 025 22471.22 147.81 41460.44 47543.38 2024-01-25 10:50:46.000 025 22471.34 147.85 41460.46 88888.00 2024-01-25 10:50:47.000 025 22471.38 147.88 41460.52 88888.00 2024-01-25 10:50:48.000 025 22471.36 147.87 41460.56 88888.00 2024-01-25 10:50:49.000 025 22471.36 147.83 41460.61 88888.00 2024-01-25 10:50:50.000 025 22471.38 147.81 41460.65 47543.39 2024-01-25 10:50:51.000 025 22471.36 147.72 41460.61 88888.00 2024-01-25 10:50:52.000 025 22471.32 147.63 41460.53 88888.00 2024-01-25 10:50:53.000 025 22471.30 147.66 41460.50 88888.00 2024-01-25 10:50:54.000 025 22471.29 147.74 41460.53 88888.00 2024-01-25 10:50:55.000 025 22471.31 147.83 41460.62 47543.43 2024-01-25 10:50:56.000 025 22471.37 147.89 41460.69 88888.00 2024-01-25 10:50:57.000 025 22471.41 147.85 41460.69 88888.00 2024-01-25 10:50:58.000 025 22471.41 147.78 41460.67 88888.00 2024-01-25 10:50:59.000 025 22471.42 147.70 41460.57 88888.00 2024-01-25 10:51:00.000 025 22471.49 147.60 41460.49 47543.43 2024-01-25 10:51:01.000 025 22471.57 147.58 41460.53 88888.00 2024-01-25 10:51:02.000 025 22471.61 147.65 41460.62 88888.00 2024-01-25 10:51:03.000 025 22471.60 147.72 41460.68 88888.00 2024-01-25 10:51:04.000 025 22471.57 147.68 41460.69 88888.00 2024-01-25 10:51:05.000 025 22471.53 147.58 41460.66 47543.52 2024-01-25 10:51:06.000 025 22471.56 147.56 41460.70 88888.00 2024-01-25 10:51:07.000 025 22471.62 147.54 41460.76 88888.00 2024-01-25 10:51:08.000 025 22471.70 147.45 41460.73 88888.00 2024-01-25 10:51:09.000 025 22471.77 147.42 41460.68 88888.00 2024-01-25 10:51:10.000 025 22471.81 147.48 41460.69 47543.57 2024-01-25 10:51:11.000 025 22471.81 147.55 41460.77 88888.00 2024-01-25 10:51:12.000 025 22471.79 147.59 41460.87 88888.00 2024-01-25 10:51:13.000 025 22471.83 147.60 41460.88 88888.00 2024-01-25 10:51:14.000 025 22471.90 147.59 41460.86 88888.00 2024-01-25 10:51:15.000 025 22471.91 147.57 41460.88 47543.57 2024-01-25 10:51:16.000 025 22471.89 147.51 41460.89 88888.00 2024-01-25 10:51:17.000 025 22471.90 147.45 41460.86 88888.00 2024-01-25 10:51:18.000 025 22471.90 147.41 41460.74 88888.00 2024-01-25 10:51:19.000 025 22471.90 147.38 41460.68 88888.00 2024-01-25 10:51:20.000 025 22471.91 147.42 41460.77 47543.58 2024-01-25 10:51:21.000 025 22471.89 147.52 41460.87 88888.00 2024-01-25 10:51:22.000 025 22471.82 147.57 41460.86 88888.00 2024-01-25 10:51:23.000 025 22471.81 147.54 41460.77 88888.00 2024-01-25 10:51:24.000 025 22471.84 147.49 41460.67 88888.00 2024-01-25 10:51:25.000 025 22471.86 147.47 41460.63 47543.59 2024-01-25 10:51:26.000 025 22471.84 147.47 41460.66 88888.00 2024-01-25 10:51:27.000 025 22471.84 147.51 41460.73 88888.00 2024-01-25 10:51:28.000 025 22471.87 147.56 41460.82 88888.00 2024-01-25 10:51:29.000 025 22471.85 147.57 41460.82 88888.00 2024-01-25 10:51:30.000 025 22471.81 147.53 41460.69 47543.55 2024-01-25 10:51:31.000 025 22471.79 147.50 41460.63 88888.00 2024-01-25 10:51:32.000 025 22471.81 147.50 41460.63 88888.00 2024-01-25 10:51:33.000 025 22471.82 147.50 41460.67 88888.00 2024-01-25 10:51:34.000 025 22471.84 147.55 41460.70 88888.00 2024-01-25 10:51:35.000 025 22471.84 147.63 41460.68 47543.53 2024-01-25 10:51:36.000 025 22471.84 147.69 41460.63 88888.00 2024-01-25 10:51:37.000 025 22471.83 147.70 41460.61 88888.00 2024-01-25 10:51:38.000 025 22471.82 147.70 41460.59 88888.00 2024-01-25 10:51:39.000 025 22471.84 147.71 41460.55 88888.00 2024-01-25 10:51:40.000 025 22471.87 147.68 41460.48 47543.59 2024-01-25 10:51:41.000 025 22471.89 147.68 41460.49 88888.00 2024-01-25 10:51:42.000 025 22471.92 147.72 41460.60 88888.00 2024-01-25 10:51:43.000 025 22471.94 147.68 41460.62 88888.00 2024-01-25 10:51:44.000 025 22471.94 147.57 41460.60 88888.00 2024-01-25 10:51:45.000 025 22471.97 147.57 41460.68 47543.57 2024-01-25 10:51:46.000 025 22472.03 147.65 41460.78 88888.00 2024-01-25 10:51:47.000 025 22472.08 147.69 41460.77 88888.00 2024-01-25 10:51:48.000 025 22472.09 147.69 41460.70 88888.00 2024-01-25 10:51:49.000 025 22472.03 147.63 41460.66 88888.00 2024-01-25 10:51:50.000 025 22471.98 147.53 41460.64 47543.59 2024-01-25 10:51:51.000 025 22471.94 147.49 41460.63 88888.00 2024-01-25 10:51:52.000 025 22471.96 147.51 41460.62 88888.00 2024-01-25 10:51:53.000 025 22472.02 147.56 41460.66 88888.00 2024-01-25 10:51:54.000 025 22472.03 147.60 41460.73 88888.00 2024-01-25 10:51:55.000 025 22471.99 147.61 41460.77 47543.58 2024-01-25 10:51:56.000 025 22471.98 147.65 41460.78 88888.00 2024-01-25 10:51:57.000 025 22472.03 147.68 41460.75 88888.00 2024-01-25 10:51:58.000 025 22472.06 147.65 41460.72 88888.00 2024-01-25 10:51:59.000 025 22472.08 147.56 41460.69 88888.00 2024-01-25 10:52:00.000 025 22472.12 147.49 41460.62 47543.59 2024-01-25 10:52:01.000 025 22472.15 147.49 41460.54 88888.00 2024-01-25 10:52:02.000 025 22472.15 147.58 41460.62 88888.00 2024-01-25 10:52:03.000 025 22472.12 147.68 41460.71 88888.00 2024-01-25 10:52:04.000 025 22472.07 147.66 41460.67 88888.00 2024-01-25 10:52:05.000 025 22472.02 147.60 41460.53 47543.59 2024-01-25 10:52:06.000 025 22471.99 147.59 41460.41 88888.00 2024-01-25 10:52:07.000 025 22471.97 147.61 41460.37 88888.00 2024-01-25 10:52:08.000 025 22471.96 147.58 41460.38 88888.00 2024-01-25 10:52:09.000 025 22472.03 147.55 41460.45 88888.00 2024-01-25 10:52:10.000 025 22472.15 147.59 41460.55 47543.53 2024-01-25 10:52:11.000 025 22472.21 147.68 41460.59 88888.00 2024-01-25 10:52:12.000 025 22472.23 147.71 41460.50 88888.00 2024-01-25 10:52:13.000 025 22472.21 147.66 41460.40 88888.00 2024-01-25 10:52:14.000 025 22472.15 147.59 41460.41 88888.00 2024-01-25 10:52:15.000 025 22472.10 147.55 41460.47 47543.57 2024-01-25 10:52:16.000 025 22472.11 147.51 41460.50 88888.00 2024-01-25 10:52:17.000 025 22472.18 147.47 41460.53 88888.00 2024-01-25 10:52:18.000 025 22472.27 147.51 41460.60 88888.00 2024-01-25 10:52:19.000 025 22472.30 147.59 41460.65 88888.00 2024-01-25 10:52:20.000 025 22472.26 147.65 41460.63 47543.51 2024-01-25 10:52:21.000 025 22472.22 147.70 41460.57 88888.00 2024-01-25 10:52:22.000 025 22472.19 147.69 41460.46 88888.00 2024-01-25 10:52:23.000 025 22472.16 147.57 41460.34 88888.00 2024-01-25 10:52:24.000 025 22472.14 147.46 41460.32 88888.00 2024-01-25 10:52:25.000 025 22472.12 147.47 41460.35 47543.54 2024-01-25 10:52:26.000 025 22472.10 147.53 41460.43 88888.00 2024-01-25 10:52:27.000 025 22472.09 147.54 41460.49 88888.00 2024-01-25 10:52:28.000 025 22472.09 147.53 41460.54 88888.00 2024-01-25 10:52:29.000 025 22472.13 147.51 41460.60 88888.00 2024-01-25 10:52:30.000 025 22472.18 147.52 41460.64 47543.58 2024-01-25 10:52:31.000 025 22472.18 147.56 41460.57 88888.00 2024-01-25 10:52:32.000 025 22472.16 147.54 41460.50 88888.00 2024-01-25 10:52:33.000 025 22472.15 147.45 41460.46 88888.00 2024-01-25 10:52:34.000 025 22472.17 147.44 41460.52 88888.00 2024-01-25 10:52:35.000 025 22472.18 147.52 41460.62 47543.60 2024-01-25 10:52:36.000 025 22472.13 147.52 41460.62 88888.00 2024-01-25 10:52:37.000 025 22472.08 147.47 41460.56 88888.00 2024-01-25 10:52:38.000 025 22472.09 147.47 41460.52 88888.00 2024-01-25 10:52:39.000 025 22472.10 147.46 41460.51 88888.00 2024-01-25 10:52:40.000 025 22472.03 147.38 41460.49 47543.57 2024-01-25 10:52:41.000 025 22471.96 147.32 41460.46 88888.00 2024-01-25 10:52:42.000 025 22472.00 147.36 41460.48 88888.00 2024-01-25 10:52:43.000 025 22472.08 147.45 41460.54 88888.00 2024-01-25 10:52:44.000 025 22472.13 147.48 41460.58 88888.00 2024-01-25 10:52:45.000 025 22472.14 147.46 41460.60 47543.54 2024-01-25 10:52:46.000 025 22472.10 147.41 41460.60 88888.00 2024-01-25 10:52:47.000 025 22472.04 147.35 41460.55 88888.00 2024-01-25 10:52:48.000 025 22472.01 147.33 41460.51 88888.00 2024-01-25 10:52:49.000 025 22472.03 147.34 41460.48 88888.00 2024-01-25 10:52:50.000 025 22472.07 147.35 41460.44 47543.53 2024-01-25 10:52:51.000 025 22472.11 147.41 41460.41 88888.00 2024-01-25 10:52:52.000 025 22472.12 147.45 41460.41 88888.00 2024-01-25 10:52:53.000 025 22472.09 147.42 41460.39 88888.00 2024-01-25 10:52:54.000 025 22472.11 147.40 41460.45 88888.00 2024-01-25 10:52:55.000 025 22472.17 147.43 41460.54 47543.49 2024-01-25 10:52:56.000 025 22472.17 147.44 41460.50 88888.00 2024-01-25 10:52:57.000 025 22472.14 147.39 41460.41 88888.00 2024-01-25 10:52:58.000 025 22472.14 147.35 41460.39 88888.00 2024-01-25 10:52:59.000 025 22472.15 147.35 41460.43 88888.00 2024-01-25 10:53:00.000 025 22472.11 147.34 41460.49 47543.51 2024-01-25 10:53:01.000 025 22472.05 147.31 41460.49 88888.00 2024-01-25 10:53:02.000 025 22472.06 147.29 41460.46 88888.00 2024-01-25 10:53:03.000 025 22472.11 147.26 41460.43 88888.00 2024-01-25 10:53:04.000 025 22472.12 147.20 41460.36 88888.00 2024-01-25 10:53:05.000 025 22472.09 147.18 41460.32 47543.48 2024-01-25 10:53:06.000 025 22472.05 147.21 41460.28 88888.00 2024-01-25 10:53:07.000 025 22472.04 147.19 41460.24 88888.00 2024-01-25 10:53:08.000 025 22472.08 147.15 41460.28 88888.00 2024-01-25 10:53:09.000 025 22472.11 147.13 41460.34 88888.00 2024-01-25 10:53:10.000 025 22472.13 147.15 41460.37 47543.53 2024-01-25 10:53:11.000 025 22472.18 147.21 41460.41 88888.00 2024-01-25 10:53:12.000 025 22472.20 147.19 41460.44 88888.00 2024-01-25 10:53:13.000 025 22472.18 147.09 41460.40 88888.00 2024-01-25 10:53:14.000 025 22472.12 147.03 41460.35 88888.00 2024-01-25 10:53:15.000 025 22472.11 147.03 41460.36 47543.51 2024-01-25 10:53:16.000 025 22472.15 147.08 41460.43 88888.00 2024-01-25 10:53:17.000 025 22472.17 147.19 41460.47 88888.00 2024-01-25 10:53:18.000 025 22472.10 147.26 41460.46 88888.00 2024-01-25 10:53:19.000 025 22472.03 147.20 41460.38 88888.00 2024-01-25 10:53:20.000 025 22472.02 147.09 41460.23 47543.53 2024-01-25 10:53:21.000 025 22472.07 147.03 41460.14 88888.00 2024-01-25 10:53:22.000 025 22472.13 147.04 41460.18 88888.00 2024-01-25 10:53:23.000 025 22472.15 147.04 41460.27 88888.00 2024-01-25 10:53:24.000 025 22472.12 146.98 41460.29 88888.00 2024-01-25 10:53:25.000 025 22472.12 146.95 41460.32 47543.51 2024-01-25 10:53:26.000 025 22472.11 147.00 41460.36 88888.00 2024-01-25 10:53:27.000 025 22472.10 147.05 41460.36 88888.00 2024-01-25 10:53:28.000 025 22472.10 147.07 41460.36 88888.00 2024-01-25 10:53:29.000 025 22472.13 147.05 41460.38 88888.00 2024-01-25 10:53:30.000 025 22472.15 147.00 41460.34 47543.48 2024-01-25 10:53:31.000 025 22472.16 146.95 41460.26 88888.00 2024-01-25 10:53:32.000 025 22472.18 146.90 41460.22 88888.00 2024-01-25 10:53:33.000 025 22472.22 146.92 41460.30 88888.00 2024-01-25 10:53:34.000 025 22472.26 146.95 41460.37 88888.00 2024-01-25 10:53:35.000 025 22472.29 146.94 41460.32 47543.49 2024-01-25 10:53:36.000 025 22472.32 146.95 41460.26 88888.00 2024-01-25 10:53:37.000 025 22472.31 146.97 41460.28 88888.00 2024-01-25 10:53:38.000 025 22472.26 146.95 41460.35 88888.00 2024-01-25 10:53:39.000 025 22472.19 146.87 41460.39 88888.00 2024-01-25 10:53:40.000 025 22472.16 146.80 41460.36 47543.50 2024-01-25 10:53:41.000 025 22472.17 146.78 41460.32 88888.00 2024-01-25 10:53:42.000 025 22472.21 146.81 41460.37 88888.00 2024-01-25 10:53:43.000 025 22472.24 146.82 41460.47 88888.00 2024-01-25 10:53:44.000 025 22472.25 146.76 41460.46 88888.00 2024-01-25 10:53:45.000 025 22472.28 146.74 41460.43 47543.53 2024-01-25 10:53:46.000 025 22472.32 146.77 41460.44 88888.00 2024-01-25 10:53:47.000 025 22472.31 146.73 41460.43 88888.00 2024-01-25 10:53:48.000 025 22472.29 146.65 41460.38 88888.00 2024-01-25 10:53:49.000 025 22472.26 146.68 41460.35 88888.00 2024-01-25 10:53:50.000 025 22472.25 146.79 41460.34 47543.48 2024-01-25 10:53:51.000 025 22472.26 146.86 41460.37 88888.00 2024-01-25 10:53:52.000 025 22472.28 146.79 41460.44 88888.00 2024-01-25 10:53:53.000 025 22472.29 146.68 41460.48 88888.00 2024-01-25 10:53:54.000 025 22472.27 146.66 41460.44 88888.00 2024-01-25 10:53:55.000 025 22472.24 146.69 41460.40 47543.55 2024-01-25 10:53:56.000 025 22472.19 146.68 41460.40 88888.00 2024-01-25 10:53:57.000 025 22472.16 146.69 41460.44 88888.00 2024-01-25 10:53:58.000 025 22472.19 146.73 41460.50 88888.00 2024-01-25 10:53:59.000 025 22472.22 146.72 41460.55 88888.00 2024-01-25 10:54:00.000 025 22472.21 146.66 41460.55 47543.53 2024-01-25 10:54:01.000 025 22472.25 146.62 41460.56 88888.00 2024-01-25 10:54:02.000 025 22472.31 146.61 41460.57 88888.00 2024-01-25 10:54:03.000 025 22472.32 146.59 41460.54 88888.00 2024-01-25 10:54:04.000 025 22472.31 146.53 41460.46 88888.00 2024-01-25 10:54:05.000 025 22472.26 146.50 41460.39 47543.51 2024-01-25 10:54:06.000 025 22472.22 146.47 41460.35 88888.00 2024-01-25 10:54:07.000 025 22472.21 146.45 41460.35 88888.00 2024-01-25 10:54:08.000 025 22472.22 146.43 41460.41 88888.00 2024-01-25 10:54:09.000 025 22472.23 146.41 41460.49 88888.00 2024-01-25 10:54:10.000 025 22472.22 146.38 41460.43 47543.50 2024-01-25 10:54:11.000 025 22472.17 146.36 41460.24 88888.00 2024-01-25 10:54:12.000 025 22472.12 146.32 41460.12 88888.00 2024-01-25 10:54:13.000 025 22472.10 146.26 41460.13 88888.00 2024-01-25 10:54:14.000 025 22472.11 146.23 41460.20 88888.00 2024-01-25 10:54:15.000 025 22472.14 146.29 41460.29 47543.42 2024-01-25 10:54:16.000 025 22472.16 146.38 41460.34 88888.00 2024-01-25 10:54:17.000 025 22472.15 146.34 41460.35 88888.00 2024-01-25 10:54:18.000 025 22472.15 146.26 41460.38 88888.00 2024-01-25 10:54:19.000 025 22472.18 146.31 41460.41 88888.00 2024-01-25 10:54:20.000 025 22472.17 146.38 41460.38 47543.43 2024-01-25 10:54:21.000 025 22472.14 146.36 41460.30 88888.00 2024-01-25 10:54:22.000 025 22472.09 146.33 41460.26 88888.00 2024-01-25 10:54:23.000 025 22472.06 146.35 41460.28 88888.00 2024-01-25 10:54:24.000 025 22472.03 146.37 41460.30 88888.00 2024-01-25 10:54:25.000 025 22472.02 146.35 41460.28 47543.38 2024-01-25 10:54:26.000 025 22472.05 146.32 41460.24 88888.00 2024-01-25 10:54:27.000 025 22472.03 146.25 41460.16 88888.00 2024-01-25 10:54:28.000 025 22471.99 146.19 41460.07 88888.00 2024-01-25 10:54:29.000 025 22471.99 146.25 41460.09 88888.00 2024-01-25 10:54:30.000 025 22472.00 146.37 41460.18 47543.37 2024-01-25 10:54:31.000 025 22471.98 146.44 41460.28 88888.00 2024-01-25 10:54:32.000 025 22471.94 146.47 41460.32 88888.00 2024-01-25 10:54:33.000 025 22471.92 146.46 41460.34 88888.00 2024-01-25 10:54:34.000 025 22471.86 146.43 41460.32 88888.00 2024-01-25 10:54:35.000 025 22471.78 146.44 41460.29 47543.25 2024-01-25 10:54:36.000 025 22471.72 146.48 41460.27 88888.00 2024-01-25 10:54:37.000 025 22471.69 146.50 41460.25 88888.00 2024-01-25 10:54:38.000 025 22471.71 146.51 41460.26 88888.00 2024-01-25 10:54:39.000 025 22471.73 146.43 41460.28 88888.00 2024-01-25 10:54:40.000 025 22471.71 146.32 41460.33 47543.15 2024-01-25 10:54:41.000 025 22471.74 146.37 41460.44 88888.00 2024-01-25 10:54:42.000 025 22471.79 146.50 41460.49 88888.00 2024-01-25 10:54:43.000 025 22471.79 146.52 41460.42 88888.00 2024-01-25 10:54:44.000 025 22471.72 146.45 41460.34 88888.00 2024-01-25 10:54:45.000 025 22471.66 146.38 41460.30 47543.12 2024-01-25 10:54:46.000 025 22471.62 146.37 41460.29 88888.00 2024-01-25 10:54:47.000 025 22471.61 146.39 41460.33 88888.00 2024-01-25 10:54:48.000 025 22471.64 146.39 41460.36 88888.00 2024-01-25 10:54:49.000 025 22471.66 146.39 41460.35 88888.00 2024-01-25 10:54:50.000 025 22471.67 146.39 41460.35 47543.12 2024-01-25 10:54:51.000 025 22471.72 146.42 41460.39 88888.00 2024-01-25 10:54:52.000 025 22471.74 146.47 41460.39 88888.00 2024-01-25 10:54:53.000 025 22471.68 146.41 41460.31 88888.00 2024-01-25 10:54:54.000 025 22471.65 146.29 41460.28 88888.00 2024-01-25 10:54:55.000 025 22471.66 146.24 41460.27 47543.15 2024-01-25 10:54:56.000 025 22471.64 146.23 41460.22 88888.00 2024-01-25 10:54:57.000 025 22471.61 146.24 41460.21 88888.00 2024-01-25 10:54:58.000 025 22471.63 146.27 41460.31 88888.00 2024-01-25 10:54:59.000 025 22471.68 146.28 41460.40 88888.00 2024-01-25 10:55:00.000 025 22471.69 146.31 41460.38 47543.12 2024-01-25 10:55:01.000 025 22471.63 146.30 41460.29 88888.00 2024-01-25 10:55:02.000 025 22471.59 146.24 41460.25 88888.00 2024-01-25 10:55:03.000 025 22471.63 146.27 41460.34 88888.00 2024-01-25 10:55:04.000 025 22471.68 146.36 41460.44 88888.00 2024-01-25 10:55:05.000 025 22471.68 146.37 41460.47 47543.06 2024-01-25 10:55:06.000 025 22471.66 146.30 41460.41 88888.00 2024-01-25 10:55:07.000 025 22471.66 146.23 41460.33 88888.00 2024-01-25 10:55:08.000 025 22471.71 146.23 41460.29 88888.00 2024-01-25 10:55:09.000 025 22471.72 146.24 41460.29 88888.00 2024-01-25 10:55:10.000 025 22471.64 146.17 41460.28 47543.07 2024-01-25 10:55:11.000 025 22471.61 146.13 41460.31 88888.00 2024-01-25 10:55:12.000 025 22471.65 146.14 41460.36 88888.00 2024-01-25 10:55:13.000 025 22471.66 146.15 41460.35 88888.00 2024-01-25 10:55:14.000 025 22471.66 146.16 41460.32 88888.00 2024-01-25 10:55:15.000 025 22471.68 146.15 41460.34 47543.03 2024-01-25 10:55:16.000 025 22471.68 146.16 41460.38 88888.00 2024-01-25 10:55:17.000 025 22471.65 146.18 41460.37 88888.00 2024-01-25 10:55:18.000 025 22471.60 146.15 41460.30 88888.00 2024-01-25 10:55:19.000 025 22471.55 146.14 41460.24 88888.00 2024-01-25 10:55:20.000 025 22471.52 146.13 41460.18 47542.98 2024-01-25 10:55:21.000 025 22471.52 146.15 41460.20 88888.00 2024-01-25 10:55:22.000 025 22471.47 146.16 41460.27 88888.00 2024-01-25 10:55:23.000 025 22471.38 146.09 41460.26 88888.00 2024-01-25 10:55:24.000 025 22471.32 146.04 41460.25 88888.00 2024-01-25 10:55:25.000 025 22471.30 146.09 41460.29 47542.89 2024-01-25 10:55:26.000 025 22471.25 146.14 41460.26 88888.00 2024-01-25 10:55:27.000 025 22471.19 146.13 41460.18 88888.00 2024-01-25 10:55:28.000 025 22471.16 146.12 41460.12 88888.00 2024-01-25 10:55:29.000 025 22471.16 146.12 41460.12 88888.00 2024-01-25 10:55:30.000 025 22471.15 146.12 41460.19 47542.87 2024-01-25 10:55:31.000 025 22471.10 146.13 41460.24 88888.00 2024-01-25 10:55:32.000 025 22471.03 146.15 41460.27 88888.00 2024-01-25 10:55:33.000 025 22470.98 146.17 41460.29 88888.00 2024-01-25 10:55:34.000 025 22470.97 146.19 41460.27 88888.00 2024-01-25 10:55:35.000 025 22470.97 146.23 41460.21 47542.76 2024-01-25 10:55:36.000 025 22470.93 146.24 41460.17 88888.00 2024-01-25 10:55:37.000 025 22470.86 146.19 41460.11 88888.00 2024-01-25 10:55:38.000 025 22470.85 146.13 41460.13 88888.00 2024-01-25 10:55:39.000 025 22470.85 146.13 41460.19 88888.00 2024-01-25 10:55:40.000 025 22470.82 146.16 41460.21 47542.67 2024-01-25 10:55:41.000 025 22470.81 146.26 41460.30 88888.00 2024-01-25 10:55:42.000 025 22470.81 146.33 41460.37 88888.00 2024-01-25 10:55:43.000 025 22470.78 146.31 41460.31 88888.00 2024-01-25 10:55:44.000 025 22470.78 146.31 41460.26 88888.00 2024-01-25 10:55:45.000 025 22470.82 146.30 41460.29 47542.61 2024-01-25 10:55:46.000 025 22470.81 146.22 41460.29 88888.00 2024-01-25 10:55:47.000 025 22470.74 146.20 41460.33 88888.00 2024-01-25 10:55:48.000 025 22470.70 146.24 41460.45 88888.00 2024-01-25 10:55:49.000 025 22470.70 146.24 41460.52 88888.00 2024-01-25 10:55:50.000 025 22470.69 146.22 41460.51 47542.60 2024-01-25 10:55:51.000 025 22470.65 146.24 41460.44 88888.00 2024-01-25 10:55:52.000 025 22470.67 146.25 41460.37 88888.00 2024-01-25 10:55:53.000 025 22470.73 146.23 41460.34 88888.00 2024-01-25 10:55:54.000 025 22470.72 146.20 41460.36 88888.00 2024-01-25 10:55:55.000 025 22470.69 146.19 41460.41 47542.55 2024-01-25 10:55:56.000 025 22470.70 146.22 41460.46 88888.00 2024-01-25 10:55:57.000 025 22470.72 146.24 41460.47 88888.00 2024-01-25 10:55:58.000 025 22470.70 146.20 41460.44 88888.00 2024-01-25 10:55:59.000 025 22470.66 146.10 41460.41 88888.00 2024-01-25 10:56:00.000 025 22470.66 146.07 41460.44 47542.53 2024-01-25 10:56:01.000 025 22470.67 146.11 41460.49 88888.00 2024-01-25 10:56:02.000 025 22470.65 146.09 41460.47 88888.00 2024-01-25 10:56:03.000 025 22470.63 146.06 41460.41 88888.00 2024-01-25 10:56:04.000 025 22470.64 146.14 41460.43 88888.00 2024-01-25 10:56:05.000 025 22470.63 146.19 41460.46 47542.54 2024-01-25 10:56:06.000 025 22470.61 146.17 41460.50 88888.00 2024-01-25 10:56:07.000 025 22470.61 146.13 41460.54 88888.00 2024-01-25 10:56:08.000 025 22470.62 146.10 41460.59 88888.00 2024-01-25 10:56:09.000 025 22470.59 146.08 41460.55 88888.00 2024-01-25 10:56:10.000 025 22470.50 146.03 41460.39 47542.45 2024-01-25 10:56:11.000 025 22470.45 145.99 41460.27 88888.00 2024-01-25 10:56:12.000 025 22470.47 146.01 41460.34 88888.00 2024-01-25 10:56:13.000 025 22470.47 146.02 41460.43 88888.00 2024-01-25 10:56:14.000 025 22470.41 145.96 41460.35 88888.00 2024-01-25 10:56:15.000 025 22470.41 145.93 41460.27 47542.36 2024-01-25 10:56:16.000 025 22470.49 145.98 41460.29 88888.00 2024-01-25 10:56:17.000 025 22470.53 146.05 41460.34 88888.00 2024-01-25 10:56:18.000 025 22470.46 146.06 41460.32 88888.00 2024-01-25 10:56:19.000 025 22470.39 146.03 41460.32 88888.00 2024-01-25 10:56:20.000 025 22470.35 146.03 41460.30 47542.32 2024-01-25 10:56:21.000 025 22470.33 146.09 41460.24 88888.00 2024-01-25 10:56:22.000 025 22470.32 146.14 41460.25 88888.00 2024-01-25 10:56:23.000 025 22470.34 146.14 41460.31 88888.00 2024-01-25 10:56:24.000 025 22470.35 146.13 41460.37 88888.00 2024-01-25 10:56:25.000 025 22470.34 146.14 41460.41 47542.24 2024-01-25 10:56:26.000 025 22470.30 146.13 41460.41 88888.00 2024-01-25 10:56:27.000 025 22470.27 146.08 41460.34 88888.00 2024-01-25 10:56:28.000 025 22470.22 146.05 41460.26 88888.00 2024-01-25 10:56:29.000 025 22470.19 146.06 41460.20 88888.00 2024-01-25 10:56:30.000 025 22470.19 146.06 41460.21 47542.22 2024-01-25 10:56:31.000 025 22470.22 146.07 41460.31 88888.00 2024-01-25 10:56:32.000 025 22470.19 146.07 41460.34 88888.00 2024-01-25 10:56:33.000 025 22470.12 146.05 41460.29 88888.00 2024-01-25 10:56:34.000 025 22470.08 146.03 41460.25 88888.00 2024-01-25 10:56:35.000 025 22470.09 146.04 41460.23 47542.15 2024-01-25 10:56:36.000 025 22470.09 146.01 41460.21 88888.00 2024-01-25 10:56:37.000 025 22470.08 145.99 41460.21 88888.00 2024-01-25 10:56:38.000 025 22470.06 145.99 41460.20 88888.00 2024-01-25 10:56:39.000 025 22470.06 145.99 41460.18 88888.00 2024-01-25 10:56:40.000 025 22470.08 146.05 41460.19 47542.12 2024-01-25 10:56:41.000 025 22470.07 146.12 41460.22 88888.00 2024-01-25 10:56:42.000 025 22470.04 146.17 41460.25 88888.00 2024-01-25 10:56:43.000 025 22470.01 146.16 41460.25 88888.00 2024-01-25 10:56:44.000 025 22469.99 146.12 41460.26 88888.00 2024-01-25 10:56:45.000 025 22469.98 146.06 41460.25 47542.14 2024-01-25 10:56:46.000 025 22469.97 145.95 41460.15 88888.00 2024-01-25 10:56:47.000 025 22469.99 145.88 41460.06 88888.00 2024-01-25 10:56:48.000 025 22470.04 145.90 41460.11 88888.00 2024-01-25 10:56:49.000 025 22470.04 145.91 41460.19 88888.00 2024-01-25 10:56:50.000 025 22469.98 145.88 41460.18 47542.15 2024-01-25 10:56:51.000 025 22469.93 145.84 41460.14 88888.00 2024-01-25 10:56:52.000 025 22469.94 145.78 41460.15 88888.00 2024-01-25 10:56:53.000 025 22470.00 145.76 41460.22 88888.00 2024-01-25 10:56:54.000 025 22470.06 145.82 41460.31 88888.00 2024-01-25 10:56:55.000 025 22470.08 145.86 41460.28 47542.13 2024-01-25 10:56:56.000 025 22470.06 145.83 41460.21 88888.00 2024-01-25 10:56:57.000 025 22470.02 145.82 41460.20 88888.00 2024-01-25 10:56:58.000 025 22470.02 145.86 41460.23 88888.00 2024-01-25 10:56:59.000 025 22470.04 145.92 41460.27 88888.00 2024-01-25 10:57:00.000 025 22470.04 145.94 41460.27 47542.08 2024-01-25 10:57:01.000 025 22470.03 145.89 41460.21 88888.00 2024-01-25 10:57:02.000 025 22470.02 145.81 41460.18 88888.00 2024-01-25 10:57:03.000 025 22470.01 145.80 41460.18 88888.00 2024-01-25 10:57:04.000 025 22470.02 145.87 41460.19 88888.00 2024-01-25 10:57:05.000 025 22470.03 145.91 41460.19 47542.04 2024-01-25 10:57:06.000 025 22470.03 145.89 41460.20 88888.00 2024-01-25 10:57:07.000 025 22470.03 145.89 41460.23 88888.00 2024-01-25 10:57:08.000 025 22470.03 145.92 41460.18 88888.00 2024-01-25 10:57:09.000 025 22470.03 145.92 41460.11 88888.00 2024-01-25 10:57:10.000 025 22470.02 145.91 41460.12 47541.99 2024-01-25 10:57:11.000 025 22470.04 145.93 41460.16 88888.00 2024-01-25 10:57:12.000 025 22470.08 145.97 41460.19 88888.00 2024-01-25 10:57:13.000 025 22470.10 146.00 41460.21 88888.00 2024-01-25 10:57:14.000 025 22470.07 145.98 41460.23 88888.00 2024-01-25 10:57:15.000 025 22470.02 145.98 41460.23 47541.95 2024-01-25 10:57:16.000 025 22469.99 146.03 41460.20 88888.00 2024-01-25 10:57:17.000 025 22469.94 146.00 41460.14 88888.00 2024-01-25 10:57:18.000 025 22469.89 145.96 41460.08 88888.00 2024-01-25 10:57:19.000 025 22469.87 145.94 41460.04 88888.00 2024-01-25 10:57:20.000 025 22469.90 145.93 41460.07 47541.96 2024-01-25 10:57:21.000 025 22469.95 145.95 41460.17 88888.00 2024-01-25 10:57:22.000 025 22469.95 145.97 41460.12 88888.00 2024-01-25 10:57:23.000 025 22469.87 145.94 41459.99 88888.00 2024-01-25 10:57:24.000 025 22469.83 145.91 41459.97 88888.00 2024-01-25 10:57:25.000 025 22469.86 145.90 41460.03 47541.92 2024-01-25 10:57:26.000 025 22469.88 145.91 41460.06 88888.00 2024-01-25 10:57:27.000 025 22469.92 145.95 41460.05 88888.00 2024-01-25 10:57:28.000 025 22469.97 145.95 41460.00 88888.00 2024-01-25 10:57:29.000 025 22469.97 145.89 41459.95 88888.00 2024-01-25 10:57:30.000 025 22469.94 145.87 41459.91 47541.89 2024-01-25 10:57:31.000 025 22469.93 145.88 41459.88 88888.00 2024-01-25 10:57:32.000 025 22469.94 145.89 41459.84 88888.00 2024-01-25 10:57:33.000 025 22469.92 145.83 41459.77 88888.00 2024-01-25 10:57:34.000 025 22469.89 145.74 41459.71 88888.00 2024-01-25 10:57:35.000 025 22469.87 145.70 41459.77 47541.89 2024-01-25 10:57:36.000 025 22469.86 145.75 41459.86 88888.00 2024-01-25 10:57:37.000 025 22469.88 145.80 41459.88 88888.00 2024-01-25 10:57:38.000 025 22469.90 145.82 41459.86 88888.00 2024-01-25 10:57:39.000 025 22469.92 145.82 41459.84 88888.00 2024-01-25 10:57:40.000 025 22469.93 145.80 41459.81 47541.91 2024-01-25 10:57:41.000 025 22469.94 145.77 41459.75 88888.00 2024-01-25 10:57:42.000 025 22469.95 145.73 41459.73 88888.00 2024-01-25 10:57:43.000 025 22469.95 145.70 41459.74 88888.00 2024-01-25 10:57:44.000 025 22469.94 145.67 41459.75 88888.00 2024-01-25 10:57:45.000 025 22469.93 145.63 41459.73 47541.94 2024-01-25 10:57:46.000 025 22469.91 145.64 41459.72 88888.00 2024-01-25 10:57:47.000 025 22469.90 145.67 41459.69 88888.00 2024-01-25 10:57:48.000 025 22469.90 145.66 41459.63 88888.00 2024-01-25 10:57:49.000 025 22469.91 145.62 41459.60 88888.00 2024-01-25 10:57:50.000 025 22469.91 145.55 41459.61 47541.96 2024-01-25 10:57:51.000 025 22469.95 145.50 41459.62 88888.00 2024-01-25 10:57:52.000 025 22470.00 145.54 41459.62 88888.00 2024-01-25 10:57:53.000 025 22470.02 145.56 41459.67 88888.00 2024-01-25 10:57:54.000 025 22470.02 145.56 41459.74 88888.00 2024-01-25 10:57:55.000 025 22470.08 145.58 41459.81 47541.94 2024-01-25 10:57:56.000 025 22470.12 145.61 41459.81 88888.00 2024-01-25 10:57:57.000 025 22470.08 145.59 41459.75 88888.00 2024-01-25 10:57:58.000 025 22470.03 145.50 41459.74 88888.00 2024-01-25 10:57:59.000 025 22470.02 145.47 41459.82 88888.00 2024-01-25 10:58:00.000 025 22470.04 145.53 41459.92 47541.96 2024-01-25 10:58:01.000 025 22470.01 145.52 41459.93 88888.00 2024-01-25 10:58:02.000 025 22469.96 145.43 41459.86 88888.00 2024-01-25 10:58:03.000 025 22469.98 145.39 41459.83 88888.00 2024-01-25 10:58:04.000 025 22470.04 145.40 41459.79 88888.00 2024-01-25 10:58:05.000 025 22470.11 145.42 41459.71 47541.95 2024-01-25 10:58:06.000 025 22470.18 145.41 41459.68 88888.00 2024-01-25 10:58:07.000 025 22470.19 145.31 41459.71 88888.00 2024-01-25 10:58:08.000 025 22470.16 145.24 41459.82 88888.00 2024-01-25 10:58:09.000 025 22470.14 145.25 41459.90 88888.00 2024-01-25 10:58:10.000 025 22470.15 145.26 41459.90 47541.99 2024-01-25 10:58:11.000 025 22470.19 145.26 41459.93 88888.00 2024-01-25 10:58:12.000 025 22470.24 145.29 41460.02 88888.00 2024-01-25 10:58:13.000 025 22470.23 145.31 41460.02 88888.00 2024-01-25 10:58:14.000 025 22470.20 145.27 41459.89 88888.00 2024-01-25 10:58:15.000 025 22470.19 145.22 41459.81 47541.99 2024-01-25 10:58:16.000 025 22470.20 145.24 41459.82 88888.00 2024-01-25 10:58:17.000 025 22470.21 145.28 41459.84 88888.00 2024-01-25 10:58:18.000 025 22470.19 145.25 41459.78 88888.00 2024-01-25 10:58:19.000 025 22470.18 145.22 41459.80 88888.00 2024-01-25 10:58:20.000 025 22470.18 145.28 41459.93 47541.98 2024-01-25 10:58:21.000 025 22470.16 145.32 41460.02 88888.00 2024-01-25 10:58:22.000 025 22470.08 145.25 41459.97 88888.00 2024-01-25 10:58:23.000 025 22470.04 145.14 41459.86 88888.00 2024-01-25 10:58:24.000 025 22470.08 145.12 41459.80 88888.00 2024-01-25 10:58:25.000 025 22470.09 145.15 41459.76 47541.97 2024-01-25 10:58:26.000 025 22470.03 145.17 41459.72 88888.00 2024-01-25 10:58:27.000 025 22469.98 145.18 41459.71 88888.00 2024-01-25 10:58:28.000 025 22470.01 145.17 41459.74 88888.00 2024-01-25 10:58:29.000 025 22470.07 145.15 41459.79 88888.00 2024-01-25 10:58:30.000 025 22470.11 145.12 41459.78 47541.95 2024-01-25 10:58:31.000 025 22470.12 145.10 41459.72 88888.00 2024-01-25 10:58:32.000 025 22470.09 145.04 41459.72 88888.00 2024-01-25 10:58:33.000 025 22470.04 144.98 41459.79 88888.00 2024-01-25 10:58:34.000 025 22470.04 144.94 41459.79 88888.00 2024-01-25 10:58:35.000 025 22470.09 144.97 41459.77 47541.96 2024-01-25 10:58:36.000 025 22470.13 145.07 41459.77 88888.00 2024-01-25 10:58:37.000 025 22470.12 145.13 41459.75 88888.00 2024-01-25 10:58:38.000 025 22470.12 145.11 41459.73 88888.00 2024-01-25 10:58:39.000 025 22470.15 145.09 41459.71 88888.00 2024-01-25 10:58:40.000 025 22470.16 145.07 41459.67 47541.97 2024-01-25 10:58:41.000 025 22470.15 145.04 41459.69 88888.00 2024-01-25 10:58:42.000 025 22470.12 145.02 41459.72 88888.00 2024-01-25 10:58:43.000 025 22470.11 145.02 41459.73 88888.00 2024-01-25 10:58:44.000 025 22470.13 145.01 41459.73 88888.00 2024-01-25 10:58:45.000 025 22470.15 144.98 41459.72 47541.95 2024-01-25 10:58:46.000 025 22470.16 144.98 41459.70 88888.00 2024-01-25 10:58:47.000 025 22470.14 145.02 41459.68 88888.00 2024-01-25 10:58:48.000 025 22470.09 145.00 41459.63 88888.00 2024-01-25 10:58:49.000 025 22470.03 144.92 41459.59 88888.00 2024-01-25 10:58:50.000 025 22470.01 144.84 41459.56 47541.95 2024-01-25 10:58:51.000 025 22470.03 144.83 41459.52 88888.00 2024-01-25 10:58:52.000 025 22470.03 144.89 41459.51 88888.00 2024-01-25 10:58:53.000 025 22470.02 144.93 41459.57 88888.00 2024-01-25 10:58:54.000 025 22470.01 144.90 41459.65 88888.00 2024-01-25 10:58:55.000 025 22470.02 144.86 41459.69 47541.92 2024-01-25 10:58:56.000 025 22470.01 144.85 41459.66 88888.00 2024-01-25 10:58:57.000 025 22469.99 144.83 41459.54 88888.00 2024-01-25 10:58:58.000 025 22469.97 144.84 41459.46 88888.00 2024-01-25 10:58:59.000 025 22469.93 144.86 41459.49 88888.00 2024-01-25 10:59:00.000 025 22469.86 144.86 41459.53 47541.88 2024-01-25 10:59:01.000 025 22469.85 144.85 41459.56 88888.00 2024-01-25 10:59:02.000 025 22469.89 144.85 41459.61 88888.00 2024-01-25 10:59:03.000 025 22469.95 144.87 41459.62 88888.00 2024-01-25 10:59:04.000 025 22469.97 144.89 41459.60 88888.00 2024-01-25 10:59:05.000 025 22469.89 144.84 41459.47 47541.86 2024-01-25 10:59:06.000 025 22469.79 144.76 41459.28 88888.00 2024-01-25 10:59:07.000 025 22469.76 144.73 41459.23 88888.00 2024-01-25 10:59:08.000 025 22469.77 144.73 41459.34 88888.00 2024-01-25 10:59:09.000 025 22469.81 144.77 41459.52 88888.00 2024-01-25 10:59:10.000 025 22469.84 144.86 41459.67 47541.81 2024-01-25 10:59:11.000 025 22469.87 144.89 41459.72 88888.00 2024-01-25 10:59:12.000 025 22469.87 144.87 41459.68 88888.00 2024-01-25 10:59:13.000 025 22469.85 144.83 41459.60 88888.00 2024-01-25 10:59:14.000 025 22469.81 144.78 41459.54 88888.00 2024-01-25 10:59:15.000 025 22469.79 144.75 41459.60 47541.77 2024-01-25 10:59:16.000 025 22469.76 144.76 41459.68 88888.00 2024-01-25 10:59:17.000 025 22469.71 144.79 41459.70 88888.00 2024-01-25 10:59:18.000 025 22469.69 144.84 41459.72 88888.00 2024-01-25 10:59:19.000 025 22469.71 144.85 41459.74 88888.00 2024-01-25 10:59:20.000 025 22469.71 144.85 41459.74 47541.77 2024-01-25 10:59:21.000 025 22469.66 144.85 41459.69 88888.00 2024-01-25 10:59:22.000 025 22469.57 144.81 41459.59 88888.00 2024-01-25 10:59:23.000 025 22469.54 144.72 41459.53 88888.00 2024-01-25 10:59:24.000 025 22469.58 144.68 41459.55 88888.00 2024-01-25 10:59:25.000 025 22469.62 144.73 41459.66 47541.70 2024-01-25 10:59:26.000 025 22469.63 144.82 41459.82 88888.00 2024-01-25 10:59:27.000 025 22469.66 144.86 41459.89 88888.00 2024-01-25 10:59:28.000 025 22469.68 144.82 41459.83 88888.00 2024-01-25 10:59:29.000 025 22469.67 144.75 41459.74 88888.00 2024-01-25 10:59:30.000 025 22469.62 144.69 41459.70 47541.67 2024-01-25 10:59:31.000 025 22469.51 144.70 41459.66 88888.00 2024-01-25 10:59:32.000 025 22469.44 144.77 41459.64 88888.00 2024-01-25 10:59:33.000 025 22469.46 144.79 41459.71 88888.00 2024-01-25 10:59:34.000 025 22469.54 144.76 41459.84 88888.00 2024-01-25 10:59:35.000 025 22469.63 144.78 41459.88 47541.70 2024-01-25 10:59:36.000 025 22469.66 144.83 41459.80 88888.00 2024-01-25 10:59:37.000 025 22469.63 144.83 41459.69 88888.00 2024-01-25 10:59:38.000 025 22469.60 144.76 41459.62 88888.00 2024-01-25 10:59:39.000 025 22469.60 144.66 41459.57 88888.00 2024-01-25 10:59:40.000 025 22469.62 144.60 41459.52 47541.71 2024-01-25 10:59:41.000 025 22469.62 144.59 41459.55 88888.00 2024-01-25 10:59:42.000 025 22469.64 144.64 41459.68 88888.00 2024-01-25 10:59:43.000 025 22469.66 144.70 41459.76 88888.00 2024-01-25 10:59:44.000 025 22469.67 144.75 41459.73 88888.00 2024-01-25 10:59:45.000 025 22469.64 144.76 41459.68 47541.68 2024-01-25 10:59:46.000 025 22469.55 144.67 41459.61 88888.00 2024-01-25 10:59:47.000 025 22469.51 144.57 41459.57 88888.00 2024-01-25 10:59:48.000 025 22469.55 144.55 41459.61 88888.00 2024-01-25 10:59:49.000 025 22469.62 144.54 41459.69 88888.00 2024-01-25 10:59:50.000 025 22469.68 144.56 41459.81 47541.67 2024-01-25 10:59:51.000 025 22469.69 144.64 41459.87 88888.00 2024-01-25 10:59:52.000 025 22469.66 144.70 41459.82 88888.00 2024-01-25 10:59:53.000 025 22469.60 144.62 41459.71 88888.00 2024-01-25 10:59:54.000 025 22469.58 144.51 41459.58 88888.00 2024-01-25 10:59:55.000 025 22469.60 144.49 41459.49 47541.71 2024-01-25 10:59:56.000 025 22469.61 144.50 41459.45 88888.00 2024-01-25 10:59:57.000 025 22469.64 144.46 41459.43 88888.00 2024-01-25 10:59:58.000 025 22469.73 144.43 41459.50 88888.00 2024-01-25 10:59:59.000 025 22469.83 144.49 41459.62 88888.00 2024-01-25 11:00:00.000 025 22469.85 144.57 41459.70 47541.73 2024-01-25 11:00:01.000 025 22469.84 144.60 41459.75 88888.00 2024-01-25 11:00:02.000 025 22469.85 144.62 41459.82 88888.00 2024-01-25 11:00:03.000 025 22469.86 144.60 41459.83 88888.00 2024-01-25 11:00:04.000 025 22469.89 144.54 41459.77 88888.00 2024-01-25 11:00:05.000 025 22469.94 144.49 41459.76 47541.72 2024-01-25 11:00:06.000 025 22469.95 144.47 41459.82 88888.00 2024-01-25 11:00:07.000 025 22469.93 144.50 41459.86 88888.00 2024-01-25 11:00:08.000 025 22469.92 144.55 41459.88 88888.00 2024-01-25 11:00:09.000 025 22469.94 144.58 41459.93 88888.00 2024-01-25 11:00:10.000 025 22469.95 144.56 41459.98 47541.70 2024-01-25 11:00:11.000 025 22469.93 144.50 41459.89 88888.00 2024-01-25 11:00:12.000 025 22469.93 144.41 41459.80 88888.00 2024-01-25 11:00:13.000 025 22469.95 144.35 41459.81 88888.00 2024-01-25 11:00:14.000 025 22469.92 144.35 41459.82 88888.00 2024-01-25 11:00:15.000 025 22469.88 144.37 41459.81 47541.72 2024-01-25 11:00:16.000 025 22469.91 144.37 41459.79 88888.00 2024-01-25 11:00:17.000 025 22469.94 144.38 41459.73 88888.00 2024-01-25 11:00:18.000 025 22469.99 144.42 41459.73 88888.00 2024-01-25 11:00:19.000 025 22470.04 144.39 41459.78 88888.00 2024-01-25 11:00:20.000 025 22470.00 144.30 41459.76 47541.73 2024-01-25 11:00:21.000 025 22469.91 144.28 41459.68 88888.00 2024-01-25 11:00:22.000 025 22469.90 144.38 41459.66 88888.00 2024-01-25 11:00:23.000 025 22469.95 144.45 41459.67 88888.00 2024-01-25 11:00:24.000 025 22469.94 144.42 41459.65 88888.00 2024-01-25 11:00:25.000 025 22469.90 144.38 41459.60 47541.72 2024-01-25 11:00:26.000 025 22469.88 144.39 41459.58 88888.00 2024-01-25 11:00:27.000 025 22469.90 144.44 41459.64 88888.00 2024-01-25 11:00:28.000 025 22469.90 144.42 41459.66 88888.00 2024-01-25 11:00:29.000 025 22469.87 144.32 41459.62 88888.00 2024-01-25 11:00:30.000 025 22469.86 144.25 41459.61 47541.73 2024-01-25 11:00:31.000 025 22469.85 144.22 41459.59 88888.00 2024-01-25 11:00:32.000 025 22469.83 144.23 41459.58 88888.00 2024-01-25 11:00:33.000 025 22469.85 144.31 41459.61 88888.00 2024-01-25 11:00:34.000 025 22469.89 144.37 41459.68 88888.00 2024-01-25 11:00:35.000 025 22469.91 144.37 41459.79 47541.72 2024-01-25 11:00:36.000 025 22469.88 144.34 41459.84 88888.00 2024-01-25 11:00:37.000 025 22469.83 144.31 41459.81 88888.00 2024-01-25 11:00:38.000 025 22469.81 144.30 41459.78 88888.00 2024-01-25 11:00:39.000 025 22469.85 144.27 41459.79 88888.00 2024-01-25 11:00:40.000 025 22469.90 144.25 41459.82 47541.77 2024-01-25 11:00:41.000 025 22469.90 144.25 41459.83 88888.00 2024-01-25 11:00:42.000 025 22469.86 144.20 41459.81 88888.00 2024-01-25 11:00:43.000 025 22469.84 144.12 41459.75 88888.00 2024-01-25 11:00:44.000 025 22469.83 144.08 41459.67 88888.00 2024-01-25 11:00:45.000 025 22469.81 144.08 41459.57 47541.77 2024-01-25 11:00:46.000 025 22469.83 144.11 41459.54 88888.00 2024-01-25 11:00:47.000 025 22469.87 144.13 41459.59 88888.00 2024-01-25 11:00:48.000 025 22469.88 144.12 41459.61 88888.00 2024-01-25 11:00:49.000 025 22469.91 144.11 41459.63 88888.00 2024-01-25 11:00:50.000 025 22469.97 144.15 41459.66 47541.78 2024-01-25 11:00:51.000 025 22470.03 144.19 41459.68 88888.00 2024-01-25 11:00:52.000 025 22470.02 144.18 41459.63 88888.00 2024-01-25 11:00:53.000 025 22469.92 144.08 41459.50 88888.00 2024-01-25 11:00:54.000 025 22469.84 143.97 41459.37 88888.00 2024-01-25 11:00:55.000 025 22469.82 143.94 41459.34 47541.76 2024-01-25 11:00:56.000 025 22469.83 143.97 41459.37 88888.00 2024-01-25 11:00:57.000 025 22469.83 144.01 41459.41 88888.00 2024-01-25 11:00:58.000 025 22469.86 144.02 41459.49 88888.00 2024-01-25 11:00:59.000 025 22469.91 144.02 41459.59 88888.00 2024-01-25 11:01:00.000 025 22469.94 144.03 41459.61 47541.78 2024-01-25 11:01:01.000 025 22469.92 143.98 41459.50 88888.00 2024-01-25 11:01:02.000 025 22469.88 143.90 41459.43 88888.00 2024-01-25 11:01:03.000 025 22469.89 143.86 41459.49 88888.00 2024-01-25 11:01:04.000 025 22469.94 143.88 41459.53 88888.00 2024-01-25 11:01:05.000 025 22469.94 143.90 41459.52 47541.78 2024-01-25 11:01:06.000 025 22469.90 143.89 41459.55 88888.00 2024-01-25 11:01:07.000 025 22469.88 143.87 41459.60 88888.00 2024-01-25 11:01:08.000 025 22469.90 143.86 41459.61 88888.00 2024-01-25 11:01:09.000 025 22469.91 143.87 41459.62 88888.00 2024-01-25 11:01:10.000 025 22469.89 143.85 41459.64 47541.72 2024-01-25 11:01:11.000 025 22469.88 143.82 41459.63 88888.00 2024-01-25 11:01:12.000 025 22469.87 143.80 41459.59 88888.00 2024-01-25 11:01:13.000 025 22469.87 143.79 41459.57 88888.00 2024-01-25 11:01:14.000 025 22469.85 143.84 41459.63 88888.00 2024-01-25 11:01:15.000 025 22469.80 143.89 41459.65 47541.69 2024-01-25 11:01:16.000 025 22469.77 143.89 41459.57 88888.00 2024-01-25 11:01:17.000 025 22469.80 143.86 41459.52 88888.00 2024-01-25 11:01:18.000 025 22469.81 143.83 41459.54 88888.00 2024-01-25 11:01:19.000 025 22469.76 143.78 41459.56 88888.00 2024-01-25 11:01:20.000 025 22469.72 143.76 41459.57 47541.67 2024-01-25 11:01:21.000 025 22469.72 143.80 41459.62 88888.00 2024-01-25 11:01:22.000 025 22469.77 143.85 41459.66 88888.00 2024-01-25 11:01:23.000 025 22469.83 143.87 41459.71 88888.00 2024-01-25 11:01:24.000 025 22469.87 143.87 41459.76 88888.00 2024-01-25 11:01:25.000 025 22469.87 143.88 41459.72 47541.68 2024-01-25 11:01:26.000 025 22469.83 143.86 41459.63 88888.00 2024-01-25 11:01:27.000 025 22469.82 143.83 41459.61 88888.00 2024-01-25 11:01:28.000 025 22469.85 143.81 41459.64 88888.00 2024-01-25 11:01:29.000 025 22469.86 143.78 41459.67 88888.00 2024-01-25 11:01:30.000 025 22469.85 143.80 41459.68 47541.64 2024-01-25 11:01:31.000 025 22469.83 143.84 41459.68 88888.00 2024-01-25 11:01:32.000 025 22469.79 143.84 41459.66 88888.00 2024-01-25 11:01:33.000 025 22469.78 143.81 41459.69 88888.00 2024-01-25 11:01:34.000 025 22469.80 143.78 41459.73 88888.00 2024-01-25 11:01:35.000 025 22469.72 143.75 41459.66 47541.62 2024-01-25 11:01:36.000 025 22469.60 143.73 41459.57 88888.00 2024-01-25 11:01:37.000 025 22469.56 143.75 41459.54 88888.00 2024-01-25 11:01:38.000 025 22469.59 143.77 41459.57 88888.00 2024-01-25 11:01:39.000 025 22469.60 143.77 41459.63 88888.00 2024-01-25 11:01:40.000 025 22469.59 143.72 41459.65 47541.61 2024-01-25 11:01:41.000 025 22469.61 143.71 41459.62 88888.00 2024-01-25 11:01:42.000 025 22469.62 143.73 41459.54 88888.00 2024-01-25 11:01:43.000 025 22469.58 143.70 41459.46 88888.00 2024-01-25 11:01:44.000 025 22469.54 143.65 41459.48 88888.00 2024-01-25 11:01:45.000 025 22469.60 143.68 41459.62 47541.57 2024-01-25 11:01:46.000 025 22469.67 143.75 41459.74 88888.00 2024-01-25 11:01:47.000 025 22469.70 143.79 41459.80 88888.00 2024-01-25 11:01:48.000 025 22469.69 143.78 41459.71 88888.00 2024-01-25 11:01:49.000 025 22469.67 143.75 41459.57 88888.00 2024-01-25 11:01:50.000 025 22469.67 143.74 41459.54 47541.59 2024-01-25 11:01:51.000 025 22469.65 143.73 41459.50 88888.00 2024-01-25 11:01:52.000 025 22469.59 143.71 41459.43 88888.00 2024-01-25 11:01:53.000 025 22469.56 143.71 41459.41 88888.00 2024-01-25 11:01:54.000 025 22469.58 143.73 41459.50 88888.00 2024-01-25 11:01:55.000 025 22469.59 143.78 41459.59 47541.57 2024-01-25 11:01:56.000 025 22469.60 143.84 41459.62 88888.00 2024-01-25 11:01:57.000 025 22469.66 143.84 41459.62 88888.00 2024-01-25 11:01:58.000 025 22469.76 143.82 41459.63 88888.00 2024-01-25 11:01:59.000 025 22469.79 143.80 41459.63 88888.00 2024-01-25 11:02:00.000 025 22469.78 143.81 41459.62 47541.55 2024-01-25 11:02:01.000 025 22469.76 143.83 41459.62 88888.00 2024-01-25 11:02:02.000 025 22469.75 143.81 41459.61 88888.00 2024-01-25 11:02:03.000 025 22469.72 143.73 41459.56 88888.00 2024-01-25 11:02:04.000 025 22469.72 143.71 41459.59 88888.00 2024-01-25 11:02:05.000 025 22469.78 143.77 41459.67 47541.55 2024-01-25 11:02:06.000 025 22469.84 143.83 41459.66 88888.00 2024-01-25 11:02:07.000 025 22469.87 143.84 41459.57 88888.00 2024-01-25 11:02:08.000 025 22469.85 143.78 41459.53 88888.00 2024-01-25 11:02:09.000 025 22469.82 143.70 41459.54 88888.00 2024-01-25 11:02:10.000 025 22469.84 143.69 41459.52 47541.55 2024-01-25 11:02:11.000 025 22469.88 143.71 41459.49 88888.00 2024-01-25 11:02:12.000 025 22469.89 143.74 41459.48 88888.00 2024-01-25 11:02:13.000 025 22469.82 143.78 41459.48 88888.00 2024-01-25 11:02:14.000 025 22469.75 143.76 41459.47 88888.00 2024-01-25 11:02:15.000 025 22469.73 143.70 41459.46 47541.53 2024-01-25 11:02:16.000 025 22469.73 143.67 41459.46 88888.00 2024-01-25 11:02:17.000 025 22469.74 143.72 41459.48 88888.00 2024-01-25 11:02:18.000 025 22469.74 143.81 41459.59 88888.00 2024-01-25 11:02:19.000 025 22469.68 143.84 41459.62 88888.00 2024-01-25 11:02:20.000 025 22469.59 143.81 41459.56 47541.49 2024-01-25 11:02:21.000 025 22469.56 143.78 41459.53 88888.00 2024-01-25 11:02:22.000 025 22469.58 143.79 41459.54 88888.00 2024-01-25 11:02:23.000 025 22469.58 143.80 41459.55 88888.00 2024-01-25 11:02:24.000 025 22469.56 143.77 41459.56 88888.00 2024-01-25 11:02:25.000 025 22469.54 143.72 41459.51 47541.48 2024-01-25 11:02:26.000 025 22469.54 143.71 41459.44 88888.00 2024-01-25 11:02:27.000 025 22469.54 143.70 41459.38 88888.00 2024-01-25 11:02:28.000 025 22469.52 143.67 41459.39 88888.00 2024-01-25 11:02:29.000 025 22469.48 143.65 41459.46 88888.00 2024-01-25 11:02:30.000 025 22469.44 143.67 41459.55 47541.44 2024-01-25 11:02:31.000 025 22469.45 143.70 41459.61 88888.00 2024-01-25 11:02:32.000 025 22469.48 143.71 41459.60 88888.00 2024-01-25 11:02:33.000 025 22469.50 143.69 41459.52 88888.00 2024-01-25 11:02:34.000 025 22469.48 143.66 41459.41 88888.00 2024-01-25 11:02:35.000 025 22469.45 143.64 41459.38 47541.42 2024-01-25 11:02:36.000 025 22469.44 143.65 41459.46 88888.00 2024-01-25 11:02:37.000 025 22469.48 143.70 41459.61 88888.00 2024-01-25 11:02:38.000 025 22469.52 143.75 41459.69 88888.00 2024-01-25 11:02:39.000 025 22469.54 143.76 41459.65 88888.00 2024-01-25 11:02:40.000 025 22469.50 143.75 41459.60 47541.37 2024-01-25 11:02:41.000 025 22469.40 143.78 41459.57 88888.00 2024-01-25 11:02:42.000 025 22469.31 143.84 41459.56 88888.00 2024-01-25 11:02:43.000 025 22469.31 143.88 41459.57 88888.00 2024-01-25 11:02:44.000 025 22469.36 143.88 41459.57 88888.00 2024-01-25 11:02:45.000 025 22469.39 143.91 41459.54 47541.34 2024-01-25 11:02:46.000 025 22469.36 143.97 41459.53 88888.00 2024-01-25 11:02:47.000 025 22469.32 144.00 41459.54 88888.00 2024-01-25 11:02:48.000 025 22469.30 144.01 41459.57 88888.00 2024-01-25 11:02:49.000 025 22469.29 144.01 41459.59 88888.00 2024-01-25 11:02:50.000 025 22469.28 144.01 41459.56 47541.31 2024-01-25 11:02:51.000 025 22469.24 144.01 41459.50 88888.00 2024-01-25 11:02:52.000 025 22469.21 143.99 41459.47 88888.00 2024-01-25 11:02:53.000 025 22469.22 143.98 41459.50 88888.00 2024-01-25 11:02:54.000 025 22469.24 143.97 41459.60 88888.00 2024-01-25 11:02:55.000 025 22469.26 143.94 41459.71 47541.32 2024-01-25 11:02:56.000 025 22469.29 143.93 41459.78 88888.00 2024-01-25 11:02:57.000 025 22469.32 143.97 41459.81 88888.00 2024-01-25 11:02:58.000 025 22469.28 143.99 41459.81 88888.00 2024-01-25 11:02:59.000 025 22469.20 143.91 41459.70 88888.00 2024-01-25 11:03:00.000 025 22469.15 143.83 41459.60 47541.27 2024-01-25 11:03:01.000 025 22469.14 143.84 41459.57 88888.00 2024-01-25 11:03:02.000 025 22469.15 143.88 41459.63 88888.00 2024-01-25 11:03:03.000 025 22469.13 143.92 41459.68 88888.00 2024-01-25 11:03:04.000 025 22469.13 143.94 41459.67 88888.00 2024-01-25 11:03:05.000 025 22469.15 143.95 41459.69 47541.26 2024-01-25 11:03:06.000 025 22469.17 143.91 41459.72 88888.00 2024-01-25 11:03:07.000 025 22469.22 143.86 41459.70 88888.00 2024-01-25 11:03:08.000 025 22469.26 143.85 41459.63 88888.00 2024-01-25 11:03:09.000 025 22469.22 143.83 41459.55 88888.00 2024-01-25 11:03:10.000 025 22469.17 143.80 41459.56 47541.19 2024-01-25 11:03:11.000 025 22469.16 143.79 41459.66 88888.00 2024-01-25 11:03:12.000 025 22469.16 143.80 41459.71 88888.00 2024-01-25 11:03:13.000 025 22469.16 143.81 41459.73 88888.00 2024-01-25 11:03:14.000 025 22469.16 143.79 41459.68 88888.00 2024-01-25 11:03:15.000 025 22469.17 143.75 41459.62 47541.27 2024-01-25 11:03:16.000 025 22469.18 143.73 41459.66 88888.00 2024-01-25 11:03:17.000 025 22469.16 143.72 41459.72 88888.00 2024-01-25 11:03:18.000 025 22469.14 143.71 41459.65 88888.00 2024-01-25 11:03:19.000 025 22469.16 143.71 41459.56 88888.00 2024-01-25 11:03:20.000 025 22469.21 143.75 41459.62 47541.27 2024-01-25 11:03:21.000 025 22469.24 143.79 41459.70 88888.00 2024-01-25 11:03:22.000 025 22469.24 143.79 41459.62 88888.00 2024-01-25 11:03:23.000 025 22469.24 143.77 41459.52 88888.00 2024-01-25 11:03:24.000 025 22469.26 143.75 41459.52 88888.00 2024-01-25 11:03:25.000 025 22469.31 143.72 41459.51 47541.30 2024-01-25 11:03:26.000 025 22469.34 143.71 41459.45 88888.00 2024-01-25 11:03:27.000 025 22469.35 143.75 41459.48 88888.00 2024-01-25 11:03:28.000 025 22469.36 143.76 41459.60 88888.00 2024-01-25 11:03:29.000 025 22469.37 143.72 41459.66 88888.00 2024-01-25 11:03:30.000 025 22469.38 143.67 41459.62 47541.35 2024-01-25 11:03:31.000 025 22469.38 143.64 41459.56 88888.00 2024-01-25 11:03:32.000 025 22469.37 143.63 41459.52 88888.00 2024-01-25 11:03:33.000 025 22469.41 143.66 41459.51 88888.00 2024-01-25 11:03:34.000 025 22469.44 143.67 41459.52 88888.00 2024-01-25 11:03:35.000 025 22469.42 143.67 41459.54 47541.36 2024-01-25 11:03:36.000 025 22469.41 143.69 41459.53 88888.00 2024-01-25 11:03:37.000 025 22469.43 143.71 41459.48 88888.00 2024-01-25 11:03:38.000 025 22469.46 143.71 41459.45 88888.00 2024-01-25 11:03:39.000 025 22469.48 143.68 41459.44 88888.00 2024-01-25 11:03:40.000 025 22469.46 143.67 41459.46 47541.34 2024-01-25 11:03:41.000 025 22469.45 143.69 41459.50 88888.00 2024-01-25 11:03:42.000 025 22469.47 143.70 41459.51 88888.00 2024-01-25 11:03:43.000 025 22469.46 143.67 41459.47 88888.00 2024-01-25 11:03:44.000 025 22469.43 143.65 41459.47 88888.00 2024-01-25 11:03:45.000 025 22469.43 143.67 41459.54 47541.34 2024-01-25 11:03:46.000 025 22469.46 143.71 41459.60 88888.00 2024-01-25 11:03:47.000 025 22469.49 143.71 41459.62 88888.00 2024-01-25 11:03:48.000 025 22469.49 143.67 41459.64 88888.00 2024-01-25 11:03:49.000 025 22469.47 143.63 41459.64 88888.00 2024-01-25 11:03:50.000 025 22469.44 143.63 41459.62 47541.33 2024-01-25 11:03:51.000 025 22469.44 143.63 41459.63 88888.00 2024-01-25 11:03:52.000 025 22469.44 143.62 41459.66 88888.00 2024-01-25 11:03:53.000 025 22469.43 143.61 41459.67 88888.00 2024-01-25 11:03:54.000 025 22469.45 143.57 41459.68 88888.00 2024-01-25 11:03:55.000 025 22469.48 143.51 41459.71 47541.35 2024-01-25 11:03:56.000 025 22469.49 143.46 41459.73 88888.00 2024-01-25 11:03:57.000 025 22469.49 143.42 41459.70 88888.00 2024-01-25 11:03:58.000 025 22469.49 143.38 41459.67 88888.00 2024-01-25 11:03:59.000 025 22469.52 143.38 41459.68 88888.00 2024-01-25 11:04:00.000 025 22469.60 143.39 41459.73 47541.36 2024-01-25 11:04:01.000 025 22469.66 143.37 41459.76 88888.00 2024-01-25 11:04:02.000 025 22469.66 143.33 41459.74 88888.00 2024-01-25 11:04:03.000 025 22469.64 143.34 41459.76 88888.00 2024-01-25 11:04:04.000 025 22469.67 143.36 41459.81 88888.00 2024-01-25 11:04:05.000 025 22469.70 143.36 41459.82 47541.34 2024-01-25 11:04:06.000 025 22469.68 143.36 41459.79 88888.00 2024-01-25 11:04:07.000 025 22469.66 143.38 41459.79 88888.00 2024-01-25 11:04:08.000 025 22469.66 143.41 41459.81 88888.00 2024-01-25 11:04:09.000 025 22469.64 143.45 41459.79 88888.00 2024-01-25 11:04:10.000 025 22469.62 143.44 41459.76 47541.31 2024-01-25 11:04:11.000 025 22469.62 143.41 41459.73 88888.00 2024-01-25 11:04:12.000 025 22469.62 143.41 41459.73 88888.00 2024-01-25 11:04:13.000 025 22469.57 143.47 41459.75 88888.00 2024-01-25 11:04:14.000 025 22469.51 143.51 41459.68 88888.00 2024-01-25 11:04:15.000 025 22469.45 143.47 41459.57 47541.30 2024-01-25 11:04:16.000 025 22469.43 143.44 41459.55 88888.00 2024-01-25 11:04:17.000 025 22469.40 143.46 41459.54 88888.00 2024-01-25 11:04:18.000 025 22469.37 143.47 41459.51 88888.00 2024-01-25 11:04:19.000 025 22469.39 143.50 41459.54 88888.00 2024-01-25 11:04:20.000 025 22469.44 143.56 41459.60 47541.25 2024-01-25 11:04:21.000 025 22469.42 143.56 41459.54 88888.00 2024-01-25 11:04:22.000 025 22469.35 143.49 41459.41 88888.00 2024-01-25 11:04:23.000 025 22469.33 143.45 41459.36 88888.00 2024-01-25 11:04:24.000 025 22469.37 143.46 41459.43 88888.00 2024-01-25 11:04:25.000 025 22469.37 143.47 41459.50 47541.22 2024-01-25 11:04:26.000 025 22469.36 143.48 41459.54 88888.00 2024-01-25 11:04:27.000 025 22469.39 143.50 41459.54 88888.00 2024-01-25 11:04:28.000 025 22469.41 143.52 41459.53 88888.00 2024-01-25 11:04:29.000 025 22469.37 143.48 41459.50 88888.00 2024-01-25 11:04:30.000 025 22469.30 143.41 41459.50 47541.19 2024-01-25 11:04:31.000 025 22469.31 143.41 41459.56 88888.00 2024-01-25 11:04:32.000 025 22469.36 143.46 41459.57 88888.00 2024-01-25 11:04:33.000 025 22469.37 143.51 41459.59 88888.00 2024-01-25 11:04:34.000 025 22469.31 143.51 41459.61 88888.00 2024-01-25 11:04:35.000 025 22469.23 143.42 41459.57 47541.17 2024-01-25 11:04:36.000 025 22469.26 143.39 41459.55 88888.00 2024-01-25 11:04:37.000 025 22469.33 143.43 41459.53 88888.00 2024-01-25 11:04:38.000 025 22469.34 143.46 41459.48 88888.00 2024-01-25 11:04:39.000 025 22469.30 143.45 41459.41 88888.00 2024-01-25 11:04:40.000 025 22469.28 143.41 41459.37 47541.20 2024-01-25 11:04:41.000 025 22469.28 143.37 41459.40 88888.00 2024-01-25 11:04:42.000 025 22469.30 143.41 41459.51 88888.00 2024-01-25 11:04:43.000 025 22469.34 143.47 41459.61 88888.00 2024-01-25 11:04:44.000 025 22469.43 143.50 41459.67 88888.00 2024-01-25 11:04:45.000 025 22469.50 143.54 41459.66 47541.15 2024-01-25 11:04:46.000 025 22469.48 143.59 41459.59 88888.00 2024-01-25 11:04:47.000 025 22469.44 143.63 41459.54 88888.00 2024-01-25 11:04:48.000 025 22469.44 143.65 41459.53 88888.00 2024-01-25 11:04:49.000 025 22469.44 143.62 41459.53 88888.00 2024-01-25 11:04:50.000 025 22469.40 143.56 41459.53 47541.22 2024-01-25 11:04:51.000 025 22469.34 143.56 41459.52 88888.00 2024-01-25 11:04:52.000 025 22469.34 143.59 41459.54 88888.00 2024-01-25 11:04:53.000 025 22469.41 143.58 41459.59 88888.00 2024-01-25 11:04:54.000 025 22469.44 143.54 41459.63 88888.00 2024-01-25 11:04:55.000 025 22469.42 143.51 41459.67 47541.26 2024-01-25 11:04:56.000 025 22469.42 143.53 41459.73 88888.00 2024-01-25 11:04:57.000 025 22469.45 143.49 41459.69 88888.00 2024-01-25 11:04:58.000 025 22469.48 143.41 41459.60 88888.00 2024-01-25 11:04:59.000 025 22469.48 143.38 41459.54 88888.00 2024-01-25 11:05:00.000 025 22469.46 143.39 41459.56 47541.23 2024-01-25 11:05:01.000 025 22469.46 143.42 41459.61 88888.00 2024-01-25 11:05:02.000 025 22469.46 143.39 41459.57 88888.00 2024-01-25 11:05:03.000 025 22469.40 143.34 41459.52 88888.00 2024-01-25 11:05:04.000 025 22469.34 143.35 41459.54 88888.00 2024-01-25 11:05:05.000 025 22469.34 143.37 41459.59 47541.21 2024-01-25 11:05:06.000 025 22469.35 143.35 41459.59 88888.00 2024-01-25 11:05:07.000 025 22469.36 143.36 41459.55 88888.00 2024-01-25 11:05:08.000 025 22469.40 143.42 41459.54 88888.00 2024-01-25 11:05:09.000 025 22469.46 143.45 41459.56 88888.00 2024-01-25 11:05:10.000 025 22469.46 143.46 41459.59 47541.20 2024-01-25 11:05:11.000 025 22469.43 143.48 41459.61 88888.00 2024-01-25 11:05:12.000 025 22469.45 143.47 41459.67 88888.00 2024-01-25 11:05:13.000 025 22469.48 143.44 41459.71 88888.00 2024-01-25 11:05:14.000 025 22469.45 143.43 41459.67 88888.00 2024-01-25 11:05:15.000 025 22469.42 143.44 41459.62 47541.20 2024-01-25 11:05:16.000 025 22469.42 143.47 41459.61 88888.00 2024-01-25 11:05:17.000 025 22469.42 143.50 41459.57 88888.00 2024-01-25 11:05:18.000 025 22469.39 143.51 41459.52 88888.00 2024-01-25 11:05:19.000 025 22469.35 143.52 41459.48 88888.00 2024-01-25 11:05:20.000 025 22469.33 143.49 41459.45 47541.23 2024-01-25 11:05:21.000 025 22469.34 143.45 41459.40 88888.00 2024-01-25 11:05:22.000 025 22469.37 143.44 41459.43 88888.00 2024-01-25 11:05:23.000 025 22469.41 143.45 41459.56 88888.00 2024-01-25 11:05:24.000 025 22469.42 143.44 41459.66 88888.00 2024-01-25 11:05:25.000 025 22469.40 143.42 41459.65 47541.21 2024-01-25 11:05:26.000 025 22469.35 143.47 41459.66 88888.00 2024-01-25 11:05:27.000 025 22469.34 143.51 41459.69 88888.00 2024-01-25 11:05:28.000 025 22469.32 143.49 41459.69 88888.00 2024-01-25 11:05:29.000 025 22469.30 143.43 41459.71 88888.00 2024-01-25 11:05:30.000 025 22469.32 143.40 41459.76 47541.18 2024-01-25 11:05:31.000 025 22469.35 143.41 41459.80 88888.00 2024-01-25 11:05:32.000 025 22469.32 143.46 41459.77 88888.00 2024-01-25 11:05:33.000 025 22469.22 143.46 41459.69 88888.00 2024-01-25 11:05:34.000 025 22469.15 143.43 41459.68 88888.00 2024-01-25 11:05:35.000 025 22469.15 143.47 41459.76 47541.09 2024-01-25 11:05:36.000 025 22469.14 143.54 41459.77 88888.00 2024-01-25 11:05:37.000 025 22469.12 143.56 41459.71 88888.00 2024-01-25 11:05:38.000 025 22469.11 143.53 41459.67 88888.00 2024-01-25 11:05:39.000 025 22469.08 143.50 41459.68 88888.00 2024-01-25 11:05:40.000 025 22469.05 143.53 41459.73 47541.12 2024-01-25 11:05:41.000 025 22469.05 143.59 41459.82 88888.00 2024-01-25 11:05:42.000 025 22469.08 143.63 41459.88 88888.00 2024-01-25 11:05:43.000 025 22469.16 143.66 41459.90 88888.00 2024-01-25 11:05:44.000 025 22469.23 143.67 41459.86 88888.00 2024-01-25 11:05:45.000 025 22469.23 143.67 41459.79 47541.06 2024-01-25 11:05:46.000 025 22469.18 143.66 41459.73 88888.00 2024-01-25 11:05:47.000 025 22469.11 143.65 41459.71 88888.00 2024-01-25 11:05:48.000 025 22469.04 143.63 41459.66 88888.00 2024-01-25 11:05:49.000 025 22469.02 143.58 41459.58 88888.00 2024-01-25 11:05:50.000 025 22469.04 143.52 41459.50 47541.08 2024-01-25 11:05:51.000 025 22469.02 143.55 41459.48 88888.00 2024-01-25 11:05:52.000 025 22468.98 143.63 41459.51 88888.00 2024-01-25 11:05:53.000 025 22469.01 143.66 41459.53 88888.00 2024-01-25 11:05:54.000 025 22469.10 143.66 41459.50 88888.00 2024-01-25 11:05:55.000 025 22469.17 143.64 41459.46 47541.10 2024-01-25 11:05:56.000 025 22469.18 143.63 41459.45 88888.00 2024-01-25 11:05:57.000 025 22469.13 143.65 41459.45 88888.00 2024-01-25 11:05:58.000 025 22469.09 143.65 41459.38 88888.00 2024-01-25 11:05:59.000 025 22469.10 143.65 41459.35 88888.00 2024-01-25 11:06:00.000 025 22469.10 143.68 41459.43 47541.03 2024-01-25 11:06:01.000 025 22469.09 143.74 41459.52 88888.00 2024-01-25 11:06:02.000 025 22469.09 143.80 41459.54 88888.00 2024-01-25 11:06:03.000 025 22469.08 143.81 41459.52 88888.00 2024-01-25 11:06:04.000 025 22469.06 143.74 41459.49 88888.00 2024-01-25 11:06:05.000 025 22469.04 143.64 41459.48 47540.99 2024-01-25 11:06:06.000 025 22468.99 143.60 41459.43 88888.00 2024-01-25 11:06:07.000 025 22468.93 143.65 41459.34 88888.00 2024-01-25 11:06:08.000 025 22468.94 143.73 41459.32 88888.00 2024-01-25 11:06:09.000 025 22468.98 143.78 41459.38 88888.00 2024-01-25 11:06:10.000 025 22468.96 143.79 41459.44 47540.94 2024-01-25 11:06:11.000 025 22468.90 143.79 41459.42 88888.00 2024-01-25 11:06:12.000 025 22468.83 143.76 41459.31 88888.00 2024-01-25 11:06:13.000 025 22468.79 143.76 41459.21 88888.00 2024-01-25 11:06:14.000 025 22468.78 143.78 41459.19 88888.00 2024-01-25 11:06:15.000 025 22468.78 143.79 41459.26 47540.90 2024-01-25 11:06:16.000 025 22468.79 143.82 41459.36 88888.00 2024-01-25 11:06:17.000 025 22468.82 143.81 41459.38 88888.00 2024-01-25 11:06:18.000 025 22468.80 143.75 41459.31 88888.00 2024-01-25 11:06:19.000 025 22468.77 143.70 41459.32 88888.00 2024-01-25 11:06:20.000 025 22468.78 143.68 41459.39 47540.87 2024-01-25 11:06:21.000 025 22468.85 143.69 41459.41 88888.00 2024-01-25 11:06:22.000 025 22468.93 143.74 41459.38 88888.00 2024-01-25 11:06:23.000 025 22468.94 143.78 41459.35 88888.00 2024-01-25 11:06:24.000 025 22468.91 143.78 41459.32 88888.00 2024-01-25 11:06:25.000 025 22468.86 143.80 41459.31 47540.92 2024-01-25 11:06:26.000 025 22468.84 143.84 41459.31 88888.00 2024-01-25 11:06:27.000 025 22468.85 143.84 41459.34 88888.00 2024-01-25 11:06:28.000 025 22468.88 143.80 41459.35 88888.00 2024-01-25 11:06:29.000 025 22468.90 143.75 41459.36 88888.00 2024-01-25 11:06:30.000 025 22468.88 143.71 41459.34 47540.95 2024-01-25 11:06:31.000 025 22468.88 143.72 41459.29 88888.00 2024-01-25 11:06:32.000 025 22468.91 143.75 41459.23 88888.00 2024-01-25 11:06:33.000 025 22468.91 143.76 41459.23 88888.00 2024-01-25 11:06:34.000 025 22468.88 143.75 41459.26 88888.00 2024-01-25 11:06:35.000 025 22468.86 143.76 41459.31 47540.83 2024-01-25 11:06:36.000 025 22468.81 143.75 41459.35 88888.00 2024-01-25 11:06:37.000 025 22468.77 143.69 41459.36 88888.00 2024-01-25 11:06:38.000 025 22468.79 143.60 41459.38 88888.00 2024-01-25 11:06:39.000 025 22468.81 143.53 41459.34 88888.00 2024-01-25 11:06:40.000 025 22468.78 143.47 41459.21 47540.55 2024-01-25 11:06:41.000 025 22468.76 143.33 41459.02 88888.00 2024-01-25 11:06:42.000 025 22468.81 142.94 41458.73 88888.00 2024-01-25 11:06:43.000 025 22468.37 141.44 41458.18 88888.00 2024-01-25 11:06:44.000 025 22464.90 139.46 41454.85 88888.00 2024-01-25 11:06:45.000 025 22460.29 142.78 41444.83 47533.60 2024-01-25 11:06:46.000 025 22465.20 151.78 41433.66 88888.00 2024-01-25 11:06:47.000 025 22478.06 153.60 41434.38 88888.00 2024-01-25 11:06:48.000 025 22482.02 145.94 41445.46 88888.00 2024-01-25 11:06:49.000 025 22476.12 140.96 41454.17 88888.00 2024-01-25 11:06:50.000 025 22471.36 141.31 41457.14 47540.29 2024-01-25 11:06:51.000 025 22469.99 142.31 41458.01 88888.00 2024-01-25 11:06:52.000 025 22469.54 142.74 41458.52 88888.00 2024-01-25 11:06:53.000 025 22469.32 143.09 41458.83 88888.00 2024-01-25 11:06:54.000 025 22469.26 143.41 41459.02 88888.00 2024-01-25 11:06:55.000 025 22469.18 143.61 41459.11 47540.80 2024-01-25 11:06:56.000 025 22469.05 143.71 41459.13 88888.00 2024-01-25 11:06:57.000 025 22468.97 143.82 41459.18 88888.00 2024-01-25 11:06:58.000 025 22468.98 143.93 41459.28 88888.00 2024-01-25 11:06:59.000 025 22468.98 143.96 41459.30 88888.00 2024-01-25 11:07:00.000 025 22468.93 143.96 41459.29 47540.81 2024-01-25 11:07:01.000 025 22468.85 143.97 41459.34 88888.00 2024-01-25 11:07:02.000 025 22468.81 143.93 41459.33 88888.00 2024-01-25 11:07:03.000 025 22468.81 143.88 41459.26 88888.00 2024-01-25 11:07:04.000 025 22468.83 143.85 41459.21 88888.00 2024-01-25 11:07:05.000 025 22468.87 143.88 41459.22 47540.92 2024-01-25 11:07:06.000 025 22468.93 143.94 41459.27 88888.00 2024-01-25 11:07:07.000 025 22468.97 144.00 41459.36 88888.00 2024-01-25 11:07:08.000 025 22468.98 144.01 41459.46 88888.00 2024-01-25 11:07:09.000 025 22469.01 144.00 41459.56 88888.00 2024-01-25 11:07:10.000 025 22469.02 143.96 41459.59 47540.93 2024-01-25 11:07:11.000 025 22468.97 143.92 41459.55 88888.00 2024-01-25 11:07:12.000 025 22468.96 143.93 41459.55 88888.00 2024-01-25 11:07:13.000 025 22469.00 143.90 41459.56 88888.00 2024-01-25 11:07:14.000 025 22469.05 143.82 41459.54 88888.00 2024-01-25 11:07:15.000 025 22469.15 143.81 41459.53 47541.01 2024-01-25 11:07:16.000 025 22469.26 143.87 41459.55 88888.00 2024-01-25 11:07:17.000 025 22469.29 143.98 41459.57 88888.00 2024-01-25 11:07:18.000 025 22469.29 144.07 41459.59 88888.00 2024-01-25 11:07:19.000 025 22469.30 144.07 41459.62 88888.00 2024-01-25 11:07:20.000 025 22469.25 144.03 41459.62 47540.97 2024-01-25 11:07:21.000 025 22469.19 144.01 41459.57 88888.00 2024-01-25 11:07:22.000 025 22469.18 144.05 41459.56 88888.00 2024-01-25 11:07:23.000 025 22469.19 144.10 41459.60 88888.00 2024-01-25 11:07:24.000 025 22469.16 144.13 41459.60 88888.00 2024-01-25 11:07:25.000 025 22469.16 144.17 41459.58 47540.92 2024-01-25 11:07:26.000 025 22469.13 144.21 41459.55 88888.00 2024-01-25 11:07:27.000 025 22469.06 144.17 41459.51 88888.00 2024-01-25 11:07:28.000 025 22468.99 144.11 41459.48 88888.00 2024-01-25 11:07:29.000 025 22468.97 144.09 41459.44 88888.00 2024-01-25 11:07:30.000 025 22468.98 144.07 41459.39 47540.90 2024-01-25 11:07:31.000 025 22469.01 144.07 41459.41 88888.00 2024-01-25 11:07:32.000 025 22469.01 144.11 41459.44 88888.00 2024-01-25 11:07:33.000 025 22469.01 144.13 41459.49 88888.00 2024-01-25 11:07:34.000 025 22469.03 144.11 41459.54 88888.00 2024-01-25 11:07:35.000 025 22469.03 144.09 41459.51 47540.95 2024-01-25 11:07:36.000 025 22469.01 144.05 41459.45 88888.00 2024-01-25 11:07:37.000 025 22469.04 144.02 41459.45 88888.00 2024-01-25 11:07:38.000 025 22469.15 144.02 41459.46 88888.00 2024-01-25 11:07:39.000 025 22469.25 144.08 41459.48 88888.00 2024-01-25 11:07:40.000 025 22469.29 144.11 41459.49 47541.00 2024-01-25 11:07:41.000 025 22469.28 144.10 41459.46 88888.00 2024-01-25 11:07:42.000 025 22469.29 144.10 41459.48 88888.00 2024-01-25 11:07:43.000 025 22469.27 144.06 41459.57 88888.00 2024-01-25 11:07:44.000 025 22469.24 144.01 41459.62 88888.00 2024-01-25 11:07:45.000 025 22469.26 144.03 41459.54 47541.04 2024-01-25 11:07:46.000 025 22469.28 144.09 41459.44 88888.00 2024-01-25 11:07:47.000 025 22469.29 144.11 41459.44 88888.00 2024-01-25 11:07:48.000 025 22469.31 144.11 41459.51 88888.00 2024-01-25 11:07:49.000 025 22469.33 144.17 41459.55 88888.00 2024-01-25 11:07:50.000 025 22469.34 144.22 41459.53 47541.06 2024-01-25 11:07:51.000 025 22469.35 144.23 41459.45 88888.00 2024-01-25 11:07:52.000 025 22469.33 144.21 41459.41 88888.00 2024-01-25 11:07:53.000 025 22469.27 144.18 41459.41 88888.00 2024-01-25 11:07:54.000 025 22469.23 144.16 41459.41 88888.00 2024-01-25 11:07:55.000 025 22469.24 144.19 41459.44 47540.99 2024-01-25 11:07:56.000 025 22469.26 144.25 41459.52 88888.00 2024-01-25 11:07:57.000 025 22469.23 144.29 41459.57 88888.00 2024-01-25 11:07:58.000 025 22469.19 144.32 41459.54 88888.00 2024-01-25 11:07:59.000 025 22469.15 144.32 41459.47 88888.00 2024-01-25 11:08:00.000 025 22469.06 144.28 41459.40 47540.98 2024-01-25 11:08:01.000 025 22469.02 144.26 41459.41 88888.00 2024-01-25 11:08:02.000 025 22469.02 144.30 41459.46 88888.00 2024-01-25 11:08:03.000 025 22469.02 144.28 41459.44 88888.00 2024-01-25 11:08:04.000 025 22469.03 144.22 41459.46 88888.00 2024-01-25 11:08:05.000 025 22469.12 144.24 41459.54 47540.98 2024-01-25 11:08:06.000 025 22469.20 144.27 41459.59 88888.00 2024-01-25 11:08:07.000 025 22469.23 144.23 41459.55 88888.00 2024-01-25 11:08:08.000 025 22469.24 144.13 41459.46 88888.00 2024-01-25 11:08:09.000 025 22469.30 144.09 41459.43 88888.00 2024-01-25 11:08:10.000 025 22469.37 144.09 41459.47 47541.09 2024-01-25 11:08:11.000 025 22469.40 144.09 41459.46 88888.00 2024-01-25 11:08:12.000 025 22469.42 144.09 41459.42 88888.00 2024-01-25 11:08:13.000 025 22469.50 144.10 41459.38 88888.00 2024-01-25 11:08:14.000 025 22469.60 144.12 41459.33 88888.00 2024-01-25 11:08:15.000 025 22469.64 144.18 41459.31 47541.15 2024-01-25 11:08:16.000 025 22469.61 144.19 41459.27 88888.00 2024-01-25 11:08:17.000 025 22469.57 144.13 41459.25 88888.00 2024-01-25 11:08:18.000 025 22469.51 144.10 41459.27 88888.00 2024-01-25 11:08:19.000 025 22469.45 144.11 41459.31 88888.00 2024-01-25 11:08:20.000 025 22469.44 144.14 41459.34 47541.13 2024-01-25 11:08:21.000 025 22469.51 144.17 41459.36 88888.00 2024-01-25 11:08:22.000 025 22469.58 144.19 41459.38 88888.00 2024-01-25 11:08:23.000 025 22469.56 144.17 41459.40 88888.00 2024-01-25 11:08:24.000 025 22469.51 144.10 41459.38 88888.00 2024-01-25 11:08:25.000 025 22469.51 144.02 41459.38 47541.17 2024-01-25 11:08:26.000 025 22469.53 144.00 41459.45 88888.00 2024-01-25 11:08:27.000 025 22469.48 144.00 41459.48 88888.00 2024-01-25 11:08:28.000 025 22469.44 144.00 41459.50 88888.00 2024-01-25 11:08:29.000 025 22469.47 144.02 41459.57 88888.00 2024-01-25 11:08:30.000 025 22469.49 144.03 41459.57 47541.14 2024-01-25 11:08:31.000 025 22469.48 144.01 41459.46 88888.00 2024-01-25 11:08:32.000 025 22469.49 143.99 41459.39 88888.00 2024-01-25 11:08:33.000 025 22469.52 143.97 41459.43 88888.00 2024-01-25 11:08:34.000 025 22469.58 143.98 41459.50 88888.00 2024-01-25 11:08:35.000 025 22469.65 143.99 41459.46 47541.26 2024-01-25 11:08:36.000 025 22469.68 143.97 41459.35 88888.00 2024-01-25 11:08:37.000 025 22469.69 144.01 41459.35 88888.00 2024-01-25 11:08:38.000 025 22469.75 144.07 41459.49 88888.00 2024-01-25 11:08:39.000 025 22469.79 144.10 41459.62 88888.00 2024-01-25 11:08:40.000 025 22469.78 144.09 41459.68 47541.29 2024-01-25 11:08:41.000 025 22469.75 144.08 41459.65 88888.00 2024-01-25 11:08:42.000 025 22469.69 144.10 41459.59 88888.00 2024-01-25 11:08:43.000 025 22469.64 144.12 41459.54 88888.00 2024-01-25 11:08:44.000 025 22469.61 144.11 41459.47 88888.00 2024-01-25 11:08:45.000 025 22469.63 144.14 41459.44 47541.24 2024-01-25 11:08:46.000 025 22469.65 144.20 41459.46 88888.00 2024-01-25 11:08:47.000 025 22469.63 144.22 41459.47 88888.00 2024-01-25 11:08:48.000 025 22469.60 144.23 41459.51 88888.00 2024-01-25 11:08:49.000 025 22469.60 144.26 41459.59 88888.00 2024-01-25 11:08:50.000 025 22469.59 144.21 41459.57 47541.25 2024-01-25 11:08:51.000 025 22469.56 144.13 41459.49 88888.00 2024-01-25 11:08:52.000 025 22469.55 144.12 41459.43 88888.00 2024-01-25 11:08:53.000 025 22469.62 144.11 41459.44 88888.00 2024-01-25 11:08:54.000 025 22469.72 144.11 41459.50 88888.00 2024-01-25 11:08:55.000 025 22469.78 144.12 41459.56 47541.34 2024-01-25 11:08:56.000 025 22469.83 144.10 41459.59 88888.00 2024-01-25 11:08:57.000 025 22469.91 144.03 41459.54 88888.00 2024-01-25 11:08:58.000 025 22470.01 143.92 41459.46 88888.00 2024-01-25 11:08:59.000 025 22470.06 143.81 41459.43 88888.00 2024-01-25 11:09:00.000 025 22470.06 143.74 41459.48 47541.51 2024-01-25 11:09:01.000 025 22470.10 143.73 41459.57 88888.00 2024-01-25 11:09:02.000 025 22470.22 143.80 41459.62 88888.00 2024-01-25 11:09:03.000 025 22470.31 143.84 41459.56 88888.00 2024-01-25 11:09:04.000 025 22470.33 143.80 41459.50 88888.00 2024-01-25 11:09:05.000 025 22470.33 143.80 41459.50 47541.58 2024-01-25 11:09:06.000 025 22470.34 143.84 41459.50 88888.00 2024-01-25 11:09:07.000 025 22470.34 143.85 41459.48 88888.00 2024-01-25 11:09:08.000 025 22470.34 143.81 41459.48 88888.00 2024-01-25 11:09:09.000 025 22470.31 143.78 41459.45 88888.00 2024-01-25 11:09:10.000 025 22470.29 143.82 41459.44 47541.58 2024-01-25 11:09:11.000 025 22470.30 143.90 41459.49 88888.00 2024-01-25 11:09:12.000 025 22470.32 143.98 41459.55 88888.00 2024-01-25 11:09:13.000 025 22470.36 144.00 41459.55 88888.00 2024-01-25 11:09:14.000 025 22470.40 143.98 41459.50 88888.00 2024-01-25 11:09:15.000 025 22470.35 143.96 41459.42 47541.54 2024-01-25 11:09:16.000 025 22470.26 143.93 41459.34 88888.00 2024-01-25 11:09:17.000 025 22470.19 143.93 41459.33 88888.00 2024-01-25 11:09:18.000 025 22470.18 143.96 41459.36 88888.00 2024-01-25 11:09:19.000 025 22470.23 143.99 41459.34 88888.00 2024-01-25 11:09:20.000 025 22470.27 143.99 41459.32 47541.45 2024-01-25 11:09:21.000 025 22470.29 144.03 41459.34 88888.00 2024-01-25 11:09:22.000 025 22470.29 144.08 41459.34 88888.00 2024-01-25 11:09:23.000 025 22470.24 144.03 41459.25 88888.00 2024-01-25 11:09:24.000 025 22470.17 143.97 41459.14 88888.00 2024-01-25 11:09:25.000 025 22470.16 143.98 41459.12 47541.50 2024-01-25 11:09:26.000 025 22470.22 144.02 41459.20 88888.00 2024-01-25 11:09:27.000 025 22470.28 144.05 41459.31 88888.00 2024-01-25 11:09:28.000 025 22470.33 144.10 41459.35 88888.00 2024-01-25 11:09:29.000 025 22470.37 144.13 41459.37 88888.00 2024-01-25 11:09:30.000 025 22470.37 144.11 41459.36 47541.58 2024-01-25 11:09:31.000 025 22470.31 144.09 41459.30 88888.00 2024-01-25 11:09:32.000 025 22470.26 144.06 41459.23 88888.00 2024-01-25 11:09:33.000 025 22470.30 144.03 41459.23 88888.00 2024-01-25 11:09:34.000 025 22470.37 144.03 41459.26 88888.00 2024-01-25 11:09:35.000 025 22470.40 144.06 41459.29 47541.64 2024-01-25 11:09:36.000 025 22470.43 144.09 41459.36 88888.00 2024-01-25 11:09:37.000 025 22470.47 144.12 41459.43 88888.00 2024-01-25 11:09:38.000 025 22470.46 144.06 41459.41 88888.00 2024-01-25 11:09:39.000 025 22470.44 143.97 41459.34 88888.00 2024-01-25 11:09:40.000 025 22470.46 143.93 41459.28 47541.66 2024-01-25 11:09:41.000 025 22470.48 143.96 41459.25 88888.00 2024-01-25 11:09:42.000 025 22470.52 144.01 41459.26 88888.00 2024-01-25 11:09:43.000 025 22470.55 144.04 41459.31 88888.00 2024-01-25 11:09:44.000 025 22470.57 144.04 41459.41 88888.00 2024-01-25 11:09:45.000 025 22470.57 144.05 41459.51 47541.68 2024-01-25 11:09:46.000 025 22470.53 144.06 41459.56 88888.00 2024-01-25 11:09:47.000 025 22470.50 144.10 41459.56 88888.00 2024-01-25 11:09:48.000 025 22470.49 144.12 41459.50 88888.00 2024-01-25 11:09:49.000 025 22470.49 144.10 41459.43 88888.00 2024-01-25 11:09:50.000 025 22470.48 144.10 41459.42 47541.66 2024-01-25 11:09:51.000 025 22470.49 144.17 41459.46 88888.00 2024-01-25 11:09:52.000 025 22470.51 144.26 41459.51 88888.00 2024-01-25 11:09:53.000 025 22470.54 144.32 41459.52 88888.00 2024-01-25 11:09:54.000 025 22470.59 144.34 41459.49 88888.00 2024-01-25 11:09:55.000 025 22470.64 144.37 41459.54 47541.66 2024-01-25 11:09:56.000 025 22470.64 144.38 41459.57 88888.00 2024-01-25 11:09:57.000 025 22470.59 144.31 41459.51 88888.00 2024-01-25 11:09:58.000 025 22470.53 144.21 41459.45 88888.00 2024-01-25 11:09:59.000 025 22470.51 144.16 41459.46 88888.00 2024-01-25 11:10:00.000 025 22470.50 144.22 41459.53 47541.66 2024-01-25 11:10:01.000 025 22470.52 144.32 41459.57 88888.00 2024-01-25 11:10:02.000 025 22470.60 144.38 41459.59 88888.00 2024-01-25 11:10:03.000 025 22470.69 144.40 41459.62 88888.00 2024-01-25 11:10:04.000 025 22470.74 144.38 41459.63 88888.00 2024-01-25 11:10:05.000 025 22470.76 144.33 41459.58 47541.74 2024-01-25 11:10:06.000 025 22470.77 144.32 41459.53 88888.00 2024-01-25 11:10:07.000 025 22470.78 144.31 41459.49 88888.00 2024-01-25 11:10:08.000 025 22470.77 144.26 41459.43 88888.00 2024-01-25 11:10:09.000 025 22470.72 144.22 41459.38 88888.00 2024-01-25 11:10:10.000 025 22470.69 144.23 41459.36 47541.82 2024-01-25 11:10:11.000 025 22470.74 144.27 41459.47 88888.00 2024-01-25 11:10:12.000 025 22470.82 144.31 41459.60 88888.00 2024-01-25 11:10:13.000 025 22470.84 144.26 41459.57 88888.00 2024-01-25 11:10:14.000 025 22470.80 144.16 41459.47 88888.00 2024-01-25 11:10:15.000 025 22470.81 144.14 41459.46 47541.87 2024-01-25 11:10:16.000 025 22470.87 144.20 41459.55 88888.00 2024-01-25 11:10:17.000 025 22470.88 144.26 41459.63 88888.00 2024-01-25 11:10:18.000 025 22470.85 144.31 41459.69 88888.00 2024-01-25 11:10:19.000 025 22470.83 144.33 41459.73 88888.00 2024-01-25 11:10:20.000 025 22470.86 144.35 41459.72 47541.87 2024-01-25 11:10:21.000 025 22470.90 144.35 41459.64 88888.00 2024-01-25 11:10:22.000 025 22470.90 144.28 41459.50 88888.00 2024-01-25 11:10:23.000 025 22470.87 144.17 41459.44 88888.00 2024-01-25 11:10:24.000 025 22470.84 144.15 41459.52 88888.00 2024-01-25 11:10:25.000 025 22470.88 144.30 41459.62 47541.88 2024-01-25 11:10:26.000 025 22470.94 144.43 41459.61 88888.00 2024-01-25 11:10:27.000 025 22470.93 144.45 41459.54 88888.00 2024-01-25 11:10:28.000 025 22470.90 144.46 41459.52 88888.00 2024-01-25 11:10:29.000 025 22470.91 144.46 41459.54 88888.00 2024-01-25 11:10:30.000 025 22470.91 144.41 41459.57 47541.91 2024-01-25 11:10:31.000 025 22470.91 144.35 41459.60 88888.00 2024-01-25 11:10:32.000 025 22470.95 144.34 41459.63 88888.00 2024-01-25 11:10:33.000 025 22471.02 144.33 41459.65 88888.00 2024-01-25 11:10:34.000 025 22471.03 144.31 41459.64 88888.00 2024-01-25 11:10:35.000 025 22470.97 144.34 41459.61 47541.92 2024-01-25 11:10:36.000 025 22470.94 144.43 41459.59 88888.00 2024-01-25 11:10:37.000 025 22470.95 144.49 41459.59 88888.00 2024-01-25 11:10:38.000 025 22470.95 144.44 41459.55 88888.00 2024-01-25 11:10:39.000 025 22470.95 144.34 41459.47 88888.00 2024-01-25 11:10:40.000 025 22470.99 144.33 41459.48 47541.95 2024-01-25 11:10:41.000 025 22471.03 144.37 41459.61 88888.00 2024-01-25 11:10:42.000 025 22471.08 144.37 41459.74 88888.00 2024-01-25 11:10:43.000 025 22471.16 144.35 41459.81 88888.00 2024-01-25 11:10:44.000 025 22471.25 144.37 41459.80 88888.00 2024-01-25 11:10:45.000 025 22471.27 144.37 41459.73 47541.95 2024-01-25 11:10:46.000 025 22471.19 144.34 41459.62 88888.00 2024-01-25 11:10:47.000 025 22471.15 144.31 41459.51 88888.00 2024-01-25 11:10:48.000 025 22471.19 144.29 41459.48 88888.00 2024-01-25 11:10:49.000 025 22471.26 144.27 41459.49 88888.00 2024-01-25 11:10:50.000 025 22471.26 144.29 41459.54 47541.99 2024-01-25 11:10:51.000 025 22471.25 144.38 41459.61 88888.00 2024-01-25 11:10:52.000 025 22471.24 144.47 41459.64 88888.00 2024-01-25 11:10:53.000 025 22471.25 144.48 41459.59 88888.00 2024-01-25 11:10:54.000 025 22471.24 144.41 41459.50 88888.00 2024-01-25 11:10:55.000 025 22471.21 144.29 41459.46 47542.02 2024-01-25 11:10:56.000 025 22471.22 144.22 41459.53 88888.00 2024-01-25 11:10:57.000 025 22471.26 144.22 41459.62 88888.00 2024-01-25 11:10:58.000 025 22471.27 144.24 41459.68 88888.00 2024-01-25 11:10:59.000 025 22471.26 144.23 41459.72 88888.00 2024-01-25 11:11:00.000 025 22471.25 144.20 41459.71 47542.09 2024-01-25 11:11:01.000 025 22471.25 144.20 41459.65 88888.00 2024-01-25 11:11:02.000 025 22471.26 144.21 41459.61 88888.00 2024-01-25 11:11:03.000 025 22471.21 144.15 41459.52 88888.00 2024-01-25 11:11:04.000 025 22471.15 144.06 41459.41 88888.00 2024-01-25 11:11:05.000 025 22471.17 144.02 41459.39 47542.09 2024-01-25 11:11:06.000 025 22471.23 144.03 41459.44 88888.00 2024-01-25 11:11:07.000 025 22471.26 144.05 41459.50 88888.00 2024-01-25 11:11:08.000 025 22471.29 144.10 41459.51 88888.00 2024-01-25 11:11:09.000 025 22471.30 144.12 41459.48 88888.00 2024-01-25 11:11:10.000 025 22471.30 144.10 41459.43 47542.07 2024-01-25 11:11:11.000 025 22471.27 144.04 41459.35 88888.00 2024-01-25 11:11:12.000 025 22471.26 144.00 41459.33 88888.00 2024-01-25 11:11:13.000 025 22471.28 144.01 41459.39 88888.00 2024-01-25 11:11:14.000 025 22471.32 144.00 41459.43 88888.00 2024-01-25 11:11:15.000 025 22471.33 144.01 41459.47 47542.10 2024-01-25 11:11:16.000 025 22471.32 144.06 41459.53 88888.00 2024-01-25 11:11:17.000 025 22471.33 144.06 41459.54 88888.00 2024-01-25 11:11:18.000 025 22471.37 144.02 41459.53 88888.00 2024-01-25 11:11:19.000 025 22471.38 143.96 41459.50 88888.00 2024-01-25 11:11:20.000 025 22471.36 143.91 41459.46 47542.12 2024-01-25 11:11:21.000 025 22471.36 143.87 41459.46 88888.00 2024-01-25 11:11:22.000 025 22471.41 143.85 41459.50 88888.00 2024-01-25 11:11:23.000 025 22471.47 143.94 41459.54 88888.00 2024-01-25 11:11:24.000 025 22471.49 144.06 41459.59 88888.00 2024-01-25 11:11:25.000 025 22471.50 144.06 41459.63 47542.09 2024-01-25 11:11:26.000 025 22471.46 143.97 41459.66 88888.00 2024-01-25 11:11:27.000 025 22471.41 143.95 41459.68 88888.00 2024-01-25 11:11:28.000 025 22471.42 143.96 41459.64 88888.00 2024-01-25 11:11:29.000 025 22471.45 143.90 41459.57 88888.00 2024-01-25 11:11:30.000 025 22471.47 143.86 41459.51 47542.13 2024-01-25 11:11:31.000 025 22471.50 143.90 41459.47 88888.00 2024-01-25 11:11:32.000 025 22471.56 143.94 41459.43 88888.00 2024-01-25 11:11:33.000 025 22471.61 143.94 41459.39 88888.00 2024-01-25 11:11:34.000 025 22471.63 143.93 41459.41 88888.00 2024-01-25 11:11:35.000 025 22471.60 143.92 41459.48 47542.14 2024-01-25 11:11:36.000 025 22471.56 143.87 41459.49 88888.00 2024-01-25 11:11:37.000 025 22471.53 143.84 41459.43 88888.00 2024-01-25 11:11:38.000 025 22471.52 143.84 41459.40 88888.00 2024-01-25 11:11:39.000 025 22471.52 143.86 41459.43 88888.00 2024-01-25 11:11:40.000 025 22471.55 143.88 41459.48 47542.18 2024-01-25 11:11:41.000 025 22471.60 143.88 41459.50 88888.00 2024-01-25 11:11:42.000 025 22471.62 143.88 41459.47 88888.00 2024-01-25 11:11:43.000 025 22471.60 143.88 41459.48 88888.00 2024-01-25 11:11:44.000 025 22471.59 143.88 41459.52 88888.00 2024-01-25 11:11:45.000 025 22471.60 143.85 41459.52 47542.18 2024-01-25 11:11:46.000 025 22471.63 143.74 41459.47 88888.00 2024-01-25 11:11:47.000 025 22471.68 143.63 41459.41 88888.00 2024-01-25 11:11:48.000 025 22471.75 143.63 41459.46 88888.00 2024-01-25 11:11:49.000 025 22471.79 143.66 41459.51 88888.00 2024-01-25 11:11:50.000 025 22471.77 143.63 41459.47 47542.23 2024-01-25 11:11:51.000 025 22471.79 143.65 41459.48 88888.00 2024-01-25 11:11:52.000 025 22471.85 143.70 41459.54 88888.00 2024-01-25 11:11:53.000 025 22471.82 143.65 41459.52 88888.00 2024-01-25 11:11:54.000 025 22471.77 143.58 41459.48 88888.00 2024-01-25 11:11:55.000 025 22471.82 143.58 41459.50 47542.28 2024-01-25 11:11:56.000 025 22471.88 143.58 41459.55 88888.00 2024-01-25 11:11:57.000 025 22471.89 143.54 41459.57 88888.00 2024-01-25 11:11:58.000 025 22471.90 143.53 41459.59 88888.00 2024-01-25 11:11:59.000 025 22471.95 143.56 41459.59 88888.00 2024-01-25 11:12:00.000 025 22471.98 143.58 41459.55 47542.36 2024-01-25 11:12:01.000 025 22472.00 143.56 41459.46 88888.00 2024-01-25 11:12:02.000 025 22472.00 143.54 41459.35 88888.00 2024-01-25 11:12:03.000 025 22472.01 143.54 41459.33 88888.00 2024-01-25 11:12:04.000 025 22472.01 143.54 41459.40 88888.00 2024-01-25 11:12:05.000 025 22472.02 143.56 41459.49 47542.34 2024-01-25 11:12:06.000 025 22472.05 143.59 41459.51 88888.00 2024-01-25 11:12:07.000 025 22472.06 143.59 41459.46 88888.00 2024-01-25 11:12:08.000 025 22472.06 143.56 41459.41 88888.00 2024-01-25 11:12:09.000 025 22472.05 143.53 41459.41 88888.00 2024-01-25 11:12:10.000 025 22472.01 143.52 41459.40 47542.33 2024-01-25 11:12:11.000 025 22471.97 143.56 41459.37 88888.00 2024-01-25 11:12:12.000 025 22471.97 143.55 41459.36 88888.00 2024-01-25 11:12:13.000 025 22471.98 143.47 41459.41 88888.00 2024-01-25 11:12:14.000 025 22472.01 143.46 41459.50 88888.00 2024-01-25 11:12:15.000 025 22472.04 143.53 41459.56 47542.36 2024-01-25 11:12:16.000 025 22472.04 143.54 41459.54 88888.00 2024-01-25 11:12:17.000 025 22471.99 143.49 41459.48 88888.00 2024-01-25 11:12:18.000 025 22471.93 143.42 41459.40 88888.00 2024-01-25 11:12:19.000 025 22471.93 143.38 41459.32 88888.00 2024-01-25 11:12:20.000 025 22471.98 143.37 41459.29 47542.36 2024-01-25 11:12:21.000 025 22472.01 143.38 41459.33 88888.00 2024-01-25 11:12:22.000 025 22472.00 143.40 41459.40 88888.00 2024-01-25 11:12:23.000 025 22471.99 143.41 41459.44 88888.00 2024-01-25 11:12:24.000 025 22472.02 143.41 41459.45 88888.00 2024-01-25 11:12:25.000 025 22472.07 143.39 41459.47 47542.37 2024-01-25 11:12:26.000 025 22472.09 143.37 41459.50 88888.00 2024-01-25 11:12:27.000 025 22472.06 143.36 41459.49 88888.00 2024-01-25 11:12:28.000 025 22472.07 143.36 41459.46 88888.00 2024-01-25 11:12:29.000 025 22472.09 143.33 41459.46 88888.00 2024-01-25 11:12:30.000 025 22472.05 143.30 41459.48 47542.35 2024-01-25 11:12:31.000 025 22471.98 143.31 41459.52 88888.00 2024-01-25 11:12:32.000 025 22471.97 143.36 41459.54 88888.00 2024-01-25 11:12:33.000 025 22471.99 143.37 41459.50 88888.00 2024-01-25 11:12:34.000 025 22471.98 143.35 41459.52 88888.00 2024-01-25 11:12:35.000 025 22471.96 143.34 41459.57 47542.34 2024-01-25 11:12:36.000 025 22471.95 143.37 41459.55 88888.00 2024-01-25 11:12:37.000 025 22471.94 143.36 41459.48 88888.00 2024-01-25 11:12:38.000 025 22471.98 143.29 41459.46 88888.00 2024-01-25 11:12:39.000 025 22472.02 143.25 41459.50 88888.00 2024-01-25 11:12:40.000 025 22472.00 143.25 41459.56 47542.38 2024-01-25 11:12:41.000 025 22471.99 143.24 41459.60 88888.00 2024-01-25 11:12:42.000 025 22472.02 143.22 41459.57 88888.00 2024-01-25 11:12:43.000 025 22472.05 143.19 41459.51 88888.00 2024-01-25 11:12:44.000 025 22472.05 143.20 41459.46 88888.00 2024-01-25 11:12:45.000 025 22472.07 143.22 41459.48 47542.38 2024-01-25 11:12:46.000 025 22472.09 143.23 41459.54 88888.00 2024-01-25 11:12:47.000 025 22472.11 143.26 41459.62 88888.00 2024-01-25 11:12:48.000 025 22472.13 143.31 41459.66 88888.00 2024-01-25 11:12:49.000 025 22472.13 143.33 41459.68 88888.00 2024-01-25 11:12:50.000 025 22472.13 143.33 41459.70 47542.45 2024-01-25 11:12:51.000 025 22472.14 143.34 41459.72 88888.00 2024-01-25 11:12:52.000 025 22472.09 143.32 41459.68 88888.00 2024-01-25 11:12:53.000 025 22472.00 143.30 41459.60 88888.00 2024-01-25 11:12:54.000 025 22471.98 143.30 41459.54 88888.00 2024-01-25 11:12:55.000 025 22471.99 143.33 41459.50 47542.44 2024-01-25 11:12:56.000 025 22471.98 143.34 41459.48 88888.00 2024-01-25 11:12:57.000 025 22471.94 143.31 41459.53 88888.00 2024-01-25 11:12:58.000 025 22471.93 143.30 41459.64 88888.00 2024-01-25 11:12:59.000 025 22471.94 143.29 41459.67 88888.00 2024-01-25 11:13:00.000 025 22471.94 143.24 41459.57 47542.41 2024-01-25 11:13:01.000 025 22471.93 143.24 41459.49 88888.00 2024-01-25 11:13:02.000 025 22471.93 143.29 41459.47 88888.00 2024-01-25 11:13:03.000 025 22471.92 143.32 41459.50 88888.00 2024-01-25 11:13:04.000 025 22471.90 143.33 41459.50 88888.00 2024-01-25 11:13:05.000 025 22471.90 143.35 41459.48 47542.40 2024-01-25 11:13:06.000 025 22471.94 143.40 41459.44 88888.00 2024-01-25 11:13:07.000 025 22471.98 143.44 41459.44 88888.00 2024-01-25 11:13:08.000 025 22471.97 143.45 41459.48 88888.00 2024-01-25 11:13:09.000 025 22471.92 143.42 41459.53 88888.00 2024-01-25 11:13:10.000 025 22471.92 143.41 41459.55 47542.38 2024-01-25 11:13:11.000 025 22471.93 143.45 41459.52 88888.00 2024-01-25 11:13:12.000 025 22471.92 143.47 41459.50 88888.00 2024-01-25 11:13:13.000 025 22471.92 143.45 41459.48 88888.00 2024-01-25 11:13:14.000 025 22471.96 143.44 41459.45 88888.00 2024-01-25 11:13:15.000 025 22472.00 143.46 41459.52 47542.38 2024-01-25 11:13:16.000 025 22472.03 143.47 41459.60 88888.00 2024-01-25 11:13:17.000 025 22472.03 143.43 41459.59 88888.00 2024-01-25 11:13:18.000 025 22472.04 143.40 41459.53 88888.00 2024-01-25 11:13:19.000 025 22472.07 143.39 41459.49 88888.00 2024-01-25 11:13:20.000 025 22472.09 143.39 41459.51 47542.40 2024-01-25 11:13:21.000 025 22472.05 143.39 41459.56 88888.00 2024-01-25 11:13:22.000 025 22472.00 143.35 41459.56 88888.00 2024-01-25 11:13:23.000 025 22472.04 143.31 41459.57 88888.00 2024-01-25 11:13:24.000 025 22472.09 143.27 41459.56 88888.00 2024-01-25 11:13:25.000 025 22472.07 143.20 41459.50 47542.41 2024-01-25 11:13:26.000 025 22472.07 143.19 41459.47 88888.00 2024-01-25 11:13:27.000 025 22472.08 143.24 41459.52 88888.00 2024-01-25 11:13:28.000 025 22472.05 143.24 41459.53 88888.00 2024-01-25 11:13:29.000 025 22471.98 143.22 41459.48 88888.00 2024-01-25 11:13:30.000 025 22471.98 143.24 41459.49 47542.36 2024-01-25 11:13:31.000 025 22472.03 143.26 41459.56 88888.00 2024-01-25 11:13:32.000 025 22472.04 143.21 41459.59 88888.00 2024-01-25 11:13:33.000 025 22471.97 143.14 41459.54 88888.00 2024-01-25 11:13:34.000 025 22471.91 143.14 41459.53 88888.00 2024-01-25 11:13:35.000 025 22471.94 143.19 41459.61 47542.34 2024-01-25 11:13:36.000 025 22471.98 143.22 41459.66 88888.00 2024-01-25 11:13:37.000 025 22471.97 143.22 41459.65 88888.00 2024-01-25 11:13:38.000 025 22471.94 143.21 41459.63 88888.00 2024-01-25 11:13:39.000 025 22471.94 143.20 41459.64 88888.00 2024-01-25 11:13:40.000 025 22471.94 143.22 41459.60 47542.34 2024-01-25 11:13:41.000 025 22471.92 143.24 41459.51 88888.00 2024-01-25 11:13:42.000 025 22471.89 143.22 41459.45 88888.00 2024-01-25 11:13:43.000 025 22471.88 143.20 41459.47 88888.00 2024-01-25 11:13:44.000 025 22471.89 143.17 41459.54 88888.00 2024-01-25 11:13:45.000 025 22471.88 143.18 41459.57 47542.29 2024-01-25 11:13:46.000 025 22471.83 143.22 41459.53 88888.00 2024-01-25 11:13:47.000 025 22471.83 143.25 41459.47 88888.00 2024-01-25 11:13:48.000 025 22471.90 143.28 41459.45 88888.00 2024-01-25 11:13:49.000 025 22471.94 143.29 41459.41 88888.00 2024-01-25 11:13:50.000 025 22471.90 143.28 41459.39 47542.28 2024-01-25 11:13:51.000 025 22471.91 143.31 41459.44 88888.00 2024-01-25 11:13:52.000 025 22471.94 143.36 41459.47 88888.00 2024-01-25 11:13:53.000 025 22471.88 143.40 41459.47 88888.00 2024-01-25 11:13:54.000 025 22471.81 143.44 41459.53 88888.00 2024-01-25 11:13:55.000 025 22471.81 143.45 41459.57 47542.28 2024-01-25 11:13:56.000 025 22471.85 143.41 41459.50 88888.00 2024-01-25 11:13:57.000 025 22471.83 143.37 41459.41 88888.00 2024-01-25 11:13:58.000 025 22471.78 143.35 41459.36 88888.00 2024-01-25 11:13:59.000 025 22471.75 143.36 41459.37 88888.00 2024-01-25 11:14:00.000 025 22471.72 143.43 41459.43 47542.26 2024-01-25 11:14:01.000 025 22471.66 143.47 41459.47 88888.00 2024-01-25 11:14:02.000 025 22471.62 143.45 41459.48 88888.00 2024-01-25 11:14:03.000 025 22471.66 143.45 41459.50 88888.00 2024-01-25 11:14:04.000 025 22471.74 143.47 41459.51 88888.00 2024-01-25 11:14:05.000 025 22471.77 143.46 41459.51 47542.19 2024-01-25 11:14:06.000 025 22471.72 143.44 41459.50 88888.00 2024-01-25 11:14:07.000 025 22471.65 143.43 41459.50 88888.00 2024-01-25 11:14:08.000 025 22471.66 143.41 41459.50 88888.00 2024-01-25 11:14:09.000 025 22471.76 143.37 41459.54 88888.00 2024-01-25 11:14:10.000 025 22471.83 143.39 41459.59 47542.15 2024-01-25 11:14:11.000 025 22471.81 143.42 41459.59 88888.00 2024-01-25 11:14:12.000 025 22471.74 143.41 41459.51 88888.00 2024-01-25 11:14:13.000 025 22471.69 143.42 41459.48 88888.00 2024-01-25 11:14:14.000 025 22471.68 143.41 41459.48 88888.00 2024-01-25 11:14:15.000 025 22471.66 143.38 41459.43 47542.21 2024-01-25 11:14:16.000 025 22471.66 143.42 41459.40 88888.00 2024-01-25 11:14:17.000 025 22471.69 143.44 41459.44 88888.00 2024-01-25 11:14:18.000 025 22471.72 143.44 41459.53 88888.00 2024-01-25 11:14:19.000 025 22471.75 143.47 41459.62 88888.00 2024-01-25 11:14:20.000 025 22471.79 143.50 41459.68 47542.23 2024-01-25 11:14:21.000 025 22471.82 143.48 41459.64 88888.00 2024-01-25 11:14:22.000 025 22471.81 143.44 41459.52 88888.00 2024-01-25 11:14:23.000 025 22471.78 143.41 41459.43 88888.00 2024-01-25 11:14:24.000 025 22471.80 143.39 41459.41 88888.00 2024-01-25 11:14:25.000 025 22471.83 143.34 41459.43 47542.21 2024-01-25 11:14:26.000 025 22471.83 143.34 41459.47 88888.00 2024-01-25 11:14:27.000 025 22471.82 143.39 41459.54 88888.00 2024-01-25 11:14:28.000 025 22471.84 143.41 41459.57 88888.00 2024-01-25 11:14:29.000 025 22471.90 143.41 41459.57 88888.00 2024-01-25 11:14:30.000 025 22471.98 143.39 41459.57 47542.28 2024-01-25 11:14:31.000 025 22472.00 143.30 41459.48 88888.00 2024-01-25 11:14:32.000 025 22471.97 143.21 41459.37 88888.00 2024-01-25 11:14:33.000 025 22471.97 143.20 41459.39 88888.00 2024-01-25 11:14:34.000 025 22472.03 143.22 41459.50 88888.00 2024-01-25 11:14:35.000 025 22472.04 143.22 41459.52 47542.29 2024-01-25 11:14:36.000 025 22472.01 143.19 41459.50 88888.00 2024-01-25 11:14:37.000 025 22472.00 143.19 41459.54 88888.00 2024-01-25 11:14:38.000 025 22471.97 143.21 41459.59 88888.00 2024-01-25 11:14:39.000 025 22471.85 143.21 41459.55 88888.00 2024-01-25 11:14:40.000 025 22471.74 143.22 41459.54 47542.21 2024-01-25 11:14:41.000 025 22471.69 143.25 41459.66 88888.00 2024-01-25 11:14:42.000 025 22471.68 143.30 41459.78 88888.00 2024-01-25 11:14:43.000 025 22471.68 143.38 41459.83 88888.00 2024-01-25 11:14:44.000 025 22471.69 143.44 41459.82 88888.00 2024-01-25 11:14:45.000 025 22471.69 143.44 41459.78 47542.15 2024-01-25 11:14:46.000 025 22471.67 143.46 41459.76 88888.00 2024-01-25 11:14:47.000 025 22471.62 143.48 41459.73 88888.00 2024-01-25 11:14:48.000 025 22471.57 143.45 41459.68 88888.00 2024-01-25 11:14:49.000 025 22471.58 143.43 41459.67 88888.00 2024-01-25 11:14:50.000 025 22471.61 143.38 41459.64 47542.14 2024-01-25 11:14:51.000 025 22471.60 143.36 41459.57 88888.00 2024-01-25 11:14:52.000 025 22471.61 143.42 41459.59 88888.00 2024-01-25 11:14:53.000 025 22471.69 143.49 41459.72 88888.00 2024-01-25 11:14:54.000 025 22471.74 143.52 41459.80 88888.00 2024-01-25 11:14:55.000 025 22471.75 143.50 41459.76 47542.19 2024-01-25 11:14:56.000 025 22471.73 143.45 41459.66 88888.00 2024-01-25 11:14:57.000 025 22471.74 143.42 41459.59 88888.00 2024-01-25 11:14:58.000 025 22471.77 143.39 41459.55 88888.00 2024-01-25 11:14:59.000 025 22471.78 143.35 41459.54 88888.00 2024-01-25 11:15:00.000 025 22471.75 143.37 41459.61 47542.19 2024-01-25 11:15:01.000 025 22471.72 143.41 41459.68 88888.00 2024-01-25 11:15:02.000 025 22471.72 143.43 41459.64 88888.00 2024-01-25 11:15:03.000 025 22471.69 143.41 41459.49 88888.00 2024-01-25 11:15:04.000 025 22471.64 143.34 41459.36 88888.00 2024-01-25 11:15:05.000 025 22471.61 143.31 41459.30 47542.12 2024-01-25 11:15:06.000 025 22471.62 143.40 41459.32 88888.00 2024-01-25 11:15:07.000 025 22471.66 143.50 41459.42 88888.00 2024-01-25 11:15:08.000 025 22471.68 143.54 41459.50 88888.00 2024-01-25 11:15:09.000 025 22471.67 143.54 41459.49 88888.00 2024-01-25 11:15:10.000 025 22471.62 143.54 41459.47 47542.08 2024-01-25 11:15:11.000 025 22471.57 143.55 41459.50 88888.00 2024-01-25 11:15:12.000 025 22471.54 143.55 41459.47 88888.00 2024-01-25 11:15:13.000 025 22471.51 143.53 41459.41 88888.00 2024-01-25 11:15:14.000 025 22471.49 143.53 41459.39 88888.00 2024-01-25 11:15:15.000 025 22471.51 143.51 41459.40 47542.13 2024-01-25 11:15:16.000 025 22471.61 143.49 41459.47 88888.00 2024-01-25 11:15:17.000 025 22471.72 143.51 41459.60 88888.00 2024-01-25 11:15:18.000 025 22471.75 143.51 41459.66 88888.00 2024-01-25 11:15:19.000 025 22471.76 143.47 41459.66 88888.00 2024-01-25 11:15:20.000 025 22471.81 143.43 41459.61 47542.17 2024-01-25 11:15:21.000 025 22471.84 143.43 41459.56 88888.00 2024-01-25 11:15:22.000 025 22471.84 143.44 41459.53 88888.00 2024-01-25 11:15:23.000 025 22471.84 143.43 41459.53 88888.00 2024-01-25 11:15:24.000 025 22471.81 143.42 41459.53 88888.00 2024-01-25 11:15:25.000 025 22471.77 143.44 41459.53 47542.17 2024-01-25 11:15:26.000 025 22471.73 143.44 41459.50 88888.00 2024-01-25 11:15:27.000 025 22471.73 143.44 41459.50 88888.00 2024-01-25 11:15:28.000 025 22471.81 143.44 41459.54 88888.00 2024-01-25 11:15:29.000 025 22471.90 143.45 41459.59 88888.00 2024-01-25 11:15:30.000 025 22471.94 143.45 41459.57 47542.23 2024-01-25 11:15:31.000 025 22471.90 143.41 41459.54 88888.00 2024-01-25 11:15:32.000 025 22471.86 143.35 41459.54 88888.00 2024-01-25 11:15:33.000 025 22471.86 143.34 41459.56 88888.00 2024-01-25 11:15:34.000 025 22471.88 143.36 41459.57 88888.00 2024-01-25 11:15:35.000 025 22471.88 143.38 41459.57 47542.22 2024-01-25 11:15:36.000 025 22471.85 143.41 41459.63 88888.00 2024-01-25 11:15:37.000 025 22471.82 143.43 41459.66 88888.00 2024-01-25 11:15:38.000 025 22471.76 143.41 41459.65 88888.00 2024-01-25 11:15:39.000 025 22471.65 143.40 41459.62 88888.00 2024-01-25 11:15:40.000 025 22471.53 143.41 41459.53 47542.12 2024-01-25 11:15:41.000 025 22471.50 143.44 41459.46 88888.00 2024-01-25 11:15:42.000 025 22471.48 143.52 41459.45 88888.00 2024-01-25 11:15:43.000 025 22471.42 143.57 41459.51 88888.00 2024-01-25 11:15:44.000 025 22471.34 143.55 41459.62 88888.00 2024-01-25 11:15:45.000 025 22471.28 143.54 41459.65 47542.02 2024-01-25 11:15:46.000 025 22471.26 143.59 41459.62 88888.00 2024-01-25 11:15:47.000 025 22471.26 143.66 41459.60 88888.00 2024-01-25 11:15:48.000 025 22471.23 143.66 41459.61 88888.00 2024-01-25 11:15:49.000 025 22471.23 143.63 41459.64 88888.00 2024-01-25 11:15:50.000 025 22471.23 143.60 41459.64 47542.01 2024-01-25 11:15:51.000 025 22471.21 143.58 41459.59 88888.00 2024-01-25 11:15:52.000 025 22471.23 143.59 41459.59 88888.00 2024-01-25 11:15:53.000 025 22471.32 143.65 41459.62 88888.00 2024-01-25 11:15:54.000 025 22471.36 143.66 41459.59 88888.00 2024-01-25 11:15:55.000 025 22471.37 143.56 41459.50 47542.07 2024-01-25 11:15:56.000 025 22471.40 143.47 41459.49 88888.00 2024-01-25 11:15:57.000 025 22471.44 143.45 41459.56 88888.00 2024-01-25 11:15:58.000 025 22471.42 143.45 41459.60 88888.00 2024-01-25 11:15:59.000 025 22471.38 143.45 41459.57 88888.00 2024-01-25 11:16:00.000 025 22471.35 143.45 41459.57 47542.01 2024-01-25 11:16:01.000 025 22471.29 143.48 41459.64 88888.00 2024-01-25 11:16:02.000 025 22471.21 143.50 41459.66 88888.00 2024-01-25 11:16:03.000 025 22471.12 143.52 41459.56 88888.00 2024-01-25 11:16:04.000 025 22471.06 143.54 41459.48 88888.00 2024-01-25 11:16:05.000 025 22471.04 143.56 41459.47 47541.78 2024-01-25 11:16:06.000 025 22471.02 143.64 41459.52 88888.00 2024-01-25 11:16:07.000 025 22470.94 143.68 41459.53 88888.00 2024-01-25 11:16:08.000 025 22470.81 143.63 41459.48 88888.00 2024-01-25 11:16:09.000 025 22470.76 143.58 41459.43 88888.00 2024-01-25 11:16:10.000 025 22470.78 143.59 41459.35 47541.39 2024-01-25 11:16:11.000 025 22470.81 143.59 41459.18 88888.00 2024-01-25 11:16:12.000 025 22470.79 143.60 41458.96 88888.00 2024-01-25 11:16:13.000 025 22470.76 143.61 41458.77 88888.00 2024-01-25 11:16:14.000 025 22470.68 143.61 41458.66 88888.00 2024-01-25 11:16:15.000 025 22470.57 143.60 41458.66 47540.03 2024-01-25 11:16:16.000 025 22470.53 143.58 41458.71 88888.00 2024-01-25 11:16:17.000 025 22470.57 143.53 41458.74 88888.00 2024-01-25 11:16:18.000 025 22470.62 143.45 41458.71 88888.00 2024-01-25 11:16:19.000 025 22470.69 143.34 41458.64 88888.00 2024-01-25 11:16:20.000 025 22470.78 143.22 41458.64 47541.13 2024-01-25 11:16:21.000 025 22470.88 143.16 41458.71 88888.00 2024-01-25 11:16:22.000 025 22470.98 143.06 41458.61 88888.00 2024-01-25 11:16:23.000 025 22471.16 142.79 41458.14 88888.00 2024-01-25 11:16:24.000 025 22471.56 142.39 41457.41 88888.00 2024-01-25 11:16:25.000 025 22472.07 142.26 41456.97 47541.00 2024-01-25 11:16:26.000 025 22472.25 142.63 41457.27 88888.00 2024-01-25 11:16:27.000 025 22471.93 143.12 41458.02 88888.00 2024-01-25 11:16:28.000 025 22471.51 143.39 41458.69 88888.00 2024-01-25 11:16:29.000 025 22471.30 143.47 41459.04 88888.00 2024-01-25 11:16:30.000 025 22471.20 143.47 41459.17 47541.78 2024-01-25 11:16:31.000 025 22471.13 143.46 41459.20 88888.00 2024-01-25 11:16:32.000 025 22471.12 143.44 41459.27 88888.00 2024-01-25 11:16:33.000 025 22471.15 143.44 41459.37 88888.00 2024-01-25 11:16:34.000 025 22471.16 143.41 41459.46 88888.00 2024-01-25 11:16:35.000 025 22471.12 143.34 41459.48 47541.81 2024-01-25 11:16:36.000 025 22471.07 143.32 41459.46 88888.00 2024-01-25 11:16:37.000 025 22471.07 143.38 41459.46 88888.00 2024-01-25 11:16:38.000 025 22471.09 143.39 41459.43 88888.00 2024-01-25 11:16:39.000 025 22471.05 143.37 41459.38 88888.00 2024-01-25 11:16:40.000 025 22471.00 143.34 41459.38 47541.83 2024-01-25 11:16:41.000 025 22471.00 143.30 41459.46 88888.00 2024-01-25 11:16:42.000 025 22471.01 143.29 41459.56 88888.00 2024-01-25 11:16:43.000 025 22471.01 143.33 41459.64 88888.00 2024-01-25 11:16:44.000 025 22471.03 143.35 41459.61 88888.00 2024-01-25 11:16:45.000 025 22471.07 143.29 41459.47 47541.83 2024-01-25 11:16:46.000 025 22471.07 143.27 41459.38 88888.00 2024-01-25 11:16:47.000 025 22471.07 143.28 41459.33 88888.00 2024-01-25 11:16:48.000 025 22471.13 143.29 41459.37 88888.00 2024-01-25 11:16:49.000 025 22471.20 143.33 41459.50 88888.00 2024-01-25 11:16:50.000 025 22471.25 143.37 41459.58 47541.89 2024-01-25 11:16:51.000 025 22471.28 143.36 41459.51 88888.00 2024-01-25 11:16:52.000 025 22471.29 143.32 41459.40 88888.00 2024-01-25 11:16:53.000 025 22471.24 143.30 41459.33 88888.00 2024-01-25 11:16:54.000 025 22471.19 143.28 41459.27 88888.00 2024-01-25 11:16:55.000 025 22471.22 143.28 41459.29 47541.87 2024-01-25 11:16:56.000 025 22471.31 143.32 41459.41 88888.00 2024-01-25 11:16:57.000 025 22471.40 143.32 41459.52 88888.00 2024-01-25 11:16:58.000 025 22471.40 143.27 41459.55 88888.00 2024-01-25 11:16:59.000 025 22471.39 143.27 41459.56 88888.00 2024-01-25 11:17:00.000 025 22471.43 143.32 41459.54 47541.91 2024-01-25 11:17:01.000 025 22471.46 143.34 41459.50 88888.00 2024-01-25 11:17:02.000 025 22471.45 143.33 41459.54 88888.00 2024-01-25 11:17:03.000 025 22471.42 143.30 41459.56 88888.00 2024-01-25 11:17:04.000 025 22471.40 143.24 41459.53 88888.00 2024-01-25 11:17:05.000 025 22471.41 143.17 41459.56 47541.91 2024-01-25 11:17:06.000 025 22471.36 143.15 41459.61 88888.00 2024-01-25 11:17:07.000 025 22471.28 143.22 41459.62 88888.00 2024-01-25 11:17:08.000 025 22471.25 143.29 41459.65 88888.00 2024-01-25 11:17:09.000 025 22471.22 143.33 41459.69 88888.00 2024-01-25 11:17:10.000 025 22471.12 143.35 41459.69 47541.78 2024-01-25 11:17:11.000 025 22471.02 143.35 41459.65 88888.00 2024-01-25 11:17:12.000 025 22471.00 143.36 41459.65 88888.00 2024-01-25 11:17:13.000 025 22471.00 143.41 41459.68 88888.00 2024-01-25 11:17:14.000 025 22470.94 143.42 41459.59 88888.00 2024-01-25 11:17:15.000 025 22470.84 143.40 41459.46 47541.76 2024-01-25 11:17:16.000 025 22470.84 143.47 41459.50 88888.00 2024-01-25 11:17:17.000 025 22470.92 143.53 41459.57 88888.00 2024-01-25 11:17:18.000 025 22471.00 143.48 41459.56 88888.00 2024-01-25 11:17:19.000 025 22471.06 143.43 41459.56 88888.00 2024-01-25 11:17:20.000 025 22471.11 143.42 41459.56 47541.83 2024-01-25 11:17:21.000 025 22471.17 143.42 41459.55 88888.00 2024-01-25 11:17:22.000 025 22471.20 143.40 41459.56 88888.00 2024-01-25 11:17:23.000 025 22471.21 143.36 41459.53 88888.00 2024-01-25 11:17:24.000 025 22471.23 143.32 41459.47 88888.00 2024-01-25 11:17:25.000 025 22471.25 143.30 41459.48 47541.92 2024-01-25 11:17:26.000 025 22471.27 143.32 41459.56 88888.00 2024-01-25 11:17:27.000 025 22471.30 143.34 41459.62 88888.00 2024-01-25 11:17:28.000 025 22471.29 143.33 41459.64 88888.00 2024-01-25 11:17:29.000 025 22471.27 143.37 41459.67 88888.00 2024-01-25 11:17:30.000 025 22471.24 143.40 41459.68 47541.90 2024-01-25 11:17:31.000 025 22471.22 143.39 41459.65 88888.00 2024-01-25 11:17:32.000 025 22471.25 143.39 41459.62 88888.00 2024-01-25 11:17:33.000 025 22471.26 143.37 41459.56 88888.00 2024-01-25 11:17:34.000 025 22471.24 143.31 41459.56 88888.00 2024-01-25 11:17:35.000 025 22471.26 143.26 41459.61 47541.95 2024-01-25 11:17:36.000 025 22471.30 143.22 41459.62 88888.00 2024-01-25 11:17:37.000 025 22471.32 143.16 41459.57 88888.00 2024-01-25 11:17:38.000 025 22471.33 143.12 41459.52 88888.00 2024-01-25 11:17:39.000 025 22471.32 143.09 41459.49 88888.00 2024-01-25 11:17:40.000 025 22471.31 143.08 41459.49 47541.99 2024-01-25 11:17:41.000 025 22471.31 143.10 41459.50 88888.00 2024-01-25 11:17:42.000 025 22471.31 143.09 41459.50 88888.00 2024-01-25 11:17:43.000 025 22471.34 143.07 41459.48 88888.00 2024-01-25 11:17:44.000 025 22471.35 143.04 41459.46 88888.00 2024-01-25 11:17:45.000 025 22471.34 142.98 41459.46 47541.98 2024-01-25 11:17:46.000 025 22471.31 142.93 41459.50 88888.00 2024-01-25 11:17:47.000 025 22471.30 142.93 41459.52 88888.00 2024-01-25 11:17:48.000 025 22471.31 142.91 41459.51 88888.00 2024-01-25 11:17:49.000 025 22471.31 142.89 41459.50 88888.00 2024-01-25 11:17:50.000 025 22471.24 142.89 41459.44 47541.92 2024-01-25 11:17:51.000 025 22471.15 142.92 41459.40 88888.00 2024-01-25 11:17:52.000 025 22471.10 142.95 41459.43 88888.00 2024-01-25 11:17:53.000 025 22471.09 142.95 41459.46 88888.00 2024-01-25 11:17:54.000 025 22471.10 142.96 41459.48 88888.00 2024-01-25 11:17:55.000 025 22471.13 143.01 41459.54 47541.86 2024-01-25 11:17:56.000 025 22471.12 143.06 41459.64 88888.00 2024-01-25 11:17:57.000 025 22471.10 143.09 41459.69 88888.00 2024-01-25 11:17:58.000 025 22471.09 143.06 41459.64 88888.00 2024-01-25 11:17:59.000 025 22471.04 142.97 41459.51 88888.00 2024-01-25 11:18:00.000 025 22470.98 142.93 41459.44 47541.82 2024-01-25 11:18:01.000 025 22470.94 142.94 41459.43 88888.00 2024-01-25 11:18:02.000 025 22470.94 142.95 41459.42 88888.00 2024-01-25 11:18:03.000 025 22470.95 142.96 41459.43 88888.00 2024-01-25 11:18:04.000 025 22470.97 142.95 41459.44 88888.00 2024-01-25 11:18:05.000 025 22470.99 142.94 41459.42 47541.76 2024-01-25 11:18:06.000 025 22470.99 142.97 41459.43 88888.00 2024-01-25 11:18:07.000 025 22470.98 143.03 41459.45 88888.00 2024-01-25 11:18:08.000 025 22470.98 143.09 41459.49 88888.00 2024-01-25 11:18:09.000 025 22470.96 143.16 41459.55 88888.00 2024-01-25 11:18:10.000 025 22470.90 143.17 41459.54 47541.73 2024-01-25 11:18:11.000 025 22470.87 143.12 41459.45 88888.00 2024-01-25 11:18:12.000 025 22470.87 143.12 41459.41 88888.00 2024-01-25 11:18:13.000 025 22470.85 143.15 41459.43 88888.00 2024-01-25 11:18:14.000 025 22470.84 143.20 41459.41 88888.00 2024-01-25 11:18:15.000 025 22470.81 143.29 41459.39 47541.63 2024-01-25 11:18:16.000 025 22470.75 143.34 41459.41 88888.00 2024-01-25 11:18:17.000 025 22470.71 143.36 41459.46 88888.00 2024-01-25 11:18:18.000 025 22470.68 143.37 41459.47 88888.00 2024-01-25 11:18:19.000 025 22470.68 143.39 41459.48 88888.00 2024-01-25 11:18:20.000 025 22470.71 143.41 41459.46 47541.61 2024-01-25 11:18:21.000 025 22470.72 143.44 41459.41 88888.00 2024-01-25 11:18:22.000 025 22470.72 143.47 41459.44 88888.00 2024-01-25 11:18:23.000 025 22470.72 143.47 41459.41 88888.00 2024-01-25 11:18:24.000 025 22470.68 143.47 41459.23 88888.00 2024-01-25 11:18:25.000 025 22470.65 143.47 41459.15 47541.66 2024-01-25 11:18:26.000 025 22470.66 143.47 41459.24 88888.00 2024-01-25 11:18:27.000 025 22470.66 143.45 41459.37 88888.00 2024-01-25 11:18:28.000 025 22470.65 143.43 41459.43 88888.00 2024-01-25 11:18:29.000 025 22470.65 143.37 41459.40 88888.00 2024-01-25 11:18:30.000 025 22470.69 143.33 41459.34 47541.66 2024-01-25 11:18:31.000 025 22470.74 143.35 41459.37 88888.00 2024-01-25 11:18:32.000 025 22470.75 143.39 41459.43 88888.00 2024-01-25 11:18:33.000 025 22470.72 143.40 41459.44 88888.00 2024-01-25 11:18:34.000 025 22470.65 143.36 41459.40 88888.00 2024-01-25 11:18:35.000 025 22470.62 143.32 41459.37 47541.66 2024-01-25 11:18:36.000 025 22470.66 143.31 41459.36 88888.00 2024-01-25 11:18:37.000 025 22470.71 143.32 41459.35 88888.00 2024-01-25 11:18:38.000 025 22470.75 143.36 41459.32 88888.00 2024-01-25 11:18:39.000 025 22470.82 143.41 41459.30 88888.00 2024-01-25 11:18:40.000 025 22470.85 143.42 41459.31 47541.66 2024-01-25 11:18:41.000 025 22470.86 143.39 41459.33 88888.00 2024-01-25 11:18:42.000 025 22470.87 143.40 41459.40 88888.00 2024-01-25 11:18:43.000 025 22470.88 143.41 41459.45 88888.00 2024-01-25 11:18:44.000 025 22470.84 143.41 41459.41 88888.00 2024-01-25 11:18:45.000 025 22470.78 143.45 41459.37 47541.62 2024-01-25 11:18:46.000 025 22470.76 143.48 41459.38 88888.00 2024-01-25 11:18:47.000 025 22470.81 143.45 41459.37 88888.00 2024-01-25 11:18:48.000 025 22470.85 143.43 41459.37 88888.00 2024-01-25 11:18:49.000 025 22470.88 143.44 41459.40 88888.00 2024-01-25 11:18:50.000 025 22470.90 143.44 41459.46 47541.70 2024-01-25 11:18:51.000 025 22470.96 143.42 41459.52 88888.00 2024-01-25 11:18:52.000 025 22471.03 143.40 41459.57 88888.00 2024-01-25 11:18:53.000 025 22471.07 143.38 41459.57 88888.00 2024-01-25 11:18:54.000 025 22471.09 143.33 41459.52 88888.00 2024-01-25 11:18:55.000 025 22471.09 143.25 41459.45 47541.77 2024-01-25 11:18:56.000 025 22471.10 143.19 41459.41 88888.00 2024-01-25 11:18:57.000 025 22471.12 143.19 41459.40 88888.00 2024-01-25 11:18:58.000 025 22471.12 143.23 41459.41 88888.00 2024-01-25 11:18:59.000 025 22471.06 143.24 41459.43 88888.00 2024-01-25 11:19:00.000 025 22471.00 143.23 41459.41 47541.78 2024-01-25 11:19:01.000 025 22470.98 143.22 41459.39 88888.00 2024-01-25 11:19:02.000 025 22470.99 143.23 41459.41 88888.00 2024-01-25 11:19:03.000 025 22471.00 143.23 41459.42 88888.00 2024-01-25 11:19:04.000 025 22471.00 143.24 41459.43 88888.00 2024-01-25 11:19:05.000 025 22470.99 143.28 41459.42 47541.70 2024-01-25 11:19:06.000 025 22470.99 143.36 41459.43 88888.00 2024-01-25 11:19:07.000 025 22470.93 143.43 41459.44 88888.00 2024-01-25 11:19:08.000 025 22470.83 143.47 41459.42 88888.00 2024-01-25 11:19:09.000 025 22470.74 143.51 41459.37 88888.00 2024-01-25 11:19:10.000 025 22470.65 143.58 41459.30 47541.52 2024-01-25 11:19:11.000 025 22470.60 143.67 41459.21 88888.00 2024-01-25 11:19:12.000 025 22470.61 143.76 41459.19 88888.00 2024-01-25 11:19:13.000 025 22470.63 143.79 41459.23 88888.00 2024-01-25 11:19:14.000 025 22470.65 143.77 41459.28 88888.00 2024-01-25 11:19:15.000 025 22470.69 143.77 41459.27 47541.56 2024-01-25 11:19:16.000 025 22470.73 143.76 41459.24 88888.00 2024-01-25 11:19:17.000 025 22470.76 143.69 41459.24 88888.00 2024-01-25 11:19:18.000 025 22470.80 143.58 41459.21 88888.00 2024-01-25 11:19:19.000 025 22470.88 143.53 41459.24 88888.00 2024-01-25 11:19:20.000 025 22471.00 143.53 41459.34 47541.73 2024-01-25 11:19:21.000 025 22471.07 143.53 41459.37 88888.00 2024-01-25 11:19:22.000 025 22471.09 143.53 41459.34 88888.00 2024-01-25 11:19:23.000 025 22471.12 143.54 41459.36 88888.00 2024-01-25 11:19:24.000 025 22471.15 143.56 41459.40 88888.00 2024-01-25 11:19:25.000 025 22471.15 143.58 41459.40 47541.78 2024-01-25 11:19:26.000 025 22471.13 143.58 41459.34 88888.00 2024-01-25 11:19:27.000 025 22471.08 143.57 41459.29 88888.00 2024-01-25 11:19:28.000 025 22471.02 143.59 41459.29 88888.00 2024-01-25 11:19:29.000 025 22470.97 143.66 41459.29 88888.00 2024-01-25 11:19:30.000 025 22470.90 143.72 41459.23 47541.60 2024-01-25 11:19:31.000 025 22470.82 143.78 41459.20 88888.00 2024-01-25 11:19:32.000 025 22470.73 143.84 41459.18 88888.00 2024-01-25 11:19:33.000 025 22470.64 143.83 41459.14 88888.00 2024-01-25 11:19:34.000 025 22470.55 143.81 41459.11 88888.00 2024-01-25 11:19:35.000 025 22470.48 143.83 41459.12 47541.45 2024-01-25 11:19:36.000 025 22470.42 143.87 41459.17 88888.00 2024-01-25 11:19:37.000 025 22470.35 143.89 41459.24 88888.00 2024-01-25 11:19:38.000 025 22470.28 143.89 41459.27 88888.00 2024-01-25 11:19:39.000 025 22470.24 143.89 41459.23 88888.00 2024-01-25 11:19:40.000 025 22470.25 143.94 41459.25 47541.39 2024-01-25 11:19:41.000 025 22470.28 143.97 41459.27 88888.00 2024-01-25 11:19:42.000 025 22470.27 143.91 41459.21 88888.00 2024-01-25 11:19:43.000 025 22470.25 143.82 41459.16 88888.00 2024-01-25 11:19:44.000 025 22470.24 143.74 41459.18 88888.00 2024-01-25 11:19:45.000 025 22470.28 143.72 41459.21 47541.43 2024-01-25 11:19:46.000 025 22470.36 143.77 41459.28 88888.00 2024-01-25 11:19:47.000 025 22470.47 143.80 41459.34 88888.00 2024-01-25 11:19:48.000 025 22470.56 143.74 41459.36 88888.00 2024-01-25 11:19:49.000 025 22470.62 143.67 41459.35 88888.00 2024-01-25 11:19:50.000 025 22470.65 143.65 41459.32 47541.54 2024-01-25 11:19:51.000 025 22470.62 143.64 41459.31 88888.00 2024-01-25 11:19:52.000 025 22470.59 143.63 41459.33 88888.00 2024-01-25 11:19:53.000 025 22470.60 143.63 41459.31 88888.00 2024-01-25 11:19:54.000 025 22470.65 143.65 41459.23 88888.00 2024-01-25 11:19:55.000 025 22470.69 143.66 41459.21 47541.48 2024-01-25 11:19:56.000 025 22470.72 143.66 41459.26 88888.00 2024-01-25 11:19:57.000 025 22470.69 143.66 41459.26 88888.00 2024-01-25 11:19:58.000 025 22470.63 143.66 41459.20 88888.00 2024-01-25 11:19:59.000 025 22470.60 143.69 41459.19 88888.00 2024-01-25 11:20:00.000 025 22470.60 143.74 41459.21 47541.50 2024-01-25 11:20:01.000 025 22470.57 143.78 41459.26 88888.00 2024-01-25 11:20:02.000 025 22470.55 143.84 41459.33 88888.00 2024-01-25 11:20:03.000 025 22470.53 143.92 41459.37 88888.00 2024-01-25 11:20:04.000 025 22470.46 143.94 41459.35 88888.00 2024-01-25 11:20:05.000 025 22470.38 143.96 41459.38 47541.39 2024-01-25 11:20:06.000 025 22470.35 144.01 41459.43 88888.00 2024-01-25 11:20:07.000 025 22470.36 144.04 41459.43 88888.00 2024-01-25 11:20:08.000 025 22470.40 144.03 41459.40 88888.00 2024-01-25 11:20:09.000 025 22470.41 143.97 41459.39 88888.00 2024-01-25 11:20:10.000 025 22470.38 143.96 41459.40 47541.34 2024-01-25 11:20:11.000 025 22470.36 144.03 41459.38 88888.00 2024-01-25 11:20:12.000 025 22470.36 144.06 41459.34 88888.00 2024-01-25 11:20:13.000 025 22470.37 144.00 41459.34 88888.00 2024-01-25 11:20:14.000 025 22470.42 143.94 41459.34 88888.00 2024-01-25 11:20:15.000 025 22470.49 143.95 41459.32 47541.44 2024-01-25 11:20:16.000 025 22470.56 143.98 41459.32 88888.00 2024-01-25 11:20:17.000 025 22470.59 143.99 41459.31 88888.00 2024-01-25 11:20:18.000 025 22470.58 144.00 41459.32 88888.00 2024-01-25 11:20:19.000 025 22470.61 144.03 41459.38 88888.00 2024-01-25 11:20:20.000 025 22470.67 144.04 41459.41 47541.48 2024-01-25 11:20:21.000 025 22470.68 144.02 41459.37 88888.00 2024-01-25 11:20:22.000 025 22470.60 144.00 41459.30 88888.00 2024-01-25 11:20:23.000 025 22470.49 143.99 41459.25 88888.00 2024-01-25 11:20:24.000 025 22470.43 143.99 41459.24 88888.00 2024-01-25 11:20:25.000 025 22470.40 144.02 41459.26 47541.42 2024-01-25 11:20:26.000 025 22470.40 144.06 41459.32 88888.00 2024-01-25 11:20:27.000 025 22470.42 144.10 41459.40 88888.00 2024-01-25 11:20:28.000 025 22470.43 144.15 41459.46 88888.00 2024-01-25 11:20:29.000 025 22470.37 144.16 41459.45 88888.00 2024-01-25 11:20:30.000 025 22470.29 144.18 41459.40 47541.31 2024-01-25 11:20:31.000 025 22470.24 144.22 41459.34 88888.00 2024-01-25 11:20:32.000 025 22470.25 144.22 41459.29 88888.00 2024-01-25 11:20:33.000 025 22470.27 144.21 41459.27 88888.00 2024-01-25 11:20:34.000 025 22470.26 144.24 41459.27 88888.00 2024-01-25 11:20:35.000 025 22470.23 144.27 41459.23 47541.28 2024-01-25 11:20:36.000 025 22470.21 144.29 41459.18 88888.00 2024-01-25 11:20:37.000 025 22470.26 144.30 41459.16 88888.00 2024-01-25 11:20:38.000 025 22470.34 144.30 41459.19 88888.00 2024-01-25 11:20:39.000 025 22470.36 144.29 41459.20 88888.00 2024-01-25 11:20:40.000 025 22470.35 144.24 41459.14 47541.29 2024-01-25 11:20:41.000 025 22470.35 144.19 41459.11 88888.00 2024-01-25 11:20:42.000 025 22470.36 144.21 41459.16 88888.00 2024-01-25 11:20:43.000 025 22470.33 144.26 41459.22 88888.00 2024-01-25 11:20:44.000 025 22470.30 144.28 41459.22 88888.00 2024-01-25 11:20:45.000 025 22470.27 144.32 41459.22 47541.25 2024-01-25 11:20:46.000 025 22470.26 144.36 41459.22 88888.00 2024-01-25 11:20:47.000 025 22470.25 144.37 41459.18 88888.00 2024-01-25 11:20:48.000 025 22470.21 144.34 41459.15 88888.00 2024-01-25 11:20:49.000 025 22470.16 144.35 41459.17 88888.00 2024-01-25 11:20:50.000 025 22470.14 144.39 41459.19 47541.17 2024-01-25 11:20:51.000 025 22470.08 144.41 41459.19 88888.00 2024-01-25 11:20:52.000 025 22470.01 144.44 41459.21 88888.00 2024-01-25 11:20:53.000 025 22469.98 144.49 41459.25 88888.00 2024-01-25 11:20:54.000 025 22469.98 144.49 41459.26 88888.00 2024-01-25 11:20:55.000 025 22469.97 144.47 41459.22 47541.15 2024-01-25 11:20:56.000 025 22469.98 144.49 41459.19 88888.00 2024-01-25 11:20:57.000 025 22469.99 144.53 41459.19 88888.00 2024-01-25 11:20:58.000 025 22469.98 144.52 41459.19 88888.00 2024-01-25 11:20:59.000 025 22469.98 144.48 41459.21 88888.00 2024-01-25 11:21:00.000 025 22470.02 144.47 41459.24 47541.19 2024-01-25 11:21:01.000 025 22470.06 144.53 41459.24 88888.00 2024-01-25 11:21:02.000 025 22470.07 144.59 41459.25 88888.00 2024-01-25 11:21:03.000 025 22470.10 144.57 41459.26 88888.00 2024-01-25 11:21:04.000 025 22470.14 144.48 41459.21 88888.00 2024-01-25 11:21:05.000 025 22470.16 144.43 41459.15 47541.26 2024-01-25 11:21:06.000 025 22470.20 144.44 41459.15 88888.00 2024-01-25 11:21:07.000 025 22470.27 144.48 41459.17 88888.00 2024-01-25 11:21:08.000 025 22470.36 144.50 41459.19 88888.00 2024-01-25 11:21:09.000 025 22470.42 144.48 41459.21 88888.00 2024-01-25 11:21:10.000 025 22470.40 144.49 41459.21 47541.37 2024-01-25 11:21:11.000 025 22470.37 144.53 41459.22 88888.00 2024-01-25 11:21:12.000 025 22470.38 144.53 41459.27 88888.00 2024-01-25 11:21:13.000 025 22470.45 144.49 41459.29 88888.00 2024-01-25 11:21:14.000 025 22470.52 144.46 41459.29 88888.00 2024-01-25 11:21:15.000 025 22470.52 144.46 41459.26 47541.43 2024-01-25 11:21:16.000 025 22470.49 144.46 41459.27 88888.00 2024-01-25 11:21:17.000 025 22470.49 144.46 41459.29 88888.00 2024-01-25 11:21:18.000 025 22470.52 144.49 41459.31 88888.00 2024-01-25 11:21:19.000 025 22470.53 144.52 41459.32 88888.00 2024-01-25 11:21:20.000 025 22470.52 144.55 41459.34 47541.38 2024-01-25 11:21:21.000 025 22470.47 144.56 41459.30 88888.00 2024-01-25 11:21:22.000 025 22470.39 144.56 41459.24 88888.00 2024-01-25 11:21:23.000 025 22470.33 144.55 41459.19 88888.00 2024-01-25 11:21:24.000 025 22470.32 144.52 41459.19 88888.00 2024-01-25 11:21:25.000 025 22470.32 144.53 41459.26 47541.34 2024-01-25 11:21:26.000 025 22470.33 144.59 41459.32 88888.00 2024-01-25 11:21:27.000 025 22470.35 144.62 41459.30 88888.00 2024-01-25 11:21:28.000 025 22470.40 144.58 41459.26 88888.00 2024-01-25 11:21:29.000 025 22470.43 144.56 41459.31 88888.00 2024-01-25 11:21:30.000 025 22470.47 144.54 41459.36 47541.42 2024-01-25 11:21:31.000 025 22470.53 144.49 41459.37 88888.00 2024-01-25 11:21:32.000 025 22470.59 144.43 41459.34 88888.00 2024-01-25 11:21:33.000 025 22470.62 144.37 41459.30 88888.00 2024-01-25 11:21:34.000 025 22470.70 144.36 41459.29 88888.00 2024-01-25 11:21:35.000 025 22470.80 144.39 41459.34 47541.51 2024-01-25 11:21:36.000 025 22470.88 144.41 41459.35 88888.00 2024-01-25 11:21:37.000 025 22470.91 144.40 41459.31 88888.00 2024-01-25 11:21:38.000 025 22470.89 144.37 41459.26 88888.00 2024-01-25 11:21:39.000 025 22470.85 144.34 41459.25 88888.00 2024-01-25 11:21:40.000 025 22470.81 144.34 41459.26 47541.54 2024-01-25 11:21:41.000 025 22470.77 144.38 41459.27 88888.00 2024-01-25 11:21:42.000 025 22470.76 144.42 41459.36 88888.00 2024-01-25 11:21:43.000 025 22470.77 144.40 41459.45 88888.00 2024-01-25 11:21:44.000 025 22470.77 144.34 41459.47 88888.00 2024-01-25 11:21:45.000 025 22470.74 144.35 41459.41 47541.47 2024-01-25 11:21:46.000 025 22470.68 144.37 41459.34 88888.00 2024-01-25 11:21:47.000 025 22470.62 144.37 41459.31 88888.00 2024-01-25 11:21:48.000 025 22470.57 144.34 41459.34 88888.00 2024-01-25 11:21:49.000 025 22470.53 144.33 41459.41 88888.00 2024-01-25 11:21:50.000 025 22470.53 144.37 41459.53 47541.43 2024-01-25 11:21:51.000 025 22470.54 144.42 41459.61 88888.00 2024-01-25 11:21:52.000 025 22470.53 144.46 41459.61 88888.00 2024-01-25 11:21:53.000 025 22470.48 144.44 41459.54 88888.00 2024-01-25 11:21:54.000 025 22470.45 144.39 41459.48 88888.00 2024-01-25 11:21:55.000 025 22470.45 144.35 41459.43 47541.40 2024-01-25 11:21:56.000 025 22470.46 144.33 41459.38 88888.00 2024-01-25 11:21:57.000 025 22470.48 144.34 41459.38 88888.00 2024-01-25 11:21:58.000 025 22470.53 144.39 41459.41 88888.00 2024-01-25 11:21:59.000 025 22470.54 144.41 41459.44 88888.00 2024-01-25 11:22:00.000 025 22470.51 144.38 41459.45 47541.41 2024-01-25 11:22:01.000 025 22470.48 144.33 41459.43 88888.00 2024-01-25 11:22:02.000 025 22470.46 144.27 41459.34 88888.00 2024-01-25 11:22:03.000 025 22470.47 144.20 41459.28 88888.00 2024-01-25 11:22:04.000 025 22470.50 144.16 41459.30 88888.00 2024-01-25 11:22:05.000 025 22470.53 144.19 41459.34 47541.45 2024-01-25 11:22:06.000 025 22470.53 144.29 41459.37 88888.00 2024-01-25 11:22:07.000 025 22470.56 144.33 41459.41 88888.00 2024-01-25 11:22:08.000 025 22470.60 144.28 41459.43 88888.00 2024-01-25 11:22:09.000 025 22470.62 144.25 41459.40 88888.00 2024-01-25 11:22:10.000 025 22470.61 144.26 41459.38 47541.42 2024-01-25 11:22:11.000 025 22470.56 144.26 41459.36 88888.00 2024-01-25 11:22:12.000 025 22470.48 144.25 41459.36 88888.00 2024-01-25 11:22:13.000 025 22470.45 144.26 41459.38 88888.00 2024-01-25 11:22:14.000 025 22470.49 144.28 41459.44 88888.00 2024-01-25 11:22:15.000 025 22470.52 144.30 41459.46 47541.37 2024-01-25 11:22:16.000 025 22470.49 144.31 41459.41 88888.00 2024-01-25 11:22:17.000 025 22470.47 144.35 41459.38 88888.00 2024-01-25 11:22:18.000 025 22470.47 144.38 41459.36 88888.00 2024-01-25 11:22:19.000 025 22470.44 144.37 41459.32 88888.00 2024-01-25 11:22:20.000 025 22470.42 144.34 41459.31 47541.34 2024-01-25 11:22:21.000 025 22470.42 144.33 41459.27 88888.00 2024-01-25 11:22:22.000 025 22470.42 144.29 41459.19 88888.00 2024-01-25 11:22:23.000 025 22470.41 144.24 41459.17 88888.00 2024-01-25 11:22:24.000 025 22470.40 144.20 41459.25 88888.00 2024-01-25 11:22:25.000 025 22470.41 144.18 41459.30 47541.45 2024-01-25 11:22:26.000 025 22470.48 144.20 41459.25 88888.00 2024-01-25 11:22:27.000 025 22470.57 144.23 41459.19 88888.00 2024-01-25 11:22:28.000 025 22470.62 144.19 41459.25 88888.00 2024-01-25 11:22:29.000 025 22470.67 144.12 41459.36 88888.00 2024-01-25 11:22:30.000 025 22470.72 144.10 41459.40 47541.55 2024-01-25 11:22:31.000 025 22470.76 144.11 41459.37 88888.00 2024-01-25 11:22:32.000 025 22470.78 144.12 41459.32 88888.00 2024-01-25 11:22:33.000 025 22470.81 144.12 41459.29 88888.00 2024-01-25 11:22:34.000 025 22470.88 144.09 41459.31 88888.00 2024-01-25 11:22:35.000 025 22470.98 144.07 41459.32 47541.59 2024-01-25 11:22:36.000 025 22471.03 144.07 41459.26 88888.00 2024-01-25 11:22:37.000 025 22471.05 144.03 41459.19 88888.00 2024-01-25 11:22:38.000 025 22471.12 143.99 41459.19 88888.00 2024-01-25 11:22:39.000 025 22471.23 143.96 41459.26 88888.00 2024-01-25 11:22:40.000 025 22471.30 143.93 41459.37 47541.72 2024-01-25 11:22:41.000 025 22471.31 143.91 41459.43 88888.00 2024-01-25 11:22:42.000 025 22471.33 143.88 41459.38 88888.00 2024-01-25 11:22:43.000 025 22471.38 143.84 41459.33 88888.00 2024-01-25 11:22:44.000 025 22471.42 143.77 41459.25 88888.00 2024-01-25 11:22:45.000 025 22471.40 143.72 41459.14 47541.77 2024-01-25 11:22:46.000 025 22471.38 143.75 41459.08 88888.00 2024-01-25 11:22:47.000 025 22471.43 143.81 41459.11 88888.00 2024-01-25 11:22:48.000 025 22471.50 143.83 41459.19 88888.00 2024-01-25 11:22:49.000 025 22471.52 143.80 41459.22 88888.00 2024-01-25 11:22:50.000 025 22471.53 143.79 41459.24 47541.78 2024-01-25 11:22:51.000 025 22471.51 143.83 41459.23 88888.00 2024-01-25 11:22:52.000 025 22471.46 143.86 41459.19 88888.00 2024-01-25 11:22:53.000 025 22471.46 143.88 41459.14 88888.00 2024-01-25 11:22:54.000 025 22471.52 143.89 41459.17 88888.00 2024-01-25 11:22:55.000 025 22471.58 143.85 41459.23 47541.79 2024-01-25 11:22:56.000 025 22471.61 143.80 41459.25 88888.00 2024-01-25 11:22:57.000 025 22471.61 143.76 41459.28 88888.00 2024-01-25 11:22:58.000 025 22471.58 143.75 41459.32 88888.00 2024-01-25 11:22:59.000 025 22471.59 143.75 41459.31 88888.00 2024-01-25 11:23:00.000 025 22471.62 143.79 41459.26 47541.87 2024-01-25 11:23:01.000 025 22471.67 143.79 41459.23 88888.00 2024-01-25 11:23:02.000 025 22471.73 143.74 41459.26 88888.00 2024-01-25 11:23:03.000 025 22471.75 143.71 41459.26 88888.00 2024-01-25 11:23:04.000 025 22471.76 143.73 41459.27 88888.00 2024-01-25 11:23:05.000 025 22471.81 143.74 41459.29 47541.96 2024-01-25 11:23:06.000 025 22471.87 143.72 41459.27 88888.00 2024-01-25 11:23:07.000 025 22471.90 143.66 41459.23 88888.00 2024-01-25 11:23:08.000 025 22471.98 143.63 41459.27 88888.00 2024-01-25 11:23:09.000 025 22472.07 143.62 41459.29 88888.00 2024-01-25 11:23:10.000 025 22472.06 143.59 41459.24 47542.05 2024-01-25 11:23:11.000 025 22472.01 143.60 41459.20 88888.00 2024-01-25 11:23:12.000 025 22472.02 143.62 41459.23 88888.00 2024-01-25 11:23:13.000 025 22472.05 143.63 41459.28 88888.00 2024-01-25 11:23:14.000 025 22472.05 143.64 41459.27 88888.00 2024-01-25 11:23:15.000 025 22472.00 143.65 41459.23 47542.07 2024-01-25 11:23:16.000 025 22471.96 143.64 41459.23 88888.00 2024-01-25 11:23:17.000 025 22471.96 143.61 41459.22 88888.00 2024-01-25 11:23:18.000 025 22471.96 143.54 41459.18 88888.00 2024-01-25 11:23:19.000 025 22471.95 143.49 41459.13 88888.00 2024-01-25 11:23:20.000 025 22471.96 143.46 41459.09 47542.09 2024-01-25 11:23:21.000 025 22471.98 143.47 41459.08 88888.00 2024-01-25 11:23:22.000 025 22472.02 143.50 41459.12 88888.00 2024-01-25 11:23:23.000 025 22472.03 143.50 41459.15 88888.00 2024-01-25 11:23:24.000 025 22472.05 143.46 41459.18 88888.00 2024-01-25 11:23:25.000 025 22472.09 143.47 41459.20 47542.04 2024-01-25 11:23:26.000 025 22472.10 143.52 41459.17 88888.00 2024-01-25 11:23:27.000 025 22472.05 143.51 41459.10 88888.00 2024-01-25 11:23:28.000 025 22472.02 143.50 41459.10 88888.00 2024-01-25 11:23:29.000 025 22472.01 143.51 41459.16 88888.00 2024-01-25 11:23:30.000 025 22471.99 143.52 41459.20 47542.09 2024-01-25 11:23:31.000 025 22471.97 143.54 41459.22 88888.00 2024-01-25 11:23:32.000 025 22472.00 143.53 41459.23 88888.00 2024-01-25 11:23:33.000 025 22472.03 143.47 41459.22 88888.00 2024-01-25 11:23:34.000 025 22472.00 143.41 41459.18 88888.00 2024-01-25 11:23:35.000 025 22471.92 143.39 41459.15 47542.07 2024-01-25 11:23:36.000 025 22471.85 143.43 41459.15 88888.00 2024-01-25 11:23:37.000 025 22471.84 143.49 41459.19 88888.00 2024-01-25 11:23:38.000 025 22471.85 143.50 41459.27 88888.00 2024-01-25 11:23:39.000 025 22471.87 143.49 41459.29 88888.00 2024-01-25 11:23:40.000 025 22471.90 143.51 41459.30 47542.04 2024-01-25 11:23:41.000 025 22471.96 143.56 41459.35 88888.00 2024-01-25 11:23:42.000 025 22471.99 143.57 41459.41 88888.00 2024-01-25 11:23:43.000 025 22471.98 143.52 41459.43 88888.00 2024-01-25 11:23:44.000 025 22471.90 143.46 41459.36 88888.00 2024-01-25 11:23:45.000 025 22471.81 143.45 41459.29 47541.99 2024-01-25 11:23:46.000 025 22471.78 143.46 41459.23 88888.00 2024-01-25 11:23:47.000 025 22471.75 143.44 41459.26 88888.00 2024-01-25 11:23:48.000 025 22471.69 143.39 41459.29 88888.00 2024-01-25 11:23:49.000 025 22471.65 143.35 41459.25 88888.00 2024-01-25 11:23:50.000 025 22471.68 143.34 41459.18 47541.97 2024-01-25 11:23:51.000 025 22471.74 143.33 41459.14 88888.00 2024-01-25 11:23:52.000 025 22471.74 143.31 41459.10 88888.00 2024-01-25 11:23:53.000 025 22471.72 143.32 41459.11 88888.00 2024-01-25 11:23:54.000 025 22471.74 143.35 41459.19 88888.00 2024-01-25 11:23:55.000 025 22471.74 143.42 41459.25 47541.94 2024-01-25 11:23:56.000 025 22471.69 143.48 41459.23 88888.00 2024-01-25 11:23:57.000 025 22471.65 143.49 41459.19 88888.00 2024-01-25 11:23:58.000 025 22471.67 143.49 41459.16 88888.00 2024-01-25 11:23:59.000 025 22471.72 143.50 41459.14 88888.00 2024-01-25 11:24:00.000 025 22471.71 143.50 41459.17 47541.90 2024-01-25 11:24:01.000 025 22471.68 143.53 41459.23 88888.00 2024-01-25 11:24:02.000 025 22471.67 143.56 41459.26 88888.00 2024-01-25 11:24:03.000 025 22471.69 143.55 41459.25 88888.00 2024-01-25 11:24:04.000 025 22471.68 143.50 41459.24 88888.00 2024-01-25 11:24:05.000 025 22471.66 143.48 41459.21 47541.91 2024-01-25 11:24:06.000 025 22471.68 143.51 41459.19 88888.00 2024-01-25 11:24:07.000 025 22471.68 143.55 41459.16 88888.00 2024-01-25 11:24:08.000 025 22471.63 143.53 41459.12 88888.00 2024-01-25 11:24:09.000 025 22471.59 143.49 41459.14 88888.00 2024-01-25 11:24:10.000 025 22471.59 143.47 41459.19 47541.92 2024-01-25 11:24:11.000 025 22471.65 143.49 41459.28 88888.00 2024-01-25 11:24:12.000 025 22471.69 143.52 41459.31 88888.00 2024-01-25 11:24:13.000 025 22471.68 143.53 41459.29 88888.00 2024-01-25 11:24:14.000 025 22471.67 143.53 41459.25 88888.00 2024-01-25 11:24:15.000 025 22471.65 143.50 41459.22 47541.87 2024-01-25 11:24:16.000 025 22471.61 143.49 41459.21 88888.00 2024-01-25 11:24:17.000 025 22471.59 143.53 41459.17 88888.00 2024-01-25 11:24:18.000 025 22471.58 143.55 41459.09 88888.00 2024-01-25 11:24:19.000 025 22471.57 143.54 41459.01 88888.00 2024-01-25 11:24:20.000 025 22471.60 143.56 41459.02 47541.88 2024-01-25 11:24:21.000 025 22471.68 143.62 41459.11 88888.00 2024-01-25 11:24:22.000 025 22471.74 143.66 41459.17 88888.00 2024-01-25 11:24:23.000 025 22471.76 143.63 41459.14 88888.00 2024-01-25 11:24:24.000 025 22471.76 143.57 41459.10 88888.00 2024-01-25 11:24:25.000 025 22471.78 143.51 41459.12 47541.91 2024-01-25 11:24:26.000 025 22471.83 143.47 41459.16 88888.00 2024-01-25 11:24:27.000 025 22471.89 143.45 41459.19 88888.00 2024-01-25 11:24:28.000 025 22471.91 143.44 41459.18 88888.00 2024-01-25 11:24:29.000 025 22471.88 143.42 41459.09 88888.00 2024-01-25 11:24:30.000 025 22471.85 143.40 41459.03 47541.95 2024-01-25 11:24:31.000 025 22471.84 143.44 41459.12 88888.00 2024-01-25 11:24:32.000 025 22471.80 143.50 41459.25 88888.00 2024-01-25 11:24:33.000 025 22471.74 143.55 41459.31 88888.00 2024-01-25 11:24:34.000 025 22471.74 143.56 41459.27 88888.00 2024-01-25 11:24:35.000 025 22471.74 143.58 41459.18 47541.87 2024-01-25 11:24:36.000 025 22471.70 143.62 41459.16 88888.00 2024-01-25 11:24:37.000 025 22471.63 143.66 41459.21 88888.00 2024-01-25 11:24:38.000 025 22471.55 143.69 41459.21 88888.00 2024-01-25 11:24:39.000 025 22471.53 143.72 41459.24 88888.00 2024-01-25 11:24:40.000 025 22471.56 143.72 41459.29 47541.77 2024-01-25 11:24:41.000 025 22471.52 143.71 41459.23 88888.00 2024-01-25 11:24:42.000 025 22471.42 143.69 41459.09 88888.00 2024-01-25 11:24:43.000 025 22471.37 143.68 41459.03 88888.00 2024-01-25 11:24:44.000 025 22471.42 143.68 41459.12 88888.00 2024-01-25 11:24:45.000 025 22471.50 143.71 41459.17 47541.85 2024-01-25 11:24:46.000 025 22471.58 143.75 41459.12 88888.00 2024-01-25 11:24:47.000 025 22471.62 143.76 41459.13 88888.00 2024-01-25 11:24:48.000 025 22471.69 143.70 41459.18 88888.00 2024-01-25 11:24:49.000 025 22471.75 143.61 41459.18 88888.00 2024-01-25 11:24:50.000 025 22471.76 143.59 41459.16 47541.92 2024-01-25 11:24:51.000 025 22471.78 143.64 41459.15 88888.00 2024-01-25 11:24:52.000 025 22471.83 143.67 41459.18 88888.00 2024-01-25 11:24:53.000 025 22471.86 143.63 41459.22 88888.00 2024-01-25 11:24:54.000 025 22471.85 143.58 41459.23 88888.00 2024-01-25 11:24:55.000 025 22471.82 143.57 41459.21 47541.88 2024-01-25 11:24:56.000 025 22471.78 143.60 41459.20 88888.00 2024-01-25 11:24:57.000 025 22471.74 143.65 41459.18 88888.00 2024-01-25 11:24:58.000 025 22471.69 143.69 41459.14 88888.00 2024-01-25 11:24:59.000 025 22471.61 143.69 41459.06 88888.00 2024-01-25 11:25:00.000 025 22471.54 143.65 41458.99 47541.80 2024-01-25 11:25:01.000 025 22471.50 143.64 41458.98 88888.00 2024-01-25 11:25:02.000 025 22471.48 143.68 41459.03 88888.00 2024-01-25 11:25:03.000 025 22471.48 143.76 41459.12 88888.00 2024-01-25 11:25:04.000 025 22471.49 143.79 41459.14 88888.00 2024-01-25 11:25:05.000 025 22471.48 143.76 41459.13 47541.79 2024-01-25 11:25:06.000 025 22471.45 143.72 41459.18 88888.00 2024-01-25 11:25:07.000 025 22471.46 143.69 41459.26 88888.00 2024-01-25 11:25:08.000 025 22471.48 143.68 41459.27 88888.00 2024-01-25 11:25:09.000 025 22471.51 143.65 41459.23 88888.00 2024-01-25 11:25:10.000 025 22471.50 143.63 41459.20 47541.80 2024-01-25 11:25:11.000 025 22471.47 143.63 41459.24 88888.00 2024-01-25 11:25:12.000 025 22471.44 143.66 41459.27 88888.00 2024-01-25 11:25:13.000 025 22471.43 143.62 41459.19 88888.00 2024-01-25 11:25:14.000 025 22471.42 143.54 41459.09 88888.00 2024-01-25 11:25:15.000 025 22471.41 143.49 41459.09 47541.73 2024-01-25 11:25:16.000 025 22471.39 143.51 41459.16 88888.00 2024-01-25 11:25:17.000 025 22471.36 143.55 41459.22 88888.00 2024-01-25 11:25:18.000 025 22471.33 143.57 41459.22 88888.00 2024-01-25 11:25:19.000 025 22471.26 143.57 41459.14 88888.00 2024-01-25 11:25:20.000 025 22471.22 143.57 41459.04 47541.65 2024-01-25 11:25:21.000 025 22471.25 143.58 41459.01 88888.00 2024-01-25 11:25:22.000 025 22471.26 143.58 41459.03 88888.00 2024-01-25 11:25:23.000 025 22471.22 143.56 41459.04 88888.00 2024-01-25 11:25:24.000 025 22471.15 143.56 41459.05 88888.00 2024-01-25 11:25:25.000 025 22471.10 143.59 41459.04 47541.65 2024-01-25 11:25:26.000 025 22471.08 143.63 41459.00 88888.00 2024-01-25 11:25:27.000 025 22471.09 143.65 41459.00 88888.00 2024-01-25 11:25:28.000 025 22471.13 143.62 41459.05 88888.00 2024-01-25 11:25:29.000 025 22471.19 143.65 41459.10 88888.00 2024-01-25 11:25:30.000 025 22471.20 143.71 41459.11 47541.63 2024-01-25 11:25:31.000 025 22471.14 143.74 41459.12 88888.00 2024-01-25 11:25:32.000 025 22471.07 143.72 41459.10 88888.00 2024-01-25 11:25:33.000 025 22471.08 143.67 41459.02 88888.00 2024-01-25 11:25:34.000 025 22471.13 143.64 41458.94 88888.00 2024-01-25 11:25:35.000 025 22471.15 143.65 41458.91 47541.60 2024-01-25 11:25:36.000 025 22471.08 143.64 41458.85 88888.00 2024-01-25 11:25:37.000 025 22470.99 143.63 41458.82 88888.00 2024-01-25 11:25:38.000 025 22470.98 143.66 41458.89 88888.00 2024-01-25 11:25:39.000 025 22470.98 143.67 41458.98 88888.00 2024-01-25 11:25:40.000 025 22470.91 143.68 41458.99 47541.46 2024-01-25 11:25:41.000 025 22470.81 143.72 41458.98 88888.00 2024-01-25 11:25:42.000 025 22470.77 143.76 41459.01 88888.00 2024-01-25 11:25:43.000 025 22470.77 143.80 41459.03 88888.00 2024-01-25 11:25:44.000 025 22470.74 143.85 41459.02 88888.00 2024-01-25 11:25:45.000 025 22470.69 143.90 41459.02 47541.34 2024-01-25 11:25:46.000 025 22470.67 143.94 41459.04 88888.00 2024-01-25 11:25:47.000 025 22470.68 143.95 41459.02 88888.00 2024-01-25 11:25:48.000 025 22470.69 143.94 41458.94 88888.00 2024-01-25 11:25:49.000 025 22470.72 143.93 41458.89 88888.00 2024-01-25 11:25:50.000 025 22470.76 143.92 41458.88 47541.38 2024-01-25 11:25:51.000 025 22470.79 143.95 41458.93 88888.00 2024-01-25 11:25:52.000 025 22470.83 143.98 41458.98 88888.00 2024-01-25 11:25:53.000 025 22470.90 143.97 41459.03 88888.00 2024-01-25 11:25:54.000 025 22470.91 143.93 41459.05 88888.00 2024-01-25 11:25:55.000 025 22470.87 143.94 41459.01 47541.43 2024-01-25 11:25:56.000 025 22470.84 143.97 41459.04 88888.00 2024-01-25 11:25:57.000 025 22470.78 143.96 41459.12 88888.00 2024-01-25 11:25:58.000 025 22470.68 143.96 41459.11 88888.00 2024-01-25 11:25:59.000 025 22470.61 144.00 41459.07 88888.00 2024-01-25 11:26:00.000 025 22470.55 144.07 41459.07 47541.25 2024-01-25 11:26:01.000 025 22470.47 144.13 41459.08 88888.00 2024-01-25 11:26:02.000 025 22470.36 144.19 41459.09 88888.00 2024-01-25 11:26:03.000 025 22470.30 144.23 41459.10 88888.00 2024-01-25 11:26:04.000 025 22470.30 144.26 41459.03 88888.00 2024-01-25 11:26:05.000 025 22470.30 144.26 41458.90 47541.12 2024-01-25 11:26:06.000 025 22470.31 144.25 41458.85 88888.00 2024-01-25 11:26:07.000 025 22470.35 144.27 41458.89 88888.00 2024-01-25 11:26:08.000 025 22470.37 144.27 41458.90 88888.00 2024-01-25 11:26:09.000 025 22470.35 144.22 41458.88 88888.00 2024-01-25 11:26:10.000 025 22470.36 144.21 41458.87 47541.14 2024-01-25 11:26:11.000 025 22470.42 144.25 41458.86 88888.00 2024-01-25 11:26:12.000 025 22470.47 144.28 41458.88 88888.00 2024-01-25 11:26:13.000 025 22470.47 144.27 41458.96 88888.00 2024-01-25 11:26:14.000 025 22470.47 144.28 41459.00 88888.00 2024-01-25 11:26:15.000 025 22470.49 144.35 41458.98 47541.14 2024-01-25 11:26:16.000 025 22470.52 144.42 41458.95 88888.00 2024-01-25 11:26:17.000 025 22470.50 144.44 41458.93 88888.00 2024-01-25 11:26:18.000 025 22470.46 144.45 41458.87 88888.00 2024-01-25 11:26:19.000 025 22470.46 144.49 41458.87 88888.00 2024-01-25 11:26:20.000 025 22470.45 144.47 41458.93 47541.14 2024-01-25 11:26:21.000 025 22470.41 144.42 41458.96 88888.00 2024-01-25 11:26:22.000 025 22470.35 144.41 41458.89 88888.00 2024-01-25 11:26:23.000 025 22470.30 144.39 41458.80 88888.00 2024-01-25 11:26:24.000 025 22470.29 144.35 41458.79 88888.00 2024-01-25 11:26:25.000 025 22470.28 144.33 41458.84 47541.08 2024-01-25 11:26:26.000 025 22470.27 144.36 41458.86 88888.00 2024-01-25 11:26:27.000 025 22470.26 144.40 41458.84 88888.00 2024-01-25 11:26:28.000 025 22470.22 144.43 41458.82 88888.00 2024-01-25 11:26:29.000 025 22470.15 144.46 41458.79 88888.00 2024-01-25 11:26:30.000 025 22470.10 144.48 41458.75 47540.99 2024-01-25 11:26:31.000 025 22470.12 144.48 41458.77 88888.00 2024-01-25 11:26:32.000 025 22470.13 144.45 41458.85 88888.00 2024-01-25 11:26:33.000 025 22470.11 144.43 41458.90 88888.00 2024-01-25 11:26:34.000 025 22470.09 144.49 41458.88 88888.00 2024-01-25 11:26:35.000 025 22470.07 144.55 41458.84 47540.93 2024-01-25 11:26:36.000 025 22470.07 144.55 41458.79 88888.00 2024-01-25 11:26:37.000 025 22470.10 144.50 41458.74 88888.00 2024-01-25 11:26:38.000 025 22470.12 144.49 41458.74 88888.00 2024-01-25 11:26:39.000 025 22470.17 144.52 41458.76 88888.00 2024-01-25 11:26:40.000 025 22470.23 144.54 41458.77 47540.93 2024-01-25 11:26:41.000 025 22470.26 144.54 41458.77 88888.00 2024-01-25 11:26:42.000 025 22470.27 144.55 41458.79 88888.00 2024-01-25 11:26:43.000 025 22470.28 144.56 41458.81 88888.00 2024-01-25 11:26:44.000 025 22470.29 144.56 41458.83 88888.00 2024-01-25 11:26:45.000 025 22470.28 144.56 41458.81 47540.98 2024-01-25 11:26:46.000 025 22470.25 144.56 41458.81 88888.00 2024-01-25 11:26:47.000 025 22470.23 144.56 41458.88 88888.00 2024-01-25 11:26:48.000 025 22470.24 144.54 41458.92 88888.00 2024-01-25 11:26:49.000 025 22470.24 144.49 41458.86 88888.00 2024-01-25 11:26:50.000 025 22470.22 144.46 41458.80 47540.90 2024-01-25 11:26:51.000 025 22470.22 144.47 41458.77 88888.00 2024-01-25 11:26:52.000 025 22470.24 144.51 41458.74 88888.00 2024-01-25 11:26:53.000 025 22470.24 144.52 41458.69 88888.00 2024-01-25 11:26:54.000 025 22470.26 144.47 41458.59 88888.00 2024-01-25 11:26:55.000 025 22470.31 144.44 41458.52 47540.95 2024-01-25 11:26:56.000 025 22470.37 144.44 41458.61 88888.00 2024-01-25 11:26:57.000 025 22470.42 144.47 41458.75 88888.00 2024-01-25 11:26:58.000 025 22470.47 144.50 41458.79 88888.00 2024-01-25 11:26:59.000 025 22470.47 144.52 41458.73 88888.00 2024-01-25 11:27:00.000 025 22470.40 144.53 41458.67 47540.92 2024-01-25 11:27:01.000 025 22470.34 144.57 41458.66 88888.00 2024-01-25 11:27:02.000 025 22470.35 144.66 41458.68 88888.00 2024-01-25 11:27:03.000 025 22470.38 144.70 41458.69 88888.00 2024-01-25 11:27:04.000 025 22470.40 144.66 41458.68 88888.00 2024-01-25 11:27:05.000 025 22470.40 144.61 41458.67 47540.94 2024-01-25 11:27:06.000 025 22470.40 144.63 41458.67 88888.00 2024-01-25 11:27:07.000 025 22470.36 144.67 41458.63 88888.00 2024-01-25 11:27:08.000 025 22470.29 144.67 41458.59 88888.00 2024-01-25 11:27:09.000 025 22470.26 144.67 41458.62 88888.00 2024-01-25 11:27:10.000 025 22470.29 144.71 41458.69 47540.92 2024-01-25 11:27:11.000 025 22470.34 144.74 41458.74 88888.00 2024-01-25 11:27:12.000 025 22470.35 144.70 41458.76 88888.00 2024-01-25 11:27:13.000 025 22470.33 144.62 41458.79 88888.00 2024-01-25 11:27:14.000 025 22470.35 144.62 41458.86 88888.00 2024-01-25 11:27:15.000 025 22470.37 144.67 41458.94 47540.94 2024-01-25 11:27:16.000 025 22470.37 144.68 41458.98 88888.00 2024-01-25 11:27:17.000 025 22470.39 144.69 41459.02 88888.00 2024-01-25 11:27:18.000 025 22470.42 144.72 41459.07 88888.00 2024-01-25 11:27:19.000 025 22470.42 144.73 41458.96 88888.00 2024-01-25 11:27:20.000 025 22470.44 144.71 41458.80 47541.03 2024-01-25 11:27:21.000 025 22470.51 144.71 41458.82 88888.00 2024-01-25 11:27:22.000 025 22470.58 144.72 41458.94 88888.00 2024-01-25 11:27:23.000 025 22470.63 144.69 41458.97 88888.00 2024-01-25 11:27:24.000 025 22470.68 144.67 41458.88 88888.00 2024-01-25 11:27:25.000 025 22470.71 144.69 41458.81 47541.06 2024-01-25 11:27:26.000 025 22470.72 144.73 41458.82 88888.00 2024-01-25 11:27:27.000 025 22470.73 144.72 41458.88 88888.00 2024-01-25 11:27:28.000 025 22470.74 144.65 41458.97 88888.00 2024-01-25 11:27:29.000 025 22470.72 144.57 41458.99 88888.00 2024-01-25 11:27:30.000 025 22470.68 144.59 41458.91 47541.05 2024-01-25 11:27:31.000 025 22470.62 144.67 41458.82 88888.00 2024-01-25 11:27:32.000 025 22470.54 144.69 41458.80 88888.00 2024-01-25 11:27:33.000 025 22470.48 144.65 41458.83 88888.00 2024-01-25 11:27:34.000 025 22470.43 144.62 41458.87 88888.00 2024-01-25 11:27:35.000 025 22470.39 144.64 41458.86 47540.96 2024-01-25 11:27:36.000 025 22470.36 144.63 41458.83 88888.00 2024-01-25 11:27:37.000 025 22470.32 144.62 41458.75 88888.00 2024-01-25 11:27:38.000 025 22470.28 144.64 41458.61 88888.00 2024-01-25 11:27:39.000 025 22470.28 144.68 41458.48 88888.00 2024-01-25 11:27:40.000 025 22470.31 144.72 41458.46 47540.93 2024-01-25 11:27:41.000 025 22470.37 144.76 41458.54 88888.00 2024-01-25 11:27:42.000 025 22470.48 144.77 41458.62 88888.00 2024-01-25 11:27:43.000 025 22470.57 144.72 41458.64 88888.00 2024-01-25 11:27:44.000 025 22470.60 144.63 41458.64 88888.00 2024-01-25 11:27:45.000 025 22470.62 144.58 41458.60 47541.05 2024-01-25 11:27:46.000 025 22470.65 144.55 41458.49 88888.00 2024-01-25 11:27:47.000 025 22470.70 144.53 41458.45 88888.00 2024-01-25 11:27:48.000 025 22470.77 144.52 41458.50 88888.00 2024-01-25 11:27:49.000 025 22470.81 144.52 41458.48 88888.00 2024-01-25 11:27:50.000 025 22470.85 144.58 41458.41 47541.13 2024-01-25 11:27:51.000 025 22470.86 144.66 41458.39 88888.00 2024-01-25 11:27:52.000 025 22470.81 144.66 41458.38 88888.00 2024-01-25 11:27:53.000 025 22470.76 144.61 41458.39 88888.00 2024-01-25 11:27:54.000 025 22470.77 144.62 41458.46 88888.00 2024-01-25 11:27:55.000 025 22470.79 144.65 41458.54 47541.17 2024-01-25 11:27:56.000 025 22470.75 144.62 41458.57 88888.00 2024-01-25 11:27:57.000 025 22470.66 144.58 41458.54 88888.00 2024-01-25 11:27:58.000 025 22470.59 144.60 41458.53 88888.00 2024-01-25 11:27:59.000 025 22470.57 144.65 41458.62 88888.00 2024-01-25 11:28:00.000 025 22470.58 144.67 41458.66 47541.07 2024-01-25 11:28:01.000 025 22470.59 144.71 41458.60 88888.00 2024-01-25 11:28:02.000 025 22470.59 144.78 41458.56 88888.00 2024-01-25 11:28:03.000 025 22470.59 144.79 41458.56 88888.00 2024-01-25 11:28:04.000 025 22470.63 144.75 41458.59 88888.00 2024-01-25 11:28:05.000 025 22470.68 144.73 41458.67 47541.02 2024-01-25 11:28:06.000 025 22470.73 144.71 41458.71 88888.00 2024-01-25 11:28:07.000 025 22470.76 144.69 41458.66 88888.00 2024-01-25 11:28:08.000 025 22470.77 144.66 41458.59 88888.00 2024-01-25 11:28:09.000 025 22470.77 144.63 41458.57 88888.00 2024-01-25 11:28:10.000 025 22470.83 144.64 41458.63 47541.14 2024-01-25 11:28:11.000 025 22470.97 144.66 41458.66 88888.00 2024-01-25 11:28:12.000 025 22471.06 144.64 41458.61 88888.00 2024-01-25 11:28:13.000 025 22471.08 144.61 41458.57 88888.00 2024-01-25 11:28:14.000 025 22471.08 144.59 41458.63 88888.00 2024-01-25 11:28:15.000 025 22471.12 144.62 41458.71 47541.25 2024-01-25 11:28:16.000 025 22471.17 144.64 41458.73 88888.00 2024-01-25 11:28:17.000 025 22471.22 144.63 41458.70 88888.00 2024-01-25 11:28:18.000 025 22471.24 144.59 41458.69 88888.00 2024-01-25 11:28:19.000 025 22471.23 144.52 41458.71 88888.00 2024-01-25 11:28:20.000 025 22471.22 144.45 41458.76 47541.32 2024-01-25 11:28:21.000 025 22471.24 144.44 41458.79 88888.00 2024-01-25 11:28:22.000 025 22471.27 144.49 41458.76 88888.00 2024-01-25 11:28:23.000 025 22471.26 144.49 41458.73 88888.00 2024-01-25 11:28:24.000 025 22471.23 144.45 41458.75 88888.00 2024-01-25 11:28:25.000 025 22471.17 144.41 41458.77 47541.28 2024-01-25 11:28:26.000 025 22471.12 144.37 41458.77 88888.00 2024-01-25 11:28:27.000 025 22471.15 144.37 41458.80 88888.00 2024-01-25 11:28:28.000 025 22471.22 144.37 41458.79 88888.00 2024-01-25 11:28:29.000 025 22471.27 144.36 41458.70 88888.00 2024-01-25 11:28:30.000 025 22471.30 144.38 41458.60 47541.33 2024-01-25 11:28:31.000 025 22471.31 144.39 41458.54 88888.00 2024-01-25 11:28:32.000 025 22471.28 144.36 41458.56 88888.00 2024-01-25 11:28:33.000 025 22471.30 144.32 41458.63 88888.00 2024-01-25 11:28:34.000 025 22471.34 144.28 41458.65 88888.00 2024-01-25 11:28:35.000 025 22471.35 144.27 41458.59 47541.35 2024-01-25 11:28:36.000 025 22471.36 144.27 41458.55 88888.00 2024-01-25 11:28:37.000 025 22471.38 144.27 41458.57 88888.00 2024-01-25 11:28:38.000 025 22471.37 144.25 41458.59 88888.00 2024-01-25 11:28:39.000 025 22471.33 144.18 41458.56 88888.00 2024-01-25 11:28:40.000 025 22471.38 144.12 41458.54 47541.43 2024-01-25 11:28:41.000 025 22471.49 144.12 41458.55 88888.00 2024-01-25 11:28:42.000 025 22471.54 144.11 41458.55 88888.00 2024-01-25 11:28:43.000 025 22471.52 144.06 41458.53 88888.00 2024-01-25 11:28:44.000 025 22471.51 144.04 41458.54 88888.00 2024-01-25 11:28:45.000 025 22471.57 144.08 41458.60 47541.47 2024-01-25 11:28:46.000 025 22471.63 144.16 41458.68 88888.00 2024-01-25 11:28:47.000 025 22471.66 144.19 41458.73 88888.00 2024-01-25 11:28:48.000 025 22471.70 144.19 41458.81 88888.00 2024-01-25 11:28:49.000 025 22471.75 144.17 41458.84 88888.00 2024-01-25 11:28:50.000 025 22471.76 144.14 41458.79 47541.49 2024-01-25 11:28:51.000 025 22471.75 144.10 41458.70 88888.00 2024-01-25 11:28:52.000 025 22471.71 144.10 41458.71 88888.00 2024-01-25 11:28:53.000 025 22471.67 144.12 41458.79 88888.00 2024-01-25 11:28:54.000 025 22471.69 144.15 41458.83 88888.00 2024-01-25 11:28:55.000 025 22471.76 144.12 41458.82 47541.50 2024-01-25 11:28:56.000 025 22471.78 144.06 41458.79 88888.00 2024-01-25 11:28:57.000 025 22471.78 144.08 41458.79 88888.00 2024-01-25 11:28:58.000 025 22471.82 144.09 41458.79 88888.00 2024-01-25 11:28:59.000 025 22471.87 144.01 41458.78 88888.00 2024-01-25 11:29:00.000 025 22471.86 143.98 41458.80 47541.50 2024-01-25 11:29:01.000 025 22471.84 143.98 41458.76 88888.00 2024-01-25 11:29:02.000 025 22471.82 143.92 41458.67 88888.00 2024-01-25 11:29:03.000 025 22471.79 143.87 41458.69 88888.00 2024-01-25 11:29:04.000 025 22471.79 143.89 41458.84 88888.00 2024-01-25 11:29:05.000 025 22471.82 143.88 41458.94 47541.55 2024-01-25 11:29:06.000 025 22471.85 143.82 41458.88 88888.00 2024-01-25 11:29:07.000 025 22471.85 143.76 41458.78 88888.00 2024-01-25 11:29:08.000 025 22471.83 143.74 41458.73 88888.00 2024-01-25 11:29:09.000 025 22471.82 143.75 41458.74 88888.00 2024-01-25 11:29:10.000 025 22471.84 143.76 41458.79 47541.56 2024-01-25 11:29:11.000 025 22471.86 143.75 41458.80 88888.00 2024-01-25 11:29:12.000 025 22471.90 143.69 41458.77 88888.00 2024-01-25 11:29:13.000 025 22471.94 143.66 41458.80 88888.00 2024-01-25 11:29:14.000 025 22471.99 143.71 41458.91 88888.00 2024-01-25 11:29:15.000 025 22471.99 143.78 41458.96 47541.57 2024-01-25 11:29:16.000 025 22471.97 143.81 41458.92 88888.00 2024-01-25 11:29:17.000 025 22471.95 143.79 41458.87 88888.00 2024-01-25 11:29:18.000 025 22471.94 143.74 41458.84 88888.00 2024-01-25 11:29:19.000 025 22471.92 143.70 41458.85 88888.00 2024-01-25 11:29:20.000 025 22471.86 143.75 41458.86 47541.56 2024-01-25 11:29:21.000 025 22471.81 143.83 41458.80 88888.00 2024-01-25 11:29:22.000 025 22471.82 143.84 41458.72 88888.00 2024-01-25 11:29:23.000 025 22471.85 143.77 41458.69 88888.00 2024-01-25 11:29:24.000 025 22471.83 143.70 41458.70 88888.00 2024-01-25 11:29:25.000 025 22471.82 143.71 41458.72 47541.58 2024-01-25 11:29:26.000 025 22471.85 143.73 41458.71 88888.00 2024-01-25 11:29:27.000 025 22471.86 143.68 41458.69 88888.00 2024-01-25 11:29:28.000 025 22471.84 143.61 41458.68 88888.00 2024-01-25 11:29:29.000 025 22471.79 143.60 41458.67 88888.00 2024-01-25 11:29:30.000 025 22471.77 143.61 41458.71 47541.59 2024-01-25 11:29:31.000 025 22471.78 143.58 41458.75 88888.00 2024-01-25 11:29:32.000 025 22471.77 143.52 41458.77 88888.00 2024-01-25 11:29:33.000 025 22471.76 143.48 41458.81 88888.00 2024-01-25 11:29:34.000 025 22471.76 143.46 41458.83 88888.00 2024-01-25 11:29:35.000 025 22471.76 143.44 41458.83 47541.60 2024-01-25 11:29:36.000 025 22471.77 143.47 41458.87 88888.00 2024-01-25 11:29:37.000 025 22471.75 143.50 41458.89 88888.00 2024-01-25 11:29:38.000 025 22471.74 143.48 41458.88 88888.00 2024-01-25 11:29:39.000 025 22471.74 143.44 41458.81 88888.00 2024-01-25 11:29:40.000 025 22471.74 143.41 41458.70 47541.59 2024-01-25 11:29:41.000 025 22471.75 143.36 41458.65 88888.00 2024-01-25 11:29:42.000 025 22471.78 143.30 41458.65 88888.00 2024-01-25 11:29:43.000 025 22471.81 143.22 41458.71 88888.00 2024-01-25 11:29:44.000 025 22471.80 143.15 41458.80 88888.00 2024-01-25 11:29:45.000 025 22471.81 143.16 41458.84 47541.62 2024-01-25 11:29:46.000 025 22471.86 143.20 41458.82 88888.00 2024-01-25 11:29:47.000 025 22471.93 143.19 41458.81 88888.00 2024-01-25 11:29:48.000 025 22471.97 143.15 41458.84 88888.00 2024-01-25 11:29:49.000 025 22471.97 143.13 41458.83 88888.00 2024-01-25 11:29:50.000 025 22471.98 143.14 41458.80 47541.60 2024-01-25 11:29:51.000 025 22471.95 143.15 41458.79 88888.00 2024-01-25 11:29:52.000 025 22471.88 143.15 41458.73 88888.00 2024-01-25 11:29:53.000 025 22471.85 143.15 41458.68 88888.00 2024-01-25 11:29:54.000 025 22471.86 143.12 41458.66 88888.00 2024-01-25 11:29:55.000 025 22471.88 143.10 41458.66 47541.59 2024-01-25 11:29:56.000 025 22471.91 143.10 41458.64 88888.00 2024-01-25 11:29:57.000 025 22471.91 143.06 41458.60 88888.00 2024-01-25 11:29:58.000 025 22471.88 142.99 41458.61 88888.00 2024-01-25 11:29:59.000 025 22471.87 143.02 41458.72 88888.00 2024-01-25 11:30:00.000 025 22471.88 143.13 41458.83 47541.58 2024-01-25 11:30:01.000 025 22471.86 143.18 41458.80 88888.00 2024-01-25 11:30:02.000 025 22471.83 143.14 41458.69 88888.00 2024-01-25 11:30:03.000 025 22471.81 143.05 41458.65 88888.00 2024-01-25 11:30:04.000 025 22471.72 143.00 41458.68 88888.00 2024-01-25 11:30:05.000 025 22471.65 143.00 41458.68 47541.59 2024-01-25 11:30:06.000 025 22471.63 143.04 41458.69 88888.00 2024-01-25 11:30:07.000 025 22471.63 143.09 41458.69 88888.00 2024-01-25 11:30:08.000 025 22471.61 143.08 41458.70 88888.00 2024-01-25 11:30:09.000 025 22471.60 143.07 41458.75 88888.00 2024-01-25 11:30:10.000 025 22471.62 143.09 41458.80 47541.59 2024-01-25 11:30:11.000 025 22471.62 143.12 41458.80 88888.00 2024-01-25 11:30:12.000 025 22471.61 143.11 41458.79 88888.00 2024-01-25 11:30:13.000 025 22471.62 143.01 41458.75 88888.00 2024-01-25 11:30:14.000 025 22471.64 142.86 41458.69 88888.00 2024-01-25 11:30:15.000 025 22471.65 142.78 41458.68 47541.57 2024-01-25 11:30:16.000 025 22471.69 142.81 41458.69 88888.00 2024-01-25 11:30:17.000 025 22471.77 142.87 41458.73 88888.00 2024-01-25 11:30:18.000 025 22471.81 142.89 41458.77 88888.00 2024-01-25 11:30:19.000 025 22471.83 142.90 41458.78 88888.00 2024-01-25 11:30:20.000 025 22471.86 142.91 41458.77 47541.59 2024-01-25 11:30:21.000 025 22471.88 142.94 41458.77 88888.00 2024-01-25 11:30:22.000 025 22471.90 142.94 41458.79 88888.00 2024-01-25 11:30:23.000 025 22471.87 142.95 41458.79 88888.00 2024-01-25 11:30:24.000 025 22471.80 142.94 41458.78 88888.00 2024-01-25 11:30:25.000 025 22471.72 142.90 41458.76 47541.49 2024-01-25 11:30:26.000 025 22471.68 142.94 41458.75 88888.00 2024-01-25 11:30:27.000 025 22471.67 143.01 41458.79 88888.00 2024-01-25 11:30:28.000 025 22471.66 143.03 41458.82 88888.00 2024-01-25 11:30:29.000 025 22471.65 142.99 41458.78 88888.00 2024-01-25 11:30:30.000 025 22471.58 142.94 41458.66 47541.48 2024-01-25 11:30:31.000 025 22471.48 142.90 41458.59 88888.00 2024-01-25 11:30:32.000 025 22471.43 142.90 41458.63 88888.00 2024-01-25 11:30:33.000 025 22471.44 142.93 41458.68 88888.00 2024-01-25 11:30:34.000 025 22471.44 142.96 41458.69 88888.00 2024-01-25 11:30:35.000 025 22471.41 142.98 41458.69 47541.41 2024-01-25 11:30:36.000 025 22471.38 143.03 41458.71 88888.00 2024-01-25 11:30:37.000 025 22471.39 143.09 41458.72 88888.00 2024-01-25 11:30:38.000 025 22471.40 143.13 41458.65 88888.00 2024-01-25 11:30:39.000 025 22471.44 143.13 41458.66 88888.00 2024-01-25 11:30:40.000 025 22471.50 143.12 41458.73 47541.44 2024-01-25 11:30:41.000 025 22471.48 143.05 41458.69 88888.00 2024-01-25 11:30:42.000 025 22471.44 143.04 41458.57 88888.00 2024-01-25 11:30:43.000 025 22471.45 143.10 41458.59 88888.00 2024-01-25 11:30:44.000 025 22471.50 143.11 41458.69 88888.00 2024-01-25 11:30:45.000 025 22471.50 143.07 41458.71 47541.41 2024-01-25 11:30:46.000 025 22471.44 143.04 41458.62 88888.00 2024-01-25 11:30:47.000 025 22471.39 143.01 41458.55 88888.00 2024-01-25 11:30:48.000 025 22471.40 142.99 41458.58 88888.00 2024-01-25 11:30:49.000 025 22471.41 142.97 41458.62 88888.00 2024-01-25 11:30:50.000 025 22471.35 142.98 41458.59 47541.32 2024-01-25 11:30:51.000 025 22471.29 143.03 41458.52 88888.00 2024-01-25 11:30:52.000 025 22471.27 143.06 41458.52 88888.00 2024-01-25 11:30:53.000 025 22471.27 143.03 41458.59 88888.00 2024-01-25 11:30:54.000 025 22471.24 142.98 41458.57 88888.00 2024-01-25 11:30:55.000 025 22471.23 142.96 41458.51 47541.31 2024-01-25 11:30:56.000 025 22471.25 142.95 41458.53 88888.00 2024-01-25 11:30:57.000 025 22471.28 142.93 41458.57 88888.00 2024-01-25 11:30:58.000 025 22471.28 142.91 41458.62 88888.00 2024-01-25 11:30:59.000 025 22471.30 142.94 41458.71 88888.00 2024-01-25 11:31:00.000 025 22471.33 142.99 41458.79 47541.25 2024-01-25 11:31:01.000 025 22471.31 143.00 41458.82 88888.00 2024-01-25 11:31:02.000 025 22471.26 142.96 41458.79 88888.00 2024-01-25 11:31:03.000 025 22471.23 142.91 41458.68 88888.00 2024-01-25 11:31:04.000 025 22471.22 142.87 41458.53 88888.00 2024-01-25 11:31:05.000 025 22471.20 142.91 41458.47 47541.20 2024-01-25 11:31:06.000 025 22471.21 143.01 41458.52 88888.00 2024-01-25 11:31:07.000 025 22471.19 143.08 41458.54 88888.00 2024-01-25 11:31:08.000 025 22471.15 143.06 41458.50 88888.00 2024-01-25 11:31:09.000 025 22471.16 143.01 41458.51 88888.00 2024-01-25 11:31:10.000 025 22471.17 142.97 41458.52 47541.19 2024-01-25 11:31:11.000 025 22471.13 142.92 41458.43 88888.00 2024-01-25 11:31:12.000 025 22471.09 142.92 41458.35 88888.00 2024-01-25 11:31:13.000 025 22471.11 143.01 41458.43 88888.00 2024-01-25 11:31:14.000 025 22471.15 143.12 41458.56 88888.00 2024-01-25 11:31:15.000 025 22471.15 143.17 41458.56 47541.08 2024-01-25 11:31:16.000 025 22471.10 143.17 41458.46 88888.00 2024-01-25 11:31:17.000 025 22471.05 143.12 41458.43 88888.00 2024-01-25 11:31:18.000 025 22471.03 143.05 41458.48 88888.00 2024-01-25 11:31:19.000 025 22471.05 143.05 41458.53 88888.00 2024-01-25 11:31:20.000 025 22471.08 143.10 41458.56 47541.12 2024-01-25 11:31:21.000 025 22471.11 143.13 41458.60 88888.00 2024-01-25 11:31:22.000 025 22471.09 143.12 41458.62 88888.00 2024-01-25 11:31:23.000 025 22471.04 143.12 41458.59 88888.00 2024-01-25 11:31:24.000 025 22471.03 143.16 41458.56 88888.00 2024-01-25 11:31:25.000 025 22471.07 143.15 41458.52 47541.06 2024-01-25 11:31:26.000 025 22471.13 143.08 41458.48 88888.00 2024-01-25 11:31:27.000 025 22471.18 143.04 41458.46 88888.00 2024-01-25 11:31:28.000 025 22471.19 143.04 41458.42 88888.00 2024-01-25 11:31:29.000 025 22471.16 143.03 41458.36 88888.00 2024-01-25 11:31:30.000 025 22471.13 142.97 41458.30 47541.14 2024-01-25 11:31:31.000 025 22471.13 142.96 41458.29 88888.00 2024-01-25 11:31:32.000 025 22471.14 143.06 41458.36 88888.00 2024-01-25 11:31:33.000 025 22471.15 143.13 41458.43 88888.00 2024-01-25 11:31:34.000 025 22471.18 143.12 41458.47 88888.00 2024-01-25 11:31:35.000 025 22471.18 143.14 41458.50 47541.09 2024-01-25 11:31:36.000 025 22471.17 143.20 41458.52 88888.00 2024-01-25 11:31:37.000 025 22471.18 143.22 41458.51 88888.00 2024-01-25 11:31:38.000 025 22471.19 143.19 41458.50 88888.00 2024-01-25 11:31:39.000 025 22471.18 143.17 41458.50 88888.00 2024-01-25 11:31:40.000 025 22471.17 143.17 41458.52 47541.04 2024-01-25 11:31:41.000 025 22471.16 143.20 41458.54 88888.00 2024-01-25 11:31:42.000 025 22471.14 143.22 41458.59 88888.00 2024-01-25 11:31:43.000 025 22471.12 143.19 41458.67 88888.00 2024-01-25 11:31:44.000 025 22471.14 143.16 41458.67 88888.00 2024-01-25 11:31:45.000 025 22471.17 143.14 41458.58 47541.04 2024-01-25 11:31:46.000 025 22471.17 143.14 41458.52 88888.00 2024-01-25 11:31:47.000 025 22471.16 143.15 41458.50 88888.00 2024-01-25 11:31:48.000 025 22471.13 143.15 41458.46 88888.00 2024-01-25 11:31:49.000 025 22471.09 143.15 41458.41 88888.00 2024-01-25 11:31:50.000 025 22471.07 143.12 41458.41 47540.99 2024-01-25 11:31:51.000 025 22471.10 143.11 41458.43 88888.00 2024-01-25 11:31:52.000 025 22471.13 143.15 41458.41 88888.00 2024-01-25 11:31:53.000 025 22471.15 143.18 41458.37 88888.00 2024-01-25 11:31:54.000 025 22471.18 143.16 41458.37 88888.00 2024-01-25 11:31:55.000 025 22471.17 143.09 41458.35 47541.05 2024-01-25 11:31:56.000 025 22471.10 143.03 41458.32 88888.00 2024-01-25 11:31:57.000 025 22471.10 143.01 41458.35 88888.00 2024-01-25 11:31:58.000 025 22471.19 143.01 41458.41 88888.00 2024-01-25 11:31:59.000 025 22471.26 143.04 41458.44 88888.00 2024-01-25 11:32:00.000 025 22471.27 143.07 41458.44 47541.07 2024-01-25 11:32:01.000 025 22471.21 143.08 41458.40 88888.00 2024-01-25 11:32:02.000 025 22471.16 143.07 41458.37 88888.00 2024-01-25 11:32:03.000 025 22471.18 143.06 41458.35 88888.00 2024-01-25 11:32:04.000 025 22471.22 143.08 41458.39 88888.00 2024-01-25 11:32:05.000 025 22471.23 143.14 41458.49 47541.01 2024-01-25 11:32:06.000 025 22471.20 143.21 41458.52 88888.00 2024-01-25 11:32:07.000 025 22471.17 143.25 41458.49 88888.00 2024-01-25 11:32:08.000 025 22471.17 143.26 41458.47 88888.00 2024-01-25 11:32:09.000 025 22471.19 143.21 41458.48 88888.00 2024-01-25 11:32:10.000 025 22471.17 143.16 41458.45 47540.97 2024-01-25 11:32:11.000 025 22471.13 143.18 41458.36 88888.00 2024-01-25 11:32:12.000 025 22471.09 143.22 41458.30 88888.00 2024-01-25 11:32:13.000 025 22471.07 143.19 41458.33 88888.00 2024-01-25 11:32:14.000 025 22471.04 143.17 41458.35 88888.00 2024-01-25 11:32:15.000 025 22471.03 143.17 41458.34 47540.92 2024-01-25 11:32:16.000 025 22471.06 143.17 41458.33 88888.00 2024-01-25 11:32:17.000 025 22471.04 143.16 41458.26 88888.00 2024-01-25 11:32:18.000 025 22470.96 143.13 41458.17 88888.00 2024-01-25 11:32:19.000 025 22470.94 143.16 41458.18 88888.00 2024-01-25 11:32:20.000 025 22471.00 143.24 41458.29 47540.93 2024-01-25 11:32:21.000 025 22471.03 143.32 41458.40 88888.00 2024-01-25 11:32:22.000 025 22471.02 143.36 41458.43 88888.00 2024-01-25 11:32:23.000 025 22471.03 143.35 41458.38 88888.00 2024-01-25 11:32:24.000 025 22471.03 143.31 41458.41 88888.00 2024-01-25 11:32:25.000 025 22470.95 143.33 41458.48 47540.90 2024-01-25 11:32:26.000 025 22470.85 143.36 41458.44 88888.00 2024-01-25 11:32:27.000 025 22470.80 143.39 41458.38 88888.00 2024-01-25 11:32:28.000 025 22470.80 143.40 41458.43 88888.00 2024-01-25 11:32:29.000 025 22470.79 143.39 41458.50 88888.00 2024-01-25 11:32:30.000 025 22470.77 143.40 41458.54 47540.91 2024-01-25 11:32:31.000 025 22470.76 143.42 41458.54 88888.00 2024-01-25 11:32:32.000 025 22470.79 143.39 41458.54 88888.00 2024-01-25 11:32:33.000 025 22470.82 143.34 41458.50 88888.00 2024-01-25 11:32:34.000 025 22470.83 143.32 41458.43 88888.00 2024-01-25 11:32:35.000 025 22470.85 143.33 41458.42 47540.87 2024-01-25 11:32:36.000 025 22470.86 143.34 41458.48 88888.00 2024-01-25 11:32:37.000 025 22470.84 143.34 41458.49 88888.00 2024-01-25 11:32:38.000 025 22470.80 143.32 41458.41 88888.00 2024-01-25 11:32:39.000 025 22470.81 143.29 41458.38 88888.00 2024-01-25 11:32:40.000 025 22470.85 143.28 41458.49 47540.91 2024-01-25 11:32:41.000 025 22470.89 143.33 41458.56 88888.00 2024-01-25 11:32:42.000 025 22470.88 143.37 41458.52 88888.00 2024-01-25 11:32:43.000 025 22470.87 143.37 41458.50 88888.00 2024-01-25 11:32:44.000 025 22470.89 143.36 41458.53 88888.00 2024-01-25 11:32:45.000 025 22470.93 143.35 41458.53 47540.89 2024-01-25 11:32:46.000 025 22470.95 143.33 41458.50 88888.00 2024-01-25 11:32:47.000 025 22470.94 143.34 41458.48 88888.00 2024-01-25 11:32:48.000 025 22470.91 143.34 41458.48 88888.00 2024-01-25 11:32:49.000 025 22470.90 143.31 41458.49 88888.00 2024-01-25 11:32:50.000 025 22470.92 143.29 41458.50 47540.90 2024-01-25 11:32:51.000 025 22470.92 143.27 41458.50 88888.00 2024-01-25 11:32:52.000 025 22470.90 143.26 41458.46 88888.00 2024-01-25 11:32:53.000 025 22470.89 143.26 41458.35 88888.00 2024-01-25 11:32:54.000 025 22470.89 143.25 41458.29 88888.00 2024-01-25 11:32:55.000 025 22470.86 143.28 41458.34 47540.87 2024-01-25 11:32:56.000 025 22470.82 143.29 41458.43 88888.00 2024-01-25 11:32:57.000 025 22470.82 143.25 41458.43 88888.00 2024-01-25 11:32:58.000 025 22470.88 143.25 41458.43 88888.00 2024-01-25 11:32:59.000 025 22470.92 143.28 41458.46 88888.00 2024-01-25 11:33:00.000 025 22470.91 143.29 41458.47 47540.86 2024-01-25 11:33:01.000 025 22470.91 143.26 41458.44 88888.00 2024-01-25 11:33:02.000 025 22470.93 143.24 41458.40 88888.00 2024-01-25 11:33:03.000 025 22470.94 143.22 41458.36 88888.00 2024-01-25 11:33:04.000 025 22470.95 143.20 41458.33 88888.00 2024-01-25 11:33:05.000 025 22470.97 143.19 41458.32 47540.91 2024-01-25 11:33:06.000 025 22471.00 143.21 41458.34 88888.00 2024-01-25 11:33:07.000 025 22471.03 143.25 41458.36 88888.00 2024-01-25 11:33:08.000 025 22471.05 143.25 41458.39 88888.00 2024-01-25 11:33:09.000 025 22471.04 143.24 41458.43 88888.00 2024-01-25 11:33:10.000 025 22471.02 143.20 41458.41 47540.86 2024-01-25 11:33:11.000 025 22471.00 143.16 41458.36 88888.00 2024-01-25 11:33:12.000 025 22470.98 143.20 41458.29 88888.00 2024-01-25 11:33:13.000 025 22470.95 143.25 41458.25 88888.00 2024-01-25 11:33:14.000 025 22470.94 143.24 41458.27 88888.00 2024-01-25 11:33:15.000 025 22470.91 143.18 41458.29 47540.83 2024-01-25 11:33:16.000 025 22470.87 143.19 41458.27 88888.00 2024-01-25 11:33:17.000 025 22470.89 143.27 41458.25 88888.00 2024-01-25 11:33:18.000 025 22470.88 143.29 41458.25 88888.00 2024-01-25 11:33:19.000 025 22470.84 143.30 41458.31 88888.00 2024-01-25 11:33:20.000 025 22470.84 143.38 41458.38 47540.77 2024-01-25 11:33:21.000 025 22470.85 143.47 41458.39 88888.00 2024-01-25 11:33:22.000 025 22470.84 143.51 41458.35 88888.00 2024-01-25 11:33:23.000 025 22470.80 143.50 41458.32 88888.00 2024-01-25 11:33:24.000 025 22470.77 143.43 41458.31 88888.00 2024-01-25 11:33:25.000 025 22470.73 143.40 41458.24 47540.72 2024-01-25 11:33:26.000 025 22470.71 143.46 41458.18 88888.00 2024-01-25 11:33:27.000 025 22470.69 143.51 41458.12 88888.00 2024-01-25 11:33:28.000 025 22470.67 143.48 41458.06 88888.00 2024-01-25 11:33:29.000 025 22470.66 143.43 41458.02 88888.00 2024-01-25 11:33:30.000 025 22470.67 143.37 41458.02 47540.72 2024-01-25 11:33:31.000 025 22470.68 143.33 41458.08 88888.00 2024-01-25 11:33:32.000 025 22470.70 143.33 41458.21 88888.00 2024-01-25 11:33:33.000 025 22470.76 143.31 41458.33 88888.00 2024-01-25 11:33:34.000 025 22470.84 143.29 41458.39 88888.00 2024-01-25 11:33:35.000 025 22470.87 143.31 41458.37 47540.78 2024-01-25 11:33:36.000 025 22470.85 143.34 41458.27 88888.00 2024-01-25 11:33:37.000 025 22470.82 143.34 41458.20 88888.00 2024-01-25 11:33:38.000 025 22470.80 143.32 41458.22 88888.00 2024-01-25 11:33:39.000 025 22470.82 143.32 41458.28 88888.00 2024-01-25 11:33:40.000 025 22470.85 143.32 41458.35 47540.85 2024-01-25 11:33:41.000 025 22470.88 143.28 41458.41 88888.00 2024-01-25 11:33:42.000 025 22470.91 143.26 41458.40 88888.00 2024-01-25 11:33:43.000 025 22470.97 143.25 41458.34 88888.00 2024-01-25 11:33:44.000 025 22471.03 143.26 41458.36 88888.00 2024-01-25 11:33:45.000 025 22471.10 143.31 41458.45 47540.86 2024-01-25 11:33:46.000 025 22471.16 143.33 41458.48 88888.00 2024-01-25 11:33:47.000 025 22471.14 143.27 41458.46 88888.00 2024-01-25 11:33:48.000 025 22471.09 143.19 41458.43 88888.00 2024-01-25 11:33:49.000 025 22471.05 143.15 41458.37 88888.00 2024-01-25 11:33:50.000 025 22471.00 143.14 41458.28 47540.87 2024-01-25 11:33:51.000 025 22470.97 143.16 41458.25 88888.00 2024-01-25 11:33:52.000 025 22470.98 143.18 41458.27 88888.00 2024-01-25 11:33:53.000 025 22471.01 143.17 41458.27 88888.00 2024-01-25 11:33:54.000 025 22471.02 143.14 41458.27 88888.00 2024-01-25 11:33:55.000 025 22471.03 143.17 41458.29 47540.81 2024-01-25 11:33:56.000 025 22471.03 143.24 41458.28 88888.00 2024-01-25 11:33:57.000 025 22471.01 143.27 41458.19 88888.00 2024-01-25 11:33:58.000 025 22470.99 143.25 41458.08 88888.00 2024-01-25 11:33:59.000 025 22471.02 143.20 41458.00 88888.00 2024-01-25 11:34:00.000 025 22471.03 143.16 41458.02 47540.79 2024-01-25 11:34:01.000 025 22470.98 143.18 41458.14 88888.00 2024-01-25 11:34:02.000 025 22470.92 143.25 41458.18 88888.00 2024-01-25 11:34:03.000 025 22470.91 143.25 41458.06 88888.00 2024-01-25 11:34:04.000 025 22470.96 143.22 41458.00 88888.00 2024-01-25 11:34:05.000 025 22471.03 143.23 41458.06 47540.80 2024-01-25 11:34:06.000 025 22471.03 143.21 41458.04 88888.00 2024-01-25 11:34:07.000 025 22471.02 143.16 41457.98 88888.00 2024-01-25 11:34:08.000 025 22471.03 143.12 41457.95 88888.00 2024-01-25 11:34:09.000 025 22470.98 143.08 41457.96 88888.00 2024-01-25 11:34:10.000 025 22470.90 143.04 41458.02 47540.79 2024-01-25 11:34:11.000 025 22470.88 143.08 41458.12 88888.00 2024-01-25 11:34:12.000 025 22470.92 143.19 41458.21 88888.00 2024-01-25 11:34:13.000 025 22470.92 143.26 41458.22 88888.00 2024-01-25 11:34:14.000 025 22470.92 143.24 41458.16 88888.00 2024-01-25 11:34:15.000 025 22470.98 143.23 41458.17 47540.80 2024-01-25 11:34:16.000 025 22471.01 143.22 41458.17 88888.00 2024-01-25 11:34:17.000 025 22470.95 143.21 41458.11 88888.00 2024-01-25 11:34:18.000 025 22470.90 143.22 41458.06 88888.00 2024-01-25 11:34:19.000 025 22470.91 143.24 41458.13 88888.00 2024-01-25 11:34:20.000 025 22470.94 143.26 41458.26 47540.77 2024-01-25 11:34:21.000 025 22470.94 143.31 41458.31 88888.00 2024-01-25 11:34:22.000 025 22470.93 143.33 41458.25 88888.00 2024-01-25 11:34:23.000 025 22470.91 143.25 41458.18 88888.00 2024-01-25 11:34:24.000 025 22470.89 143.19 41458.21 88888.00 2024-01-25 11:34:25.000 025 22470.88 143.20 41458.31 47540.77 2024-01-25 11:34:26.000 025 22470.84 143.24 41458.31 88888.00 2024-01-25 11:34:27.000 025 22470.81 143.27 41458.29 88888.00 2024-01-25 11:34:28.000 025 22470.80 143.28 41458.31 88888.00 2024-01-25 11:34:29.000 025 22470.80 143.27 41458.35 88888.00 2024-01-25 11:34:30.000 025 22470.80 143.27 41458.39 47540.68 2024-01-25 11:34:31.000 025 22470.78 143.30 41458.41 88888.00 2024-01-25 11:34:32.000 025 22470.77 143.36 41458.42 88888.00 2024-01-25 11:34:33.000 025 22470.81 143.34 41458.41 88888.00 2024-01-25 11:34:34.000 025 22470.81 143.26 41458.35 88888.00 2024-01-25 11:34:35.000 025 22470.79 143.24 41458.31 47540.64 2024-01-25 11:34:36.000 025 22470.77 143.31 41458.32 88888.00 2024-01-25 11:34:37.000 025 22470.77 143.40 41458.33 88888.00 2024-01-25 11:34:38.000 025 22470.78 143.43 41458.33 88888.00 2024-01-25 11:34:39.000 025 22470.79 143.38 41458.27 88888.00 2024-01-25 11:34:40.000 025 22470.78 143.33 41458.17 47540.68 2024-01-25 11:34:41.000 025 22470.78 143.33 41458.14 88888.00 2024-01-25 11:34:42.000 025 22470.78 143.33 41458.21 88888.00 2024-01-25 11:34:43.000 025 22470.78 143.34 41458.31 88888.00 2024-01-25 11:34:44.000 025 22470.79 143.33 41458.34 88888.00 2024-01-25 11:34:45.000 025 22470.82 143.33 41458.34 47540.63 2024-01-25 11:34:46.000 025 22470.83 143.36 41458.28 88888.00 2024-01-25 11:34:47.000 025 22470.78 143.38 41458.22 88888.00 2024-01-25 11:34:48.000 025 22470.75 143.40 41458.27 88888.00 2024-01-25 11:34:49.000 025 22470.74 143.41 41458.34 88888.00 2024-01-25 11:34:50.000 025 22470.72 143.36 41458.32 47540.62 2024-01-25 11:34:51.000 025 22470.68 143.30 41458.22 88888.00 2024-01-25 11:34:52.000 025 22470.64 143.32 41458.12 88888.00 2024-01-25 11:34:53.000 025 22470.63 143.36 41458.06 88888.00 2024-01-25 11:34:54.000 025 22470.65 143.37 41458.14 88888.00 2024-01-25 11:34:55.000 025 22470.64 143.39 41458.32 47540.56 2024-01-25 11:34:56.000 025 22470.62 143.41 41458.37 88888.00 2024-01-25 11:34:57.000 025 22470.60 143.37 41458.30 88888.00 2024-01-25 11:34:58.000 025 22470.56 143.30 41458.20 88888.00 2024-01-25 11:34:59.000 025 22470.54 143.30 41458.14 88888.00 2024-01-25 11:35:00.000 025 22470.58 143.40 41458.19 47540.55 2024-01-25 11:35:01.000 025 22470.61 143.46 41458.29 88888.00 2024-01-25 11:35:02.000 025 22470.60 143.42 41458.30 88888.00 2024-01-25 11:35:03.000 025 22470.62 143.34 41458.21 88888.00 2024-01-25 11:35:04.000 025 22470.63 143.28 41458.14 88888.00 2024-01-25 11:35:05.000 025 22470.64 143.29 41458.19 47540.49 2024-01-25 11:35:06.000 025 22470.64 143.34 41458.30 88888.00 2024-01-25 11:35:07.000 025 22470.61 143.36 41458.35 88888.00 2024-01-25 11:35:08.000 025 22470.59 143.36 41458.39 88888.00 2024-01-25 11:35:09.000 025 22470.60 143.32 41458.44 88888.00 2024-01-25 11:35:10.000 025 22470.68 143.28 41458.47 47540.51 2024-01-25 11:35:11.000 025 22470.73 143.29 41458.47 88888.00 2024-01-25 11:35:12.000 025 22470.69 143.26 41458.38 88888.00 2024-01-25 11:35:13.000 025 22470.62 143.18 41458.30 88888.00 2024-01-25 11:35:14.000 025 22470.58 143.13 41458.29 88888.00 2024-01-25 11:35:15.000 025 22470.59 143.13 41458.31 47540.55 2024-01-25 11:35:16.000 025 22470.63 143.17 41458.34 88888.00 2024-01-25 11:35:17.000 025 22470.66 143.16 41458.39 88888.00 2024-01-25 11:35:18.000 025 22470.68 143.13 41458.45 88888.00 2024-01-25 11:35:19.000 025 22470.65 143.13 41458.41 88888.00 2024-01-25 11:35:20.000 025 22470.55 143.13 41458.28 47540.49 2024-01-25 11:35:21.000 025 22470.49 143.14 41458.20 88888.00 2024-01-25 11:35:22.000 025 22470.48 143.16 41458.23 88888.00 2024-01-25 11:35:23.000 025 22470.47 143.12 41458.19 88888.00 2024-01-25 11:35:24.000 025 22470.46 143.04 41458.12 88888.00 2024-01-25 11:35:25.000 025 22470.47 143.06 41458.16 47540.47 2024-01-25 11:35:26.000 025 22470.46 143.13 41458.19 88888.00 2024-01-25 11:35:27.000 025 22470.41 143.19 41458.20 88888.00 2024-01-25 11:35:28.000 025 22470.40 143.20 41458.21 88888.00 2024-01-25 11:35:29.000 025 22470.42 143.20 41458.21 88888.00 2024-01-25 11:35:30.000 025 22470.42 143.24 41458.21 47540.38 2024-01-25 11:35:31.000 025 22470.38 143.29 41458.14 88888.00 2024-01-25 11:35:32.000 025 22470.33 143.31 41458.06 88888.00 2024-01-25 11:35:33.000 025 22470.30 143.31 41458.07 88888.00 2024-01-25 11:35:34.000 025 22470.26 143.30 41458.09 88888.00 2024-01-25 11:35:35.000 025 22470.24 143.32 41458.10 47540.32 2024-01-25 11:35:36.000 025 22470.26 143.39 41458.14 88888.00 2024-01-25 11:35:37.000 025 22470.26 143.44 41458.15 88888.00 2024-01-25 11:35:38.000 025 22470.22 143.44 41458.15 88888.00 2024-01-25 11:35:39.000 025 22470.18 143.43 41458.12 88888.00 2024-01-25 11:35:40.000 025 22470.12 143.41 41458.05 47540.34 2024-01-25 11:35:41.000 025 22470.09 143.38 41458.01 88888.00 2024-01-25 11:35:42.000 025 22470.13 143.37 41458.07 88888.00 2024-01-25 11:35:43.000 025 22470.22 143.40 41458.17 88888.00 2024-01-25 11:35:44.000 025 22470.31 143.45 41458.25 88888.00 2024-01-25 11:35:45.000 025 22470.32 143.48 41458.27 47540.30 2024-01-25 11:35:46.000 025 22470.27 143.47 41458.17 88888.00 2024-01-25 11:35:47.000 025 22470.24 143.45 41458.02 88888.00 2024-01-25 11:35:48.000 025 22470.24 143.44 41457.94 88888.00 2024-01-25 11:35:49.000 025 22470.25 143.42 41457.94 88888.00 2024-01-25 11:35:50.000 025 22470.25 143.36 41457.93 47540.29 2024-01-25 11:35:51.000 025 22470.24 143.32 41457.95 88888.00 2024-01-25 11:35:52.000 025 22470.24 143.37 41457.99 88888.00 2024-01-25 11:35:53.000 025 22470.19 143.40 41457.98 88888.00 2024-01-25 11:35:54.000 025 22470.15 143.33 41457.92 88888.00 2024-01-25 11:35:55.000 025 22470.15 143.28 41457.89 47540.27 2024-01-25 11:35:56.000 025 22470.19 143.28 41457.94 88888.00 2024-01-25 11:35:57.000 025 22470.21 143.28 41458.02 88888.00 2024-01-25 11:35:58.000 025 22470.20 143.26 41458.10 88888.00 2024-01-25 11:35:59.000 025 22470.19 143.20 41458.09 88888.00 2024-01-25 11:36:00.000 025 22470.19 143.18 41458.08 47540.25 2024-01-25 11:36:01.000 025 22470.21 143.22 41458.09 88888.00 2024-01-25 11:36:02.000 025 22470.21 143.25 41458.09 88888.00 2024-01-25 11:36:03.000 025 22470.22 143.28 41458.11 88888.00 2024-01-25 11:36:04.000 025 22470.22 143.27 41458.09 88888.00 2024-01-25 11:36:05.000 025 22470.22 143.19 41458.03 47540.19 2024-01-25 11:36:06.000 025 22470.23 143.13 41458.00 88888.00 2024-01-25 11:36:07.000 025 22470.23 143.18 41458.01 88888.00 2024-01-25 11:36:08.000 025 22470.22 143.22 41458.02 88888.00 2024-01-25 11:36:09.000 025 22470.22 143.21 41458.01 88888.00 2024-01-25 11:36:10.000 025 22470.20 143.19 41457.98 47540.19 2024-01-25 11:36:11.000 025 22470.15 143.18 41457.95 88888.00 2024-01-25 11:36:12.000 025 22470.16 143.15 41457.96 88888.00 2024-01-25 11:36:13.000 025 22470.22 143.11 41458.05 88888.00 2024-01-25 11:36:14.000 025 22470.23 143.09 41458.07 88888.00 2024-01-25 11:36:15.000 025 22470.17 143.05 41458.02 47540.23 2024-01-25 11:36:16.000 025 22470.12 143.03 41458.03 88888.00 2024-01-25 11:36:17.000 025 22470.14 143.08 41458.07 88888.00 2024-01-25 11:36:18.000 025 22470.22 143.15 41458.07 88888.00 2024-01-25 11:36:19.000 025 22470.26 143.16 41458.02 88888.00 2024-01-25 11:36:20.000 025 22470.26 143.11 41457.98 47540.19 2024-01-25 11:36:21.000 025 22470.26 143.07 41457.96 88888.00 2024-01-25 11:36:22.000 025 22470.28 143.05 41457.93 88888.00 2024-01-25 11:36:23.000 025 22470.32 143.07 41457.91 88888.00 2024-01-25 11:36:24.000 025 22470.34 143.08 41457.91 88888.00 2024-01-25 11:36:25.000 025 22470.35 143.09 41457.93 47540.26 2024-01-25 11:36:26.000 025 22470.33 143.13 41457.96 88888.00 2024-01-25 11:36:27.000 025 22470.26 143.15 41457.94 88888.00 2024-01-25 11:36:28.000 025 22470.22 143.12 41457.89 88888.00 2024-01-25 11:36:29.000 025 22470.23 143.10 41457.88 88888.00 2024-01-25 11:36:30.000 025 22470.25 143.10 41457.91 47540.20 2024-01-25 11:36:31.000 025 22470.23 143.09 41457.96 88888.00 2024-01-25 11:36:32.000 025 22470.20 143.06 41457.92 88888.00 2024-01-25 11:36:33.000 025 22470.23 143.06 41457.91 88888.00 2024-01-25 11:36:34.000 025 22470.30 143.12 41458.01 88888.00 2024-01-25 11:36:35.000 025 22470.33 143.17 41458.12 47540.17 2024-01-25 11:36:36.000 025 22470.33 143.14 41458.15 88888.00 2024-01-25 11:36:37.000 025 22470.30 143.02 41458.09 88888.00 2024-01-25 11:36:38.000 025 22470.26 142.93 41457.97 88888.00 2024-01-25 11:36:39.000 025 22470.28 142.90 41457.87 88888.00 2024-01-25 11:36:40.000 025 22470.35 142.90 41457.87 47540.20 2024-01-25 11:36:41.000 025 22470.43 142.93 41457.98 88888.00 2024-01-25 11:36:42.000 025 22470.48 143.00 41458.05 88888.00 2024-01-25 11:36:43.000 025 22470.50 143.03 41457.98 88888.00 2024-01-25 11:36:44.000 025 22470.50 143.01 41457.91 88888.00 2024-01-25 11:36:45.000 025 22470.52 143.00 41457.94 47540.18 2024-01-25 11:36:46.000 025 22470.50 142.96 41457.94 88888.00 2024-01-25 11:36:47.000 025 22470.44 142.91 41457.93 88888.00 2024-01-25 11:36:48.000 025 22470.44 142.90 41457.96 88888.00 2024-01-25 11:36:49.000 025 22470.52 142.85 41457.95 88888.00 2024-01-25 11:36:50.000 025 22470.56 142.78 41457.87 47540.24 2024-01-25 11:36:51.000 025 22470.54 142.78 41457.85 88888.00 2024-01-25 11:36:52.000 025 22470.51 142.82 41457.88 88888.00 2024-01-25 11:36:53.000 025 22470.50 142.83 41457.88 88888.00 2024-01-25 11:36:54.000 025 22470.49 142.79 41457.86 88888.00 2024-01-25 11:36:55.000 025 22470.47 142.73 41457.84 47540.25 2024-01-25 11:36:56.000 025 22470.48 142.71 41457.86 88888.00 2024-01-25 11:36:57.000 025 22470.57 142.70 41457.94 88888.00 2024-01-25 11:36:58.000 025 22470.67 142.69 41458.00 88888.00 2024-01-25 11:36:59.000 025 22470.67 142.70 41458.01 88888.00 2024-01-25 11:37:00.000 025 22470.61 142.69 41458.03 47540.32 2024-01-25 11:37:01.000 025 22470.60 142.69 41458.02 88888.00 2024-01-25 11:37:02.000 025 22470.60 142.66 41457.94 88888.00 2024-01-25 11:37:03.000 025 22470.58 142.60 41457.86 88888.00 2024-01-25 11:37:04.000 025 22470.55 142.52 41457.87 88888.00 2024-01-25 11:37:05.000 025 22470.55 142.46 41457.94 47540.30 2024-01-25 11:37:06.000 025 22470.56 142.46 41457.98 88888.00 2024-01-25 11:37:07.000 025 22470.58 142.50 41458.00 88888.00 2024-01-25 11:37:08.000 025 22470.61 142.51 41458.03 88888.00 2024-01-25 11:37:09.000 025 22470.67 142.46 41458.06 88888.00 2024-01-25 11:37:10.000 025 22470.69 142.41 41458.07 47540.38 2024-01-25 11:37:11.000 025 22470.68 142.40 41458.04 88888.00 2024-01-25 11:37:12.000 025 22470.65 142.37 41457.93 88888.00 2024-01-25 11:37:13.000 025 22470.65 142.35 41457.83 88888.00 2024-01-25 11:37:14.000 025 22470.66 142.36 41457.86 88888.00 2024-01-25 11:37:15.000 025 22470.69 142.38 41457.98 47540.38 2024-01-25 11:37:16.000 025 22470.68 142.40 41457.97 88888.00 2024-01-25 11:37:17.000 025 22470.62 142.40 41457.86 88888.00 2024-01-25 11:37:18.000 025 22470.57 142.40 41457.82 88888.00 2024-01-25 11:37:19.000 025 22470.59 142.37 41457.85 88888.00 2024-01-25 11:37:20.000 025 22470.62 142.37 41457.89 47540.36 2024-01-25 11:37:21.000 025 22470.62 142.39 41457.92 88888.00 2024-01-25 11:37:22.000 025 22470.62 142.39 41457.94 88888.00 2024-01-25 11:37:23.000 025 22470.62 142.40 41457.94 88888.00 2024-01-25 11:37:24.000 025 22470.63 142.42 41457.97 88888.00 2024-01-25 11:37:25.000 025 22470.62 142.42 41458.02 47540.33 2024-01-25 11:37:26.000 025 22470.59 142.44 41458.04 88888.00 2024-01-25 11:37:27.000 025 22470.54 142.46 41457.92 88888.00 2024-01-25 11:37:28.000 025 22470.50 142.41 41457.81 88888.00 2024-01-25 11:37:29.000 025 22470.48 142.33 41457.83 88888.00 2024-01-25 11:37:30.000 025 22470.50 142.31 41457.86 47540.29 2024-01-25 11:37:31.000 025 22470.53 142.39 41457.87 88888.00 2024-01-25 11:37:32.000 025 22470.52 142.47 41457.82 88888.00 2024-01-25 11:37:33.000 025 22470.47 142.50 41457.75 88888.00 2024-01-25 11:37:34.000 025 22470.45 142.48 41457.79 88888.00 2024-01-25 11:37:35.000 025 22470.45 142.42 41457.89 47540.30 2024-01-25 11:37:36.000 025 22470.42 142.37 41457.93 88888.00 2024-01-25 11:37:37.000 025 22470.41 142.32 41457.92 88888.00 2024-01-25 11:37:38.000 025 22470.44 142.26 41457.91 88888.00 2024-01-25 11:37:39.000 025 22470.47 142.22 41457.92 88888.00 2024-01-25 11:37:40.000 025 22470.49 142.24 41457.96 47540.29 2024-01-25 11:37:41.000 025 22470.51 142.31 41457.93 88888.00 2024-01-25 11:37:42.000 025 22470.52 142.37 41457.84 88888.00 2024-01-25 11:37:43.000 025 22470.52 142.36 41457.83 88888.00 2024-01-25 11:37:44.000 025 22470.54 142.31 41457.87 88888.00 2024-01-25 11:37:45.000 025 22470.59 142.27 41457.86 47540.26 2024-01-25 11:37:46.000 025 22470.61 142.30 41457.83 88888.00 2024-01-25 11:37:47.000 025 22470.58 142.33 41457.87 88888.00 2024-01-25 11:37:48.000 025 22470.57 142.35 41457.95 88888.00 2024-01-25 11:37:49.000 025 22470.57 142.37 41457.97 88888.00 2024-01-25 11:37:50.000 025 22470.52 142.35 41457.89 47540.22 2024-01-25 11:37:51.000 025 22470.46 142.35 41457.81 88888.00 2024-01-25 11:37:52.000 025 22470.46 142.38 41457.80 88888.00 2024-01-25 11:37:53.000 025 22470.48 142.36 41457.86 88888.00 2024-01-25 11:37:54.000 025 22470.49 142.30 41457.95 88888.00 2024-01-25 11:37:55.000 025 22470.48 142.26 41457.96 47540.21 2024-01-25 11:37:56.000 025 22470.47 142.30 41457.91 88888.00 2024-01-25 11:37:57.000 025 22470.45 142.39 41457.93 88888.00 2024-01-25 11:37:58.000 025 22470.41 142.43 41458.01 88888.00 2024-01-25 11:37:59.000 025 22470.39 142.42 41458.06 88888.00 2024-01-25 11:38:00.000 025 22470.44 142.40 41458.02 47540.24 2024-01-25 11:38:01.000 025 22470.49 142.40 41457.96 88888.00 2024-01-25 11:38:02.000 025 22470.53 142.36 41457.94 88888.00 2024-01-25 11:38:03.000 025 22470.53 142.29 41457.88 88888.00 2024-01-25 11:38:04.000 025 22470.50 142.25 41457.83 88888.00 2024-01-25 11:38:05.000 025 22470.48 142.26 41457.87 47540.24 2024-01-25 11:38:06.000 025 22470.50 142.29 41457.95 88888.00 2024-01-25 11:38:07.000 025 22470.51 142.28 41457.98 88888.00 2024-01-25 11:38:08.000 025 22470.48 142.22 41457.92 88888.00 2024-01-25 11:38:09.000 025 22470.46 142.12 41457.82 88888.00 2024-01-25 11:38:10.000 025 22470.47 142.06 41457.75 47540.23 2024-01-25 11:38:11.000 025 22470.49 142.10 41457.76 88888.00 2024-01-25 11:38:12.000 025 22470.46 142.16 41457.80 88888.00 2024-01-25 11:38:13.000 025 22470.42 142.18 41457.84 88888.00 2024-01-25 11:38:14.000 025 22470.42 142.16 41457.88 88888.00 2024-01-25 11:38:15.000 025 22470.40 142.10 41457.87 47540.22 2024-01-25 11:38:16.000 025 22470.38 142.12 41457.88 88888.00 2024-01-25 11:38:17.000 025 22470.39 142.19 41457.93 88888.00 2024-01-25 11:38:18.000 025 22470.38 142.13 41457.92 88888.00 2024-01-25 11:38:19.000 025 22470.32 142.00 41457.81 88888.00 2024-01-25 11:38:20.000 025 22470.26 141.97 41457.70 47540.20 2024-01-25 11:38:21.000 025 22470.30 142.06 41457.69 88888.00 2024-01-25 11:38:22.000 025 22470.40 142.17 41457.76 88888.00 2024-01-25 11:38:23.000 025 22470.44 142.22 41457.84 88888.00 2024-01-25 11:38:24.000 025 22470.41 142.22 41457.86 88888.00 2024-01-25 11:38:25.000 025 22470.37 142.18 41457.82 47540.20 2024-01-25 11:38:26.000 025 22470.35 142.12 41457.79 88888.00 2024-01-25 11:38:27.000 025 22470.38 142.07 41457.79 88888.00 2024-01-25 11:38:28.000 025 22470.41 142.06 41457.78 88888.00 2024-01-25 11:38:29.000 025 22470.40 142.09 41457.79 88888.00 2024-01-25 11:38:30.000 025 22470.39 142.17 41457.86 47540.21 2024-01-25 11:38:31.000 025 22470.43 142.25 41457.96 88888.00 2024-01-25 11:38:32.000 025 22470.48 142.25 41458.01 88888.00 2024-01-25 11:38:33.000 025 22470.48 142.23 41457.95 88888.00 2024-01-25 11:38:34.000 025 22470.44 142.20 41457.86 88888.00 2024-01-25 11:38:35.000 025 22470.40 142.15 41457.83 47540.13 2024-01-25 11:38:36.000 025 22470.39 142.12 41457.85 88888.00 2024-01-25 11:38:37.000 025 22470.39 142.14 41457.87 88888.00 2024-01-25 11:38:38.000 025 22470.37 142.16 41457.88 88888.00 2024-01-25 11:38:39.000 025 22470.32 142.16 41457.86 88888.00 2024-01-25 11:38:40.000 025 22470.29 142.18 41457.81 47540.12 2024-01-25 11:38:41.000 025 22470.29 142.21 41457.83 88888.00 2024-01-25 11:38:42.000 025 22470.29 142.21 41457.91 88888.00 2024-01-25 11:38:43.000 025 22470.29 142.20 41457.95 88888.00 2024-01-25 11:38:44.000 025 22470.32 142.24 41457.93 88888.00 2024-01-25 11:38:45.000 025 22470.34 142.29 41457.88 47540.09 2024-01-25 11:38:46.000 025 22470.32 142.29 41457.83 88888.00 2024-01-25 11:38:47.000 025 22470.28 142.26 41457.82 88888.00 2024-01-25 11:38:48.000 025 22470.23 142.22 41457.85 88888.00 2024-01-25 11:38:49.000 025 22470.22 142.18 41457.86 88888.00 2024-01-25 11:38:50.000 025 22470.23 142.14 41457.81 47540.08 2024-01-25 11:38:51.000 025 22470.25 142.12 41457.77 88888.00 2024-01-25 11:38:52.000 025 22470.27 142.16 41457.86 88888.00 2024-01-25 11:38:53.000 025 22470.24 142.21 41457.91 88888.00 2024-01-25 11:38:54.000 025 22470.18 142.18 41457.86 88888.00 2024-01-25 11:38:55.000 025 22470.17 142.16 41457.85 47540.06 2024-01-25 11:38:56.000 025 22470.15 142.19 41457.90 88888.00 2024-01-25 11:38:57.000 025 22470.14 142.24 41457.96 88888.00 2024-01-25 11:38:58.000 025 22470.16 142.24 41458.00 88888.00 2024-01-25 11:38:59.000 025 22470.15 142.15 41457.99 88888.00 2024-01-25 11:39:00.000 025 22470.10 142.08 41457.91 47540.03 2024-01-25 11:39:01.000 025 22470.08 142.08 41457.84 88888.00 2024-01-25 11:39:02.000 025 22470.11 142.10 41457.81 88888.00 2024-01-25 11:39:03.000 025 22470.15 142.15 41457.84 88888.00 2024-01-25 11:39:04.000 025 22470.17 142.21 41457.88 88888.00 2024-01-25 11:39:05.000 025 22470.17 142.24 41457.89 47540.03 2024-01-25 11:39:06.000 025 22470.18 142.25 41457.88 88888.00 2024-01-25 11:39:07.000 025 22470.22 142.24 41457.88 88888.00 2024-01-25 11:39:08.000 025 22470.28 142.19 41457.88 88888.00 2024-01-25 11:39:09.000 025 22470.31 142.13 41457.88 88888.00 2024-01-25 11:39:10.000 025 22470.28 142.09 41457.86 47540.05 2024-01-25 11:39:11.000 025 22470.26 142.11 41457.89 88888.00 2024-01-25 11:39:12.000 025 22470.28 142.20 41457.93 88888.00 2024-01-25 11:39:13.000 025 22470.31 142.22 41457.89 88888.00 2024-01-25 11:39:14.000 025 22470.29 142.12 41457.89 88888.00 2024-01-25 11:39:15.000 025 22470.26 142.01 41457.93 47540.07 2024-01-25 11:39:16.000 025 22470.23 141.98 41457.86 88888.00 2024-01-25 11:39:17.000 025 22470.24 142.01 41457.75 88888.00 2024-01-25 11:39:18.000 025 22470.26 142.03 41457.71 88888.00 2024-01-25 11:39:19.000 025 22470.26 142.01 41457.73 88888.00 2024-01-25 11:39:20.000 025 22470.28 142.00 41457.82 47540.09 2024-01-25 11:39:21.000 025 22470.30 142.03 41457.86 88888.00 2024-01-25 11:39:22.000 025 22470.24 142.06 41457.79 88888.00 2024-01-25 11:39:23.000 025 22470.21 142.03 41457.69 88888.00 2024-01-25 11:39:24.000 025 22470.26 141.93 41457.69 88888.00 2024-01-25 11:39:25.000 025 22470.31 141.86 41457.79 47540.08 2024-01-25 11:39:26.000 025 22470.28 141.86 41457.80 88888.00 2024-01-25 11:39:27.000 025 22470.22 141.84 41457.71 88888.00 2024-01-25 11:39:28.000 025 22470.18 141.81 41457.68 88888.00 2024-01-25 11:39:29.000 025 22470.27 141.81 41457.80 88888.00 2024-01-25 11:39:30.000 025 22470.38 141.83 41457.93 47540.07 2024-01-25 11:39:31.000 025 22470.40 141.84 41457.94 88888.00 2024-01-25 11:39:32.000 025 22470.37 141.82 41457.89 88888.00 2024-01-25 11:39:33.000 025 22470.36 141.77 41457.84 88888.00 2024-01-25 11:39:34.000 025 22470.35 141.76 41457.84 88888.00 2024-01-25 11:39:35.000 025 22470.36 141.77 41457.86 47540.08 2024-01-25 11:39:36.000 025 22470.41 141.78 41457.90 88888.00 2024-01-25 11:39:37.000 025 22470.45 141.79 41457.99 88888.00 2024-01-25 11:39:38.000 025 22470.44 141.80 41458.08 88888.00 2024-01-25 11:39:39.000 025 22470.43 141.80 41458.17 88888.00 2024-01-25 11:39:40.000 025 22470.43 141.80 41458.21 47540.07 2024-01-25 11:39:41.000 025 22470.41 141.74 41458.13 88888.00 2024-01-25 11:39:42.000 025 22470.40 141.68 41457.97 88888.00 2024-01-25 11:39:43.000 025 22470.44 141.67 41457.89 88888.00 2024-01-25 11:39:44.000 025 22470.48 141.71 41457.94 88888.00 2024-01-25 11:39:45.000 025 22470.45 141.76 41458.04 47540.08 2024-01-25 11:39:46.000 025 22470.43 141.80 41458.03 88888.00 2024-01-25 11:39:47.000 025 22470.48 141.81 41457.95 88888.00 2024-01-25 11:39:48.000 025 22470.48 141.79 41457.88 88888.00 2024-01-25 11:39:49.000 025 22470.41 141.75 41457.83 88888.00 2024-01-25 11:39:50.000 025 22470.35 141.72 41457.81 47540.06 2024-01-25 11:39:51.000 025 22470.39 141.71 41457.83 88888.00 2024-01-25 11:39:52.000 025 22470.46 141.68 41457.88 88888.00 2024-01-25 11:39:53.000 025 22470.45 141.66 41457.97 88888.00 2024-01-25 11:39:54.000 025 22470.40 141.66 41458.02 88888.00 2024-01-25 11:39:55.000 025 22470.38 141.67 41457.99 47540.09 2024-01-25 11:39:56.000 025 22470.41 141.66 41457.94 88888.00 2024-01-25 11:39:57.000 025 22470.43 141.65 41457.89 88888.00 2024-01-25 11:39:58.000 025 22470.42 141.63 41457.86 88888.00 2024-01-25 11:39:59.000 025 22470.44 141.61 41457.85 88888.00 2024-01-25 11:40:00.000 025 22470.46 141.58 41457.85 47540.09 2024-01-25 11:40:01.000 025 22470.47 141.55 41457.88 88888.00 2024-01-25 11:40:02.000 025 22470.48 141.56 41457.93 88888.00 2024-01-25 11:40:03.000 025 22470.47 141.57 41457.94 88888.00 2024-01-25 11:40:04.000 025 22470.43 141.55 41457.94 88888.00 2024-01-25 11:40:05.000 025 22470.38 141.53 41457.93 47540.07 2024-01-25 11:40:06.000 025 22470.34 141.51 41457.93 88888.00 2024-01-25 11:40:07.000 025 22470.34 141.51 41457.94 88888.00 2024-01-25 11:40:08.000 025 22470.37 141.47 41457.95 88888.00 2024-01-25 11:40:09.000 025 22470.38 141.45 41457.94 88888.00 2024-01-25 11:40:10.000 025 22470.36 141.49 41457.91 47540.08 2024-01-25 11:40:11.000 025 22470.38 141.54 41457.85 88888.00 2024-01-25 11:40:12.000 025 22470.42 141.54 41457.85 88888.00 2024-01-25 11:40:13.000 025 22470.42 141.51 41457.89 88888.00 2024-01-25 11:40:14.000 025 22470.38 141.47 41457.89 88888.00 2024-01-25 11:40:15.000 025 22470.35 141.45 41457.88 47540.09 2024-01-25 11:40:16.000 025 22470.35 141.43 41457.89 88888.00 2024-01-25 11:40:17.000 025 22470.39 141.41 41457.94 88888.00 2024-01-25 11:40:18.000 025 22470.42 141.43 41457.99 88888.00 2024-01-25 11:40:19.000 025 22470.44 141.51 41458.01 88888.00 2024-01-25 11:40:20.000 025 22470.45 141.57 41458.01 47540.06 2024-01-25 11:40:21.000 025 22470.45 141.61 41457.98 88888.00 2024-01-25 11:40:22.000 025 22470.44 141.62 41457.90 88888.00 2024-01-25 11:40:23.000 025 22470.44 141.57 41457.82 88888.00 2024-01-25 11:40:24.000 025 22470.44 141.53 41457.82 88888.00 2024-01-25 11:40:25.000 025 22470.39 141.57 41457.87 47540.06 2024-01-25 11:40:26.000 025 22470.36 141.61 41457.91 88888.00 2024-01-25 11:40:27.000 025 22470.38 141.61 41457.91 88888.00 2024-01-25 11:40:28.000 025 22470.39 141.57 41457.88 88888.00 2024-01-25 11:40:29.000 025 22470.36 141.54 41457.84 88888.00 2024-01-25 11:40:30.000 025 22470.33 141.53 41457.81 47540.05 2024-01-25 11:40:31.000 025 22470.32 141.57 41457.77 88888.00 2024-01-25 11:40:32.000 025 22470.35 141.59 41457.77 88888.00 2024-01-25 11:40:33.000 025 22470.35 141.55 41457.80 88888.00 2024-01-25 11:40:34.000 025 22470.35 141.50 41457.81 88888.00 2024-01-25 11:40:35.000 025 22470.39 141.51 41457.81 47540.06 2024-01-25 11:40:36.000 025 22470.41 141.55 41457.81 88888.00 2024-01-25 11:40:37.000 025 22470.38 141.55 41457.83 88888.00 2024-01-25 11:40:38.000 025 22470.36 141.53 41457.82 88888.00 2024-01-25 11:40:39.000 025 22470.40 141.52 41457.86 88888.00 2024-01-25 11:40:40.000 025 22470.44 141.50 41457.95 47540.03 2024-01-25 11:40:41.000 025 22470.47 141.49 41457.98 88888.00 2024-01-25 11:40:42.000 025 22470.48 141.51 41457.95 88888.00 2024-01-25 11:40:43.000 025 22470.48 141.52 41457.94 88888.00 2024-01-25 11:40:44.000 025 22470.47 141.49 41457.93 88888.00 2024-01-25 11:40:45.000 025 22470.45 141.48 41457.87 47540.05 2024-01-25 11:40:46.000 025 22470.44 141.50 41457.88 88888.00 2024-01-25 11:40:47.000 025 22470.46 141.48 41457.94 88888.00 2024-01-25 11:40:48.000 025 22470.47 141.46 41457.94 88888.00 2024-01-25 11:40:49.000 025 22470.48 141.42 41457.91 88888.00 2024-01-25 11:40:50.000 025 22470.46 141.41 41457.90 47540.05 2024-01-25 11:40:51.000 025 22470.42 141.47 41457.98 88888.00 2024-01-25 11:40:52.000 025 22470.42 141.55 41458.04 88888.00 2024-01-25 11:40:53.000 025 22470.44 141.55 41458.01 88888.00 2024-01-25 11:40:54.000 025 22470.44 141.53 41457.94 88888.00 2024-01-25 11:40:55.000 025 22470.44 141.52 41457.89 47539.99 2024-01-25 11:40:56.000 025 22470.47 141.46 41457.89 88888.00 2024-01-25 11:40:57.000 025 22470.48 141.43 41457.89 88888.00 2024-01-25 11:40:58.000 025 22470.45 141.48 41457.86 88888.00 2024-01-25 11:40:59.000 025 22470.39 141.56 41457.84 88888.00 2024-01-25 11:41:00.000 025 22470.41 141.65 41457.91 47539.98 2024-01-25 11:41:01.000 025 22470.47 141.71 41457.93 88888.00 2024-01-25 11:41:02.000 025 22470.43 141.72 41457.81 88888.00 2024-01-25 11:41:03.000 025 22470.35 141.67 41457.70 88888.00 2024-01-25 11:41:04.000 025 22470.34 141.63 41457.70 88888.00 2024-01-25 11:41:05.000 025 22470.35 141.62 41457.71 47539.98 2024-01-25 11:41:06.000 025 22470.34 141.62 41457.70 88888.00 2024-01-25 11:41:07.000 025 22470.33 141.59 41457.71 88888.00 2024-01-25 11:41:08.000 025 22470.33 141.57 41457.75 88888.00 2024-01-25 11:41:09.000 025 22470.35 141.54 41457.71 88888.00 2024-01-25 11:41:10.000 025 22470.38 141.55 41457.62 47540.00 2024-01-25 11:41:11.000 025 22470.42 141.60 41457.61 88888.00 2024-01-25 11:41:12.000 025 22470.43 141.62 41457.61 88888.00 2024-01-25 11:41:13.000 025 22470.39 141.53 41457.58 88888.00 2024-01-25 11:41:14.000 025 22470.35 141.42 41457.54 88888.00 2024-01-25 11:41:15.000 025 22470.37 141.41 41457.56 47540.00 2024-01-25 11:41:16.000 025 22470.43 141.50 41457.73 88888.00 2024-01-25 11:41:17.000 025 22470.48 141.59 41457.89 88888.00 2024-01-25 11:41:18.000 025 22470.49 141.59 41457.90 88888.00 2024-01-25 11:41:19.000 025 22470.44 141.53 41457.84 88888.00 2024-01-25 11:41:20.000 025 22470.41 141.49 41457.80 47539.98 2024-01-25 11:41:21.000 025 22470.38 141.47 41457.77 88888.00 2024-01-25 11:41:22.000 025 22470.37 141.50 41457.68 88888.00 2024-01-25 11:41:23.000 025 22470.40 141.50 41457.65 88888.00 2024-01-25 11:41:24.000 025 22470.44 141.47 41457.74 88888.00 2024-01-25 11:41:25.000 025 22470.46 141.49 41457.86 47540.00 2024-01-25 11:41:26.000 025 22470.47 141.53 41457.84 88888.00 2024-01-25 11:41:27.000 025 22470.48 141.56 41457.76 88888.00 2024-01-25 11:41:28.000 025 22470.51 141.58 41457.72 88888.00 2024-01-25 11:41:29.000 025 22470.54 141.56 41457.73 88888.00 2024-01-25 11:41:30.000 025 22470.56 141.50 41457.76 47540.04 2024-01-25 11:41:31.000 025 22470.56 141.44 41457.77 88888.00 2024-01-25 11:41:32.000 025 22470.55 141.44 41457.71 88888.00 2024-01-25 11:41:33.000 025 22470.56 141.46 41457.68 88888.00 2024-01-25 11:41:34.000 025 22470.61 141.46 41457.72 88888.00 2024-01-25 11:41:35.000 025 22470.66 141.44 41457.78 47540.05 2024-01-25 11:41:36.000 025 22470.64 141.35 41457.82 88888.00 2024-01-25 11:41:37.000 025 22470.58 141.24 41457.82 88888.00 2024-01-25 11:41:38.000 025 22470.52 141.15 41457.79 88888.00 2024-01-25 11:41:39.000 025 22470.50 141.13 41457.84 88888.00 2024-01-25 11:41:40.000 025 22470.55 141.18 41457.91 47540.10 2024-01-25 11:41:41.000 025 22470.60 141.22 41457.91 88888.00 2024-01-25 11:41:42.000 025 22470.59 141.24 41457.86 88888.00 2024-01-25 11:41:43.000 025 22470.58 141.29 41457.86 88888.00 2024-01-25 11:41:44.000 025 22470.57 141.31 41457.85 88888.00 2024-01-25 11:41:45.000 025 22470.55 141.26 41457.79 47540.07 2024-01-25 11:41:46.000 025 22470.54 141.23 41457.76 88888.00 2024-01-25 11:41:47.000 025 22470.55 141.25 41457.82 88888.00 2024-01-25 11:41:48.000 025 22470.53 141.23 41457.82 88888.00 2024-01-25 11:41:49.000 025 22470.54 141.18 41457.78 88888.00 2024-01-25 11:41:50.000 025 22470.59 141.20 41457.80 47540.09 2024-01-25 11:41:51.000 025 22470.65 141.26 41457.88 88888.00 2024-01-25 11:41:52.000 025 22470.66 141.27 41457.94 88888.00 2024-01-25 11:41:53.000 025 22470.62 141.20 41457.98 88888.00 2024-01-25 11:41:54.000 025 22470.60 141.13 41457.95 88888.00 2024-01-25 11:41:55.000 025 22470.60 141.13 41457.89 47540.06 2024-01-25 11:41:56.000 025 22470.59 141.19 41457.85 88888.00 2024-01-25 11:41:57.000 025 22470.61 141.25 41457.86 88888.00 2024-01-25 11:41:58.000 025 22470.64 141.29 41457.96 88888.00 2024-01-25 11:41:59.000 025 22470.66 141.26 41458.02 88888.00 2024-01-25 11:42:00.000 025 22470.66 141.17 41457.94 47540.10 2024-01-25 11:42:01.000 025 22470.63 141.09 41457.80 88888.00 2024-01-25 11:42:02.000 025 22470.61 141.03 41457.69 88888.00 2024-01-25 11:42:03.000 025 22470.62 140.97 41457.62 88888.00 2024-01-25 11:42:04.000 025 22470.66 140.92 41457.61 88888.00 2024-01-25 11:42:05.000 025 22470.69 140.95 41457.69 47540.09 2024-01-25 11:42:06.000 025 22470.71 141.03 41457.84 88888.00 2024-01-25 11:42:07.000 025 22470.73 141.06 41457.92 88888.00 2024-01-25 11:42:08.000 025 22470.71 141.01 41457.88 88888.00 2024-01-25 11:42:09.000 025 22470.70 140.96 41457.76 88888.00 2024-01-25 11:42:10.000 025 22470.71 140.91 41457.64 47540.13 2024-01-25 11:42:11.000 025 22470.70 140.88 41457.64 88888.00 2024-01-25 11:42:12.000 025 22470.69 140.88 41457.65 88888.00 2024-01-25 11:42:13.000 025 22470.71 140.86 41457.65 88888.00 2024-01-25 11:42:14.000 025 22470.74 140.84 41457.74 88888.00 2024-01-25 11:42:15.000 025 22470.73 140.86 41457.82 47540.12 2024-01-25 11:42:16.000 025 22470.72 140.91 41457.79 88888.00 2024-01-25 11:42:17.000 025 22470.75 140.93 41457.77 88888.00 2024-01-25 11:42:18.000 025 22470.79 140.91 41457.85 88888.00 2024-01-25 11:42:19.000 025 22470.78 140.84 41457.88 88888.00 2024-01-25 11:42:20.000 025 22470.74 140.79 41457.85 47540.15 2024-01-25 11:42:21.000 025 22470.77 140.78 41457.84 88888.00 2024-01-25 11:42:22.000 025 22470.83 140.75 41457.84 88888.00 2024-01-25 11:42:23.000 025 22470.85 140.73 41457.82 88888.00 2024-01-25 11:42:24.000 025 22470.84 140.72 41457.83 88888.00 2024-01-25 11:42:25.000 025 22470.81 140.73 41457.87 47540.16 2024-01-25 11:42:26.000 025 22470.78 140.76 41457.90 88888.00 2024-01-25 11:42:27.000 025 22470.76 140.77 41457.85 88888.00 2024-01-25 11:42:28.000 025 22470.74 140.76 41457.77 88888.00 2024-01-25 11:42:29.000 025 22470.72 140.75 41457.77 88888.00 2024-01-25 11:42:30.000 025 22470.74 140.73 41457.79 47540.16 2024-01-25 11:42:31.000 025 22470.78 140.71 41457.79 88888.00 2024-01-25 11:42:32.000 025 22470.78 140.72 41457.76 88888.00 2024-01-25 11:42:33.000 025 22470.73 140.72 41457.76 88888.00 2024-01-25 11:42:34.000 025 22470.72 140.69 41457.77 88888.00 2024-01-25 11:42:35.000 025 22470.76 140.65 41457.76 47540.20 2024-01-25 11:42:36.000 025 22470.78 140.61 41457.74 88888.00 2024-01-25 11:42:37.000 025 22470.76 140.56 41457.71 88888.00 2024-01-25 11:42:38.000 025 22470.74 140.55 41457.64 88888.00 2024-01-25 11:42:39.000 025 22470.76 140.62 41457.60 88888.00 2024-01-25 11:42:40.000 025 22470.77 140.66 41457.64 47540.15 2024-01-25 11:42:41.000 025 22470.76 140.65 41457.70 88888.00 2024-01-25 11:42:42.000 025 22470.77 140.65 41457.75 88888.00 2024-01-25 11:42:43.000 025 22470.81 140.63 41457.77 88888.00 2024-01-25 11:42:44.000 025 22470.82 140.58 41457.74 88888.00 2024-01-25 11:42:45.000 025 22470.80 140.55 41457.73 47540.14 2024-01-25 11:42:46.000 025 22470.78 140.53 41457.74 88888.00 2024-01-25 11:42:47.000 025 22470.77 140.55 41457.79 88888.00 2024-01-25 11:42:48.000 025 22470.78 140.59 41457.85 88888.00 2024-01-25 11:42:49.000 025 22470.82 140.60 41457.91 88888.00 2024-01-25 11:42:50.000 025 22470.88 140.59 41457.92 47540.19 2024-01-25 11:42:51.000 025 22470.95 140.60 41457.91 88888.00 2024-01-25 11:42:52.000 025 22470.96 140.61 41457.89 88888.00 2024-01-25 11:42:53.000 025 22470.88 140.57 41457.82 88888.00 2024-01-25 11:42:54.000 025 22470.82 140.50 41457.73 88888.00 2024-01-25 11:42:55.000 025 22470.85 140.48 41457.69 47540.19 2024-01-25 11:42:56.000 025 22470.89 140.55 41457.71 88888.00 2024-01-25 11:42:57.000 025 22470.91 140.57 41457.75 88888.00 2024-01-25 11:42:58.000 025 22470.93 140.49 41457.77 88888.00 2024-01-25 11:42:59.000 025 22470.92 140.44 41457.78 88888.00 2024-01-25 11:43:00.000 025 22470.85 140.44 41457.78 47540.24 2024-01-25 11:43:01.000 025 22470.81 140.44 41457.76 88888.00 2024-01-25 11:43:02.000 025 22470.85 140.47 41457.79 88888.00 2024-01-25 11:43:03.000 025 22470.93 140.52 41457.80 88888.00 2024-01-25 11:43:04.000 025 22470.97 140.51 41457.75 88888.00 2024-01-25 11:43:05.000 025 22470.95 140.44 41457.73 47540.25 2024-01-25 11:43:06.000 025 22470.90 140.39 41457.81 88888.00 2024-01-25 11:43:07.000 025 22470.91 140.40 41457.93 88888.00 2024-01-25 11:43:08.000 025 22470.98 140.38 41457.95 88888.00 2024-01-25 11:43:09.000 025 22471.02 140.33 41457.89 88888.00 2024-01-25 11:43:10.000 025 22471.00 140.33 41457.84 47540.30 2024-01-25 11:43:11.000 025 22470.98 140.34 41457.81 88888.00 2024-01-25 11:43:12.000 025 22470.99 140.31 41457.77 88888.00 2024-01-25 11:43:13.000 025 22471.02 140.28 41457.81 88888.00 2024-01-25 11:43:14.000 025 22471.03 140.29 41457.91 88888.00 2024-01-25 11:43:15.000 025 22471.03 140.27 41457.95 47540.29 2024-01-25 11:43:16.000 025 22471.06 140.27 41457.93 88888.00 2024-01-25 11:43:17.000 025 22471.06 140.25 41457.89 88888.00 2024-01-25 11:43:18.000 025 22471.03 140.16 41457.83 88888.00 2024-01-25 11:43:19.000 025 22471.03 140.08 41457.79 88888.00 2024-01-25 11:43:20.000 025 22471.03 140.08 41457.78 47540.33 2024-01-25 11:43:21.000 025 22471.04 140.14 41457.78 88888.00 2024-01-25 11:43:22.000 025 22471.06 140.20 41457.84 88888.00 2024-01-25 11:43:23.000 025 22471.08 140.18 41457.96 88888.00 2024-01-25 11:43:24.000 025 22471.07 140.10 41457.98 88888.00 2024-01-25 11:43:25.000 025 22471.01 140.01 41457.86 47540.32 2024-01-25 11:43:26.000 025 22471.01 139.99 41457.79 88888.00 2024-01-25 11:43:27.000 025 22471.06 140.01 41457.84 88888.00 2024-01-25 11:43:28.000 025 22471.08 140.03 41457.91 88888.00 2024-01-25 11:43:29.000 025 22471.07 140.06 41457.89 88888.00 2024-01-25 11:43:30.000 025 22471.06 140.08 41457.93 47540.35 2024-01-25 11:43:31.000 025 22471.04 140.06 41457.99 88888.00 2024-01-25 11:43:32.000 025 22471.06 140.04 41458.00 88888.00 2024-01-25 11:43:33.000 025 22471.08 140.01 41457.94 88888.00 2024-01-25 11:43:34.000 025 22471.08 139.93 41457.87 88888.00 2024-01-25 11:43:35.000 025 22471.09 139.84 41457.86 47540.36 2024-01-25 11:43:36.000 025 22471.13 139.82 41457.89 88888.00 2024-01-25 11:43:37.000 025 22471.16 139.83 41457.94 88888.00 2024-01-25 11:43:38.000 025 22471.14 139.83 41458.02 88888.00 2024-01-25 11:43:39.000 025 22471.13 139.83 41458.09 88888.00 2024-01-25 11:43:40.000 025 22471.16 139.82 41458.06 47540.42 2024-01-25 11:43:41.000 025 22471.16 139.79 41457.96 88888.00 2024-01-25 11:43:42.000 025 22471.15 139.72 41457.89 88888.00 2024-01-25 11:43:43.000 025 22471.14 139.67 41457.88 88888.00 2024-01-25 11:43:44.000 025 22471.15 139.66 41457.93 88888.00 2024-01-25 11:43:45.000 025 22471.18 139.66 41457.98 47540.44 2024-01-25 11:43:46.000 025 22471.21 139.66 41458.03 88888.00 2024-01-25 11:43:47.000 025 22471.22 139.67 41458.10 88888.00 2024-01-25 11:43:48.000 025 22471.20 139.71 41458.14 88888.00 2024-01-25 11:43:49.000 025 22471.18 139.76 41458.10 88888.00 2024-01-25 11:43:50.000 025 22471.18 139.73 41458.02 47540.38 2024-01-25 11:43:51.000 025 22471.18 139.62 41458.00 88888.00 2024-01-25 11:43:52.000 025 22471.18 139.58 41458.01 88888.00 2024-01-25 11:43:53.000 025 22471.18 139.60 41457.94 88888.00 2024-01-25 11:43:54.000 025 22471.18 139.62 41457.86 88888.00 2024-01-25 11:43:55.000 025 22471.18 139.65 41457.88 47540.42 2024-01-25 11:43:56.000 025 22471.19 139.69 41457.95 88888.00 2024-01-25 11:43:57.000 025 22471.23 139.70 41458.01 88888.00 2024-01-25 11:43:58.000 025 22471.25 139.65 41457.97 88888.00 2024-01-25 11:43:59.000 025 22471.22 139.54 41457.86 88888.00 2024-01-25 11:44:00.000 025 22471.19 139.44 41457.80 47540.44 2024-01-25 11:44:01.000 025 22471.23 139.45 41457.86 88888.00 2024-01-25 11:44:02.000 025 22471.32 139.55 41457.98 88888.00 2024-01-25 11:44:03.000 025 22471.38 139.59 41458.00 88888.00 2024-01-25 11:44:04.000 025 22471.40 139.53 41457.89 88888.00 2024-01-25 11:44:05.000 025 22471.38 139.49 41457.91 47540.49 2024-01-25 11:44:06.000 025 22471.37 139.51 41458.09 88888.00 2024-01-25 11:44:07.000 025 22471.35 139.53 41458.16 88888.00 2024-01-25 11:44:08.000 025 22471.31 139.52 41458.02 88888.00 2024-01-25 11:44:09.000 025 22471.27 139.50 41457.88 88888.00 2024-01-25 11:44:10.000 025 22471.29 139.45 41457.84 47540.47 2024-01-25 11:44:11.000 025 22471.32 139.41 41457.84 88888.00 2024-01-25 11:44:12.000 025 22471.34 139.42 41457.87 88888.00 2024-01-25 11:44:13.000 025 22471.35 139.42 41457.93 88888.00 2024-01-25 11:44:14.000 025 22471.38 139.39 41457.98 88888.00 2024-01-25 11:44:15.000 025 22471.40 139.35 41457.96 47540.54 2024-01-25 11:44:16.000 025 22471.38 139.32 41457.87 88888.00 2024-01-25 11:44:17.000 025 22471.36 139.29 41457.81 88888.00 2024-01-25 11:44:18.000 025 22471.37 139.27 41457.81 88888.00 2024-01-25 11:44:19.000 025 22471.37 139.31 41457.82 88888.00 2024-01-25 11:44:20.000 025 22471.35 139.37 41457.82 47540.56 2024-01-25 11:44:21.000 025 22471.34 139.35 41457.83 88888.00 2024-01-25 11:44:22.000 025 22471.38 139.31 41457.86 88888.00 2024-01-25 11:44:23.000 025 22471.40 139.28 41457.82 88888.00 2024-01-25 11:44:24.000 025 22471.37 139.22 41457.73 88888.00 2024-01-25 11:44:25.000 025 22471.35 139.19 41457.69 47540.57 2024-01-25 11:44:26.000 025 22471.37 139.19 41457.71 88888.00 2024-01-25 11:44:27.000 025 22471.40 139.19 41457.72 88888.00 2024-01-25 11:44:28.000 025 22471.47 139.20 41457.78 88888.00 2024-01-25 11:44:29.000 025 22471.51 139.21 41457.89 88888.00 2024-01-25 11:44:30.000 025 22471.51 139.19 41457.95 47540.61 2024-01-25 11:44:31.000 025 22471.50 139.14 41457.90 88888.00 2024-01-25 11:44:32.000 025 22471.50 139.05 41457.84 88888.00 2024-01-25 11:44:33.000 025 22471.54 138.98 41457.88 88888.00 2024-01-25 11:44:34.000 025 22471.59 138.93 41457.96 88888.00 2024-01-25 11:44:35.000 025 22471.58 138.93 41457.98 47540.63 2024-01-25 11:44:36.000 025 22471.56 138.94 41457.97 88888.00 2024-01-25 11:44:37.000 025 22471.57 138.92 41457.96 88888.00 2024-01-25 11:44:38.000 025 22471.62 138.85 41457.93 88888.00 2024-01-25 11:44:39.000 025 22471.66 138.82 41457.88 88888.00 2024-01-25 11:44:40.000 025 22471.65 138.81 41457.84 47540.67 2024-01-25 11:44:41.000 025 22471.62 138.78 41457.82 88888.00 2024-01-25 11:44:42.000 025 22471.64 138.80 41457.83 88888.00 2024-01-25 11:44:43.000 025 22471.69 138.85 41457.84 88888.00 2024-01-25 11:44:44.000 025 22471.69 138.87 41457.90 88888.00 2024-01-25 11:44:45.000 025 22471.66 138.85 41457.92 47540.66 2024-01-25 11:44:46.000 025 22471.64 138.77 41457.88 88888.00 2024-01-25 11:44:47.000 025 22471.66 138.71 41457.89 88888.00 2024-01-25 11:44:48.000 025 22471.64 138.74 41457.94 88888.00 2024-01-25 11:44:49.000 025 22471.54 138.73 41457.86 88888.00 2024-01-25 11:44:50.000 025 22471.48 138.62 41457.71 47540.69 2024-01-25 11:44:51.000 025 22471.51 138.52 41457.67 88888.00 2024-01-25 11:44:52.000 025 22471.56 138.50 41457.74 88888.00 2024-01-25 11:44:53.000 025 22471.59 138.54 41457.86 88888.00 2024-01-25 11:44:54.000 025 22471.61 138.56 41457.96 88888.00 2024-01-25 11:44:55.000 025 22471.61 138.58 41457.99 47540.69 2024-01-25 11:44:56.000 025 22471.60 138.59 41457.99 88888.00 2024-01-25 11:44:57.000 025 22471.63 138.56 41457.95 88888.00 2024-01-25 11:44:58.000 025 22471.71 138.51 41457.91 88888.00 2024-01-25 11:44:59.000 025 22471.76 138.49 41457.94 88888.00 2024-01-25 11:45:00.000 025 22471.74 138.47 41457.94 47540.74 2024-01-25 11:45:01.000 025 22471.70 138.47 41457.89 88888.00 2024-01-25 11:45:02.000 025 22471.69 138.48 41457.93 88888.00 2024-01-25 11:45:03.000 025 22471.67 138.44 41458.04 88888.00 2024-01-25 11:45:04.000 025 22471.67 138.39 41458.10 88888.00 2024-01-25 11:45:05.000 025 22471.70 138.37 41458.05 47540.71 2024-01-25 11:45:06.000 025 22471.69 138.30 41457.96 88888.00 2024-01-25 11:45:07.000 025 22471.67 138.22 41457.90 88888.00 2024-01-25 11:45:08.000 025 22471.67 138.18 41457.86 88888.00 2024-01-25 11:45:09.000 025 22471.69 138.18 41457.83 88888.00 2024-01-25 11:45:10.000 025 22471.73 138.21 41457.89 47540.75 2024-01-25 11:45:11.000 025 22471.75 138.21 41457.94 88888.00 2024-01-25 11:45:12.000 025 22471.74 138.17 41457.92 88888.00 2024-01-25 11:45:13.000 025 22471.71 138.12 41457.88 88888.00 2024-01-25 11:45:14.000 025 22471.69 138.08 41457.87 88888.00 2024-01-25 11:45:15.000 025 22471.68 138.11 41457.88 47540.71 2024-01-25 11:45:16.000 025 22471.64 138.12 41457.85 88888.00 2024-01-25 11:45:17.000 025 22471.62 138.10 41457.85 88888.00 2024-01-25 11:45:18.000 025 22471.67 138.07 41457.94 88888.00 2024-01-25 11:45:19.000 025 22471.72 138.02 41458.06 88888.00 2024-01-25 11:45:20.000 025 22471.68 137.96 41458.09 47540.71 2024-01-25 11:45:21.000 025 22471.62 137.91 41458.06 88888.00 2024-01-25 11:45:22.000 025 22471.62 137.90 41458.07 88888.00 2024-01-25 11:45:23.000 025 22471.61 137.87 41458.09 88888.00 2024-01-25 11:45:24.000 025 22471.60 137.83 41458.03 88888.00 2024-01-25 11:45:25.000 025 22471.64 137.80 41457.94 47540.78 2024-01-25 11:45:26.000 025 22471.67 137.79 41457.90 88888.00 2024-01-25 11:45:27.000 025 22471.67 137.78 41457.93 88888.00 2024-01-25 11:45:28.000 025 22471.67 137.75 41458.05 88888.00 2024-01-25 11:45:29.000 025 22471.72 137.74 41458.21 88888.00 2024-01-25 11:45:30.000 025 22471.72 137.73 41458.29 47540.75 2024-01-25 11:45:31.000 025 22471.69 137.71 41458.23 88888.00 2024-01-25 11:45:32.000 025 22471.72 137.70 41458.17 88888.00 2024-01-25 11:45:33.000 025 22471.80 137.64 41458.16 88888.00 2024-01-25 11:45:34.000 025 22471.84 137.52 41458.18 88888.00 2024-01-25 11:45:35.000 025 22471.85 137.46 41458.23 47540.77 2024-01-25 11:45:36.000 025 22471.85 137.49 41458.25 88888.00 2024-01-25 11:45:37.000 025 22471.86 137.49 41458.22 88888.00 2024-01-25 11:45:38.000 025 22471.88 137.46 41458.16 88888.00 2024-01-25 11:45:39.000 025 22471.87 137.44 41458.11 88888.00 2024-01-25 11:45:40.000 025 22471.83 137.44 41458.05 47540.77 2024-01-25 11:45:41.000 025 22471.80 137.44 41458.07 88888.00 2024-01-25 11:45:42.000 025 22471.80 137.42 41458.17 88888.00 2024-01-25 11:45:43.000 025 22471.81 137.41 41458.25 88888.00 2024-01-25 11:45:44.000 025 22471.81 137.40 41458.21 88888.00 2024-01-25 11:45:45.000 025 22471.83 137.38 41458.18 47540.76 2024-01-25 11:45:46.000 025 22471.88 137.38 41458.21 88888.00 2024-01-25 11:45:47.000 025 22471.85 137.37 41458.22 88888.00 2024-01-25 11:45:48.000 025 22471.80 137.34 41458.19 88888.00 2024-01-25 11:45:49.000 025 22471.81 137.30 41458.21 88888.00 2024-01-25 11:45:50.000 025 22471.83 137.29 41458.21 47540.81 2024-01-25 11:45:51.000 025 22471.84 137.35 41458.18 88888.00 2024-01-25 11:45:52.000 025 22471.84 137.36 41458.19 88888.00 2024-01-25 11:45:53.000 025 22471.80 137.27 41458.21 88888.00 2024-01-25 11:45:54.000 025 22471.78 137.22 41458.20 88888.00 2024-01-25 11:45:55.000 025 22471.78 137.25 41458.17 47540.77 2024-01-25 11:45:56.000 025 22471.76 137.26 41458.11 88888.00 2024-01-25 11:45:57.000 025 22471.77 137.25 41458.06 88888.00 2024-01-25 11:45:58.000 025 22471.82 137.20 41458.04 88888.00 2024-01-25 11:45:59.000 025 22471.84 137.13 41458.09 88888.00 2024-01-25 11:46:00.000 025 22471.84 137.13 41458.15 47540.79 2024-01-25 11:46:01.000 025 22471.85 137.16 41458.12 88888.00 2024-01-25 11:46:02.000 025 22471.88 137.19 41458.08 88888.00 2024-01-25 11:46:03.000 025 22471.88 137.22 41458.07 88888.00 2024-01-25 11:46:04.000 025 22471.86 137.20 41458.06 88888.00 2024-01-25 11:46:05.000 025 22471.83 137.14 41458.04 47540.86 2024-01-25 11:46:06.000 025 22471.80 137.12 41458.00 88888.00 2024-01-25 11:46:07.000 025 22471.80 137.11 41457.98 88888.00 2024-01-25 11:46:08.000 025 22471.78 137.09 41458.01 88888.00 2024-01-25 11:46:09.000 025 22471.75 137.05 41457.98 88888.00 2024-01-25 11:46:10.000 025 22471.77 137.07 41457.96 47540.84 2024-01-25 11:46:11.000 025 22471.82 137.14 41457.94 88888.00 2024-01-25 11:46:12.000 025 22471.85 137.11 41457.85 88888.00 2024-01-25 11:46:13.000 025 22471.85 137.01 41457.73 88888.00 2024-01-25 11:46:14.000 025 22471.82 136.97 41457.71 88888.00 2024-01-25 11:46:15.000 025 22471.79 136.97 41457.76 47540.82 2024-01-25 11:46:16.000 025 22471.78 136.98 41457.86 88888.00 2024-01-25 11:46:17.000 025 22471.80 136.98 41457.93 88888.00 2024-01-25 11:46:18.000 025 22471.80 136.97 41457.93 88888.00 2024-01-25 11:46:19.000 025 22471.80 136.97 41457.91 88888.00 2024-01-25 11:46:20.000 025 22471.83 136.99 41457.92 47540.80 2024-01-25 11:46:21.000 025 22471.89 137.00 41457.97 88888.00 2024-01-25 11:46:22.000 025 22471.89 137.00 41457.99 88888.00 2024-01-25 11:46:23.000 025 22471.83 136.96 41457.89 88888.00 2024-01-25 11:46:24.000 025 22471.81 136.92 41457.86 88888.00 2024-01-25 11:46:25.000 025 22471.88 136.96 41457.97 47540.77 2024-01-25 11:46:26.000 025 22471.95 137.00 41458.04 88888.00 2024-01-25 11:46:27.000 025 22471.95 136.98 41457.98 88888.00 2024-01-25 11:46:28.000 025 22471.92 136.94 41457.88 88888.00 2024-01-25 11:46:29.000 025 22471.90 136.91 41457.84 88888.00 2024-01-25 11:46:30.000 025 22471.88 136.94 41457.89 47540.80 2024-01-25 11:46:31.000 025 22471.85 136.95 41457.95 88888.00 2024-01-25 11:46:32.000 025 22471.78 136.89 41457.97 88888.00 2024-01-25 11:46:33.000 025 22471.74 136.86 41457.98 88888.00 2024-01-25 11:46:34.000 025 22471.74 136.85 41457.98 88888.00 2024-01-25 11:46:35.000 025 22471.75 136.80 41457.97 47540.77 2024-01-25 11:46:36.000 025 22471.73 136.73 41458.00 88888.00 2024-01-25 11:46:37.000 025 22471.72 136.70 41458.01 88888.00 2024-01-25 11:46:38.000 025 22471.74 136.69 41457.97 88888.00 2024-01-25 11:46:39.000 025 22471.81 136.69 41457.95 88888.00 2024-01-25 11:46:40.000 025 22471.88 136.66 41457.99 47540.82 2024-01-25 11:46:41.000 025 22471.88 136.66 41458.06 88888.00 2024-01-25 11:46:42.000 025 22471.80 136.66 41458.11 88888.00 2024-01-25 11:46:43.000 025 22471.74 136.63 41458.07 88888.00 2024-01-25 11:46:44.000 025 22471.72 136.60 41457.94 88888.00 2024-01-25 11:46:45.000 025 22471.70 136.62 41457.82 47540.74 2024-01-25 11:46:46.000 025 22471.68 136.67 41457.86 88888.00 2024-01-25 11:46:47.000 025 22471.66 136.72 41457.94 88888.00 2024-01-25 11:46:48.000 025 22471.67 136.72 41457.88 88888.00 2024-01-25 11:46:49.000 025 22471.68 136.62 41457.79 88888.00 2024-01-25 11:46:50.000 025 22471.66 136.55 41457.79 47540.67 2024-01-25 11:46:51.000 025 22471.60 136.58 41457.83 88888.00 2024-01-25 11:46:52.000 025 22471.54 136.67 41457.86 88888.00 2024-01-25 11:46:53.000 025 22471.54 136.75 41457.85 88888.00 2024-01-25 11:46:54.000 025 22471.57 136.76 41457.84 88888.00 2024-01-25 11:46:55.000 025 22471.57 136.72 41457.88 47540.65 2024-01-25 11:46:56.000 025 22471.52 136.68 41457.89 88888.00 2024-01-25 11:46:57.000 025 22471.46 136.68 41457.91 88888.00 2024-01-25 11:46:58.000 025 22471.44 136.71 41457.97 88888.00 2024-01-25 11:46:59.000 025 22471.46 136.69 41457.97 88888.00 2024-01-25 11:47:00.000 025 22471.47 136.62 41457.88 47540.61 2024-01-25 11:47:01.000 025 22471.50 136.59 41457.83 88888.00 2024-01-25 11:47:02.000 025 22471.55 136.60 41457.85 88888.00 2024-01-25 11:47:03.000 025 22471.57 136.62 41457.85 88888.00 2024-01-25 11:47:04.000 025 22471.58 136.69 41457.84 88888.00 2024-01-25 11:47:05.000 025 22471.58 136.72 41457.84 47540.61 2024-01-25 11:47:06.000 025 22471.56 136.72 41457.82 88888.00 2024-01-25 11:47:07.000 025 22471.57 136.75 41457.83 88888.00 2024-01-25 11:47:08.000 025 22471.59 136.77 41457.84 88888.00 2024-01-25 11:47:09.000 025 22471.59 136.75 41457.86 88888.00 2024-01-25 11:47:10.000 025 22471.58 136.75 41457.87 47540.63 2024-01-25 11:47:11.000 025 22471.57 136.76 41457.87 88888.00 2024-01-25 11:47:12.000 025 22471.56 136.73 41457.88 88888.00 2024-01-25 11:47:13.000 025 22471.58 136.69 41457.91 88888.00 2024-01-25 11:47:14.000 025 22471.60 136.70 41457.96 88888.00 2024-01-25 11:47:15.000 025 22471.65 136.70 41458.00 47540.59 2024-01-25 11:47:16.000 025 22471.67 136.68 41458.01 88888.00 2024-01-25 11:47:17.000 025 22471.67 136.69 41458.04 88888.00 2024-01-25 11:47:18.000 025 22471.65 136.68 41458.00 88888.00 2024-01-25 11:47:19.000 025 22471.61 136.63 41457.91 88888.00 2024-01-25 11:47:20.000 025 22471.62 136.59 41457.94 47540.60 2024-01-25 11:47:21.000 025 22471.67 136.58 41458.03 88888.00 2024-01-25 11:47:22.000 025 22471.69 136.55 41458.00 88888.00 2024-01-25 11:47:23.000 025 22471.67 136.50 41457.91 88888.00 2024-01-25 11:47:24.000 025 22471.63 136.48 41457.89 88888.00 2024-01-25 11:47:25.000 025 22471.61 136.48 41457.93 47540.61 2024-01-25 11:47:26.000 025 22471.64 136.48 41457.98 88888.00 2024-01-25 11:47:27.000 025 22471.65 136.52 41458.02 88888.00 2024-01-25 11:47:28.000 025 22471.63 136.55 41458.06 88888.00 2024-01-25 11:47:29.000 025 22471.62 136.47 41458.07 88888.00 2024-01-25 11:47:30.000 025 22471.64 136.39 41458.07 47540.56 2024-01-25 11:47:31.000 025 22471.67 136.40 41458.10 88888.00 2024-01-25 11:47:32.000 025 22471.67 136.40 41458.06 88888.00 2024-01-25 11:47:33.000 025 22471.63 136.37 41457.95 88888.00 2024-01-25 11:47:34.000 025 22471.61 136.35 41457.91 88888.00 2024-01-25 11:47:35.000 025 22471.65 136.34 41457.92 47540.63 2024-01-25 11:47:36.000 025 22471.73 136.32 41457.93 88888.00 2024-01-25 11:47:37.000 025 22471.78 136.33 41457.99 88888.00 2024-01-25 11:47:38.000 025 22471.75 136.30 41458.05 88888.00 2024-01-25 11:47:39.000 025 22471.70 136.20 41458.03 88888.00 2024-01-25 11:47:40.000 025 22471.69 136.13 41457.98 47540.61 2024-01-25 11:47:41.000 025 22471.68 136.12 41457.94 88888.00 2024-01-25 11:47:42.000 025 22471.66 136.16 41457.95 88888.00 2024-01-25 11:47:43.000 025 22471.68 136.19 41457.96 88888.00 2024-01-25 11:47:44.000 025 22471.73 136.17 41457.98 88888.00 2024-01-25 11:47:45.000 025 22471.78 136.08 41457.99 47540.59 2024-01-25 11:47:46.000 025 22471.76 135.98 41457.94 88888.00 2024-01-25 11:47:47.000 025 22471.73 135.99 41457.92 88888.00 2024-01-25 11:47:48.000 025 22471.73 136.05 41457.98 88888.00 2024-01-25 11:47:49.000 025 22471.74 136.03 41457.97 88888.00 2024-01-25 11:47:50.000 025 22471.76 135.99 41457.93 47540.65 2024-01-25 11:47:51.000 025 22471.77 135.96 41457.88 88888.00 2024-01-25 11:47:52.000 025 22471.74 135.89 41457.81 88888.00 2024-01-25 11:47:53.000 025 22471.74 135.85 41457.78 88888.00 2024-01-25 11:47:54.000 025 22471.76 135.85 41457.82 88888.00 2024-01-25 11:47:55.000 025 22471.79 135.85 41457.90 47540.67 2024-01-25 11:47:56.000 025 22471.81 135.86 41457.94 88888.00 2024-01-25 11:47:57.000 025 22471.78 135.81 41457.85 88888.00 2024-01-25 11:47:58.000 025 22471.73 135.76 41457.74 88888.00 2024-01-25 11:47:59.000 025 22471.77 135.79 41457.76 88888.00 2024-01-25 11:48:00.000 025 22471.83 135.82 41457.86 47540.70 2024-01-25 11:48:01.000 025 22471.82 135.73 41457.88 88888.00 2024-01-25 11:48:02.000 025 22471.75 135.65 41457.79 88888.00 2024-01-25 11:48:03.000 025 22471.74 135.67 41457.78 88888.00 2024-01-25 11:48:04.000 025 22471.83 135.72 41457.88 88888.00 2024-01-25 11:48:05.000 025 22471.90 135.69 41457.95 47540.71 2024-01-25 11:48:06.000 025 22471.88 135.66 41457.98 88888.00 2024-01-25 11:48:07.000 025 22471.83 135.66 41458.06 88888.00 2024-01-25 11:48:08.000 025 22471.79 135.65 41458.06 88888.00 2024-01-25 11:48:09.000 025 22471.75 135.60 41457.95 88888.00 2024-01-25 11:48:10.000 025 22471.74 135.56 41457.89 47540.74 2024-01-25 11:48:11.000 025 22471.75 135.55 41457.93 88888.00 2024-01-25 11:48:12.000 025 22471.75 135.54 41457.97 88888.00 2024-01-25 11:48:13.000 025 22471.80 135.48 41458.00 88888.00 2024-01-25 11:48:14.000 025 22471.85 135.41 41458.01 88888.00 2024-01-25 11:48:15.000 025 22471.86 135.40 41458.05 47540.81 2024-01-25 11:48:16.000 025 22471.85 135.44 41458.09 88888.00 2024-01-25 11:48:17.000 025 22471.85 135.45 41458.04 88888.00 2024-01-25 11:48:18.000 025 22471.82 135.43 41457.98 88888.00 2024-01-25 11:48:19.000 025 22471.79 135.38 41457.95 88888.00 2024-01-25 11:48:20.000 025 22471.78 135.37 41457.93 47540.74 2024-01-25 11:48:21.000 025 22471.84 135.40 41457.91 88888.00 2024-01-25 11:48:22.000 025 22471.89 135.41 41457.89 88888.00 2024-01-25 11:48:23.000 025 22471.89 135.38 41457.87 88888.00 2024-01-25 11:48:24.000 025 22471.90 135.37 41457.85 88888.00 2024-01-25 11:48:25.000 025 22471.92 135.38 41457.87 47540.77 2024-01-25 11:48:26.000 025 22471.89 135.41 41457.91 88888.00 2024-01-25 11:48:27.000 025 22471.85 135.39 41457.97 88888.00 2024-01-25 11:48:28.000 025 22471.84 135.29 41458.03 88888.00 2024-01-25 11:48:29.000 025 22471.86 135.19 41458.05 88888.00 2024-01-25 11:48:30.000 025 22471.85 135.16 41458.02 47540.72 2024-01-25 11:48:31.000 025 22471.84 135.18 41457.93 88888.00 2024-01-25 11:48:32.000 025 22471.85 135.22 41457.88 88888.00 2024-01-25 11:48:33.000 025 22471.89 135.27 41457.94 88888.00 2024-01-25 11:48:34.000 025 22471.88 135.31 41458.00 88888.00 2024-01-25 11:48:35.000 025 22471.86 135.33 41458.01 47540.76 2024-01-25 11:48:36.000 025 22471.84 135.29 41457.94 88888.00 2024-01-25 11:48:37.000 025 22471.82 135.25 41457.87 88888.00 2024-01-25 11:48:38.000 025 22471.81 135.24 41457.86 88888.00 2024-01-25 11:48:39.000 025 22471.79 135.23 41457.89 88888.00 2024-01-25 11:48:40.000 025 22471.79 135.23 41457.94 47540.74 2024-01-25 11:48:41.000 025 22471.79 135.29 41457.95 88888.00 2024-01-25 11:48:42.000 025 22471.75 135.31 41457.93 88888.00 2024-01-25 11:48:43.000 025 22471.71 135.27 41457.91 88888.00 2024-01-25 11:48:44.000 025 22471.68 135.21 41457.88 88888.00 2024-01-25 11:48:45.000 025 22471.66 135.15 41457.87 47540.72 2024-01-25 11:48:46.000 025 22471.67 135.10 41457.89 88888.00 2024-01-25 11:48:47.000 025 22471.71 135.06 41457.88 88888.00 2024-01-25 11:48:48.000 025 22471.74 135.03 41457.85 88888.00 2024-01-25 11:48:49.000 025 22471.75 135.06 41457.84 88888.00 2024-01-25 11:48:50.000 025 22471.73 135.14 41457.84 47540.70 2024-01-25 11:48:51.000 025 22471.68 135.19 41457.86 88888.00 2024-01-25 11:48:52.000 025 22471.63 135.15 41457.91 88888.00 2024-01-25 11:48:53.000 025 22471.59 135.05 41457.90 88888.00 2024-01-25 11:48:54.000 025 22471.55 134.99 41457.86 88888.00 2024-01-25 11:48:55.000 025 22471.56 135.03 41457.84 47540.67 2024-01-25 11:48:56.000 025 22471.61 135.13 41457.85 88888.00 2024-01-25 11:48:57.000 025 22471.60 135.10 41457.82 88888.00 2024-01-25 11:48:58.000 025 22471.55 135.00 41457.78 88888.00 2024-01-25 11:48:59.000 025 22471.58 135.00 41457.82 88888.00 2024-01-25 11:49:00.000 025 22471.66 135.06 41457.89 47540.68 2024-01-25 11:49:01.000 025 22471.66 135.05 41457.86 88888.00 2024-01-25 11:49:02.000 025 22471.64 135.00 41457.80 88888.00 2024-01-25 11:49:03.000 025 22471.64 134.96 41457.81 88888.00 2024-01-25 11:49:04.000 025 22471.61 134.96 41457.82 88888.00 2024-01-25 11:49:05.000 025 22471.58 135.01 41457.83 47540.61 2024-01-25 11:49:06.000 025 22471.59 135.08 41457.84 88888.00 2024-01-25 11:49:07.000 025 22471.62 135.10 41457.85 88888.00 2024-01-25 11:49:08.000 025 22471.63 135.07 41457.88 88888.00 2024-01-25 11:49:09.000 025 22471.61 135.02 41457.93 88888.00 2024-01-25 11:49:10.000 025 22471.59 135.00 41457.94 47540.54 2024-01-25 11:49:11.000 025 22471.54 134.99 41457.89 88888.00 2024-01-25 11:49:12.000 025 22471.47 134.99 41457.78 88888.00 2024-01-25 11:49:13.000 025 22471.40 135.00 41457.70 88888.00 2024-01-25 11:49:14.000 025 22471.40 135.07 41457.79 88888.00 2024-01-25 11:49:15.000 025 22471.41 135.16 41457.87 47540.54 2024-01-25 11:49:16.000 025 22471.39 135.21 41457.82 88888.00 2024-01-25 11:49:17.000 025 22471.35 135.21 41457.76 88888.00 2024-01-25 11:49:18.000 025 22471.34 135.16 41457.74 88888.00 2024-01-25 11:49:19.000 025 22471.34 135.09 41457.75 88888.00 2024-01-25 11:49:20.000 025 22471.32 135.03 41457.72 47540.50 2024-01-25 11:49:21.000 025 22471.29 135.03 41457.72 88888.00 2024-01-25 11:49:22.000 025 22471.30 135.10 41457.79 88888.00 2024-01-25 11:49:23.000 025 22471.29 135.22 41457.80 88888.00 2024-01-25 11:49:24.000 025 22471.24 135.28 41457.72 88888.00 2024-01-25 11:49:25.000 025 22471.20 135.22 41457.67 47540.54 2024-01-25 11:49:26.000 025 22471.18 135.15 41457.66 88888.00 2024-01-25 11:49:27.000 025 22471.15 135.13 41457.66 88888.00 2024-01-25 11:49:28.000 025 22471.12 135.11 41457.66 88888.00 2024-01-25 11:49:29.000 025 22471.12 135.06 41457.67 88888.00 2024-01-25 11:49:30.000 025 22471.18 135.04 41457.75 47540.48 2024-01-25 11:49:31.000 025 22471.25 135.09 41457.87 88888.00 2024-01-25 11:49:32.000 025 22471.28 135.10 41457.89 88888.00 2024-01-25 11:49:33.000 025 22471.26 135.07 41457.79 88888.00 2024-01-25 11:49:34.000 025 22471.26 135.02 41457.71 88888.00 2024-01-25 11:49:35.000 025 22471.28 134.97 41457.77 47540.53 2024-01-25 11:49:36.000 025 22471.27 134.95 41457.83 88888.00 2024-01-25 11:49:37.000 025 22471.24 134.97 41457.73 88888.00 2024-01-25 11:49:38.000 025 22471.24 134.95 41457.59 88888.00 2024-01-25 11:49:39.000 025 22471.31 134.95 41457.59 88888.00 2024-01-25 11:49:40.000 025 22471.37 135.00 41457.71 47540.51 2024-01-25 11:49:41.000 025 22471.38 135.04 41457.85 88888.00 2024-01-25 11:49:42.000 025 22471.34 134.99 41457.90 88888.00 2024-01-25 11:49:43.000 025 22471.27 134.91 41457.81 88888.00 2024-01-25 11:49:44.000 025 22471.26 134.85 41457.68 88888.00 2024-01-25 11:49:45.000 025 22471.32 134.85 41457.68 47540.49 2024-01-25 11:49:46.000 025 22471.37 134.87 41457.73 88888.00 2024-01-25 11:49:47.000 025 22471.40 134.92 41457.76 88888.00 2024-01-25 11:49:48.000 025 22471.46 134.97 41457.77 88888.00 2024-01-25 11:49:49.000 025 22471.49 134.94 41457.77 88888.00 2024-01-25 11:49:50.000 025 22471.49 134.90 41457.82 47540.54 2024-01-25 11:49:51.000 025 22471.48 134.91 41457.89 88888.00 2024-01-25 11:49:52.000 025 22471.43 134.91 41457.91 88888.00 2024-01-25 11:49:53.000 025 22471.38 134.85 41457.89 88888.00 2024-01-25 11:49:54.000 025 22471.36 134.82 41457.86 88888.00 2024-01-25 11:49:55.000 025 22471.36 134.86 41457.89 47540.55 2024-01-25 11:49:56.000 025 22471.35 134.90 41457.93 88888.00 2024-01-25 11:49:57.000 025 22471.36 134.89 41457.97 88888.00 2024-01-25 11:49:58.000 025 22471.41 134.88 41458.03 88888.00 2024-01-25 11:49:59.000 025 22471.45 134.85 41458.05 88888.00 2024-01-25 11:50:00.000 025 22471.47 134.78 41458.03 47540.56 2024-01-25 11:50:01.000 025 22471.48 134.71 41457.97 88888.00 2024-01-25 11:50:02.000 025 22471.46 134.68 41457.92 88888.00 2024-01-25 11:50:03.000 025 22471.46 134.67 41457.94 88888.00 2024-01-25 11:50:04.000 025 22471.51 134.68 41457.97 88888.00 2024-01-25 11:50:05.000 025 22471.55 134.72 41457.97 47540.57 2024-01-25 11:50:06.000 025 22471.53 134.76 41457.97 88888.00 2024-01-25 11:50:07.000 025 22471.52 134.74 41457.94 88888.00 2024-01-25 11:50:08.000 025 22471.53 134.68 41457.90 88888.00 2024-01-25 11:50:09.000 025 22471.54 134.61 41457.88 88888.00 2024-01-25 11:50:10.000 025 22471.55 134.54 41457.84 47540.58 2024-01-25 11:50:11.000 025 22471.57 134.50 41457.83 88888.00 2024-01-25 11:50:12.000 025 22471.59 134.50 41457.86 88888.00 2024-01-25 11:50:13.000 025 22471.58 134.50 41457.84 88888.00 2024-01-25 11:50:14.000 025 22471.60 134.53 41457.84 88888.00 2024-01-25 11:50:15.000 025 22471.65 134.56 41457.86 47540.68 2024-01-25 11:50:16.000 025 22471.68 134.51 41457.82 88888.00 2024-01-25 11:50:17.000 025 22471.67 134.40 41457.76 88888.00 2024-01-25 11:50:18.000 025 22471.65 134.31 41457.73 88888.00 2024-01-25 11:50:19.000 025 22471.66 134.31 41457.72 88888.00 2024-01-25 11:50:20.000 025 22471.68 134.38 41457.72 47540.71 2024-01-25 11:50:21.000 025 22471.70 134.46 41457.75 88888.00 2024-01-25 11:50:22.000 025 22471.74 134.46 41457.78 88888.00 2024-01-25 11:50:23.000 025 22471.77 134.38 41457.76 88888.00 2024-01-25 11:50:24.000 025 22471.76 134.29 41457.73 88888.00 2024-01-25 11:50:25.000 025 22471.73 134.21 41457.72 47540.79 2024-01-25 11:50:26.000 025 22471.70 134.14 41457.66 88888.00 2024-01-25 11:50:27.000 025 22471.70 134.11 41457.62 88888.00 2024-01-25 11:50:28.000 025 22471.76 134.13 41457.74 88888.00 2024-01-25 11:50:29.000 025 22471.84 134.16 41457.89 88888.00 2024-01-25 11:50:30.000 025 22471.87 134.18 41457.93 47540.82 2024-01-25 11:50:31.000 025 22471.85 134.16 41457.89 88888.00 2024-01-25 11:50:32.000 025 22471.84 134.11 41457.87 88888.00 2024-01-25 11:50:33.000 025 22471.84 134.06 41457.82 88888.00 2024-01-25 11:50:34.000 025 22471.80 133.93 41457.77 88888.00 2024-01-25 11:50:35.000 025 22471.77 133.82 41457.72 47540.84 2024-01-25 11:50:36.000 025 22471.81 133.84 41457.67 88888.00 2024-01-25 11:50:37.000 025 22471.89 133.93 41457.69 88888.00 2024-01-25 11:50:38.000 025 22471.96 133.98 41457.79 88888.00 2024-01-25 11:50:39.000 025 22471.96 133.97 41457.86 88888.00 2024-01-25 11:50:40.000 025 22471.93 133.97 41457.87 47540.86 2024-01-25 11:50:41.000 025 22471.94 133.95 41457.82 88888.00 2024-01-25 11:50:42.000 025 22471.98 133.90 41457.77 88888.00 2024-01-25 11:50:43.000 025 22472.00 133.86 41457.75 88888.00 2024-01-25 11:50:44.000 025 22471.98 133.80 41457.71 88888.00 2024-01-25 11:50:45.000 025 22471.92 133.73 41457.69 47540.87 2024-01-25 11:50:46.000 025 22471.91 133.76 41457.73 88888.00 2024-01-25 11:50:47.000 025 22471.94 133.77 41457.78 88888.00 2024-01-25 11:50:48.000 025 22472.00 133.69 41457.80 88888.00 2024-01-25 11:50:49.000 025 22472.04 133.59 41457.84 88888.00 2024-01-25 11:50:50.000 025 22472.04 133.56 41457.88 47540.91 2024-01-25 11:50:51.000 025 22472.03 133.62 41457.85 88888.00 2024-01-25 11:50:52.000 025 22472.01 133.64 41457.80 88888.00 2024-01-25 11:50:53.000 025 22471.99 133.61 41457.82 88888.00 2024-01-25 11:50:54.000 025 22472.00 133.56 41457.89 88888.00 2024-01-25 11:50:55.000 025 22472.00 133.52 41457.85 47540.93 2024-01-25 11:50:56.000 025 22472.00 133.52 41457.79 88888.00 2024-01-25 11:50:57.000 025 22471.98 133.53 41457.77 88888.00 2024-01-25 11:50:58.000 025 22471.97 133.51 41457.73 88888.00 2024-01-25 11:50:59.000 025 22471.99 133.51 41457.73 88888.00 2024-01-25 11:51:00.000 025 22472.03 133.50 41457.77 47540.94 2024-01-25 11:51:01.000 025 22472.04 133.47 41457.79 88888.00 2024-01-25 11:51:02.000 025 22472.06 133.47 41457.81 88888.00 2024-01-25 11:51:03.000 025 22472.13 133.52 41457.89 88888.00 2024-01-25 11:51:04.000 025 22472.20 133.53 41458.02 88888.00 2024-01-25 11:51:05.000 025 22472.21 133.51 41458.10 47540.93 2024-01-25 11:51:06.000 025 22472.12 133.47 41458.05 88888.00 2024-01-25 11:51:07.000 025 22472.00 133.41 41457.93 88888.00 2024-01-25 11:51:08.000 025 22471.94 133.35 41457.82 88888.00 2024-01-25 11:51:09.000 025 22472.01 133.34 41457.79 88888.00 2024-01-25 11:51:10.000 025 22472.10 133.43 41457.88 47540.94 2024-01-25 11:51:11.000 025 22472.12 133.52 41457.98 88888.00 2024-01-25 11:51:12.000 025 22472.09 133.51 41457.98 88888.00 2024-01-25 11:51:13.000 025 22472.09 133.43 41457.95 88888.00 2024-01-25 11:51:14.000 025 22472.09 133.38 41457.91 88888.00 2024-01-25 11:51:15.000 025 22472.07 133.38 41457.89 47540.97 2024-01-25 11:51:16.000 025 22472.05 133.44 41457.92 88888.00 2024-01-25 11:51:17.000 025 22472.06 133.44 41457.90 88888.00 2024-01-25 11:51:18.000 025 22472.06 133.37 41457.80 88888.00 2024-01-25 11:51:19.000 025 22472.06 133.35 41457.75 88888.00 2024-01-25 11:51:20.000 025 22472.06 133.41 41457.80 47540.96 2024-01-25 11:51:21.000 025 22472.05 133.44 41457.84 88888.00 2024-01-25 11:51:22.000 025 22472.02 133.42 41457.84 88888.00 2024-01-25 11:51:23.000 025 22472.01 133.41 41457.81 88888.00 2024-01-25 11:51:24.000 025 22472.05 133.41 41457.81 88888.00 2024-01-25 11:51:25.000 025 22472.07 133.41 41457.82 47540.99 2024-01-25 11:51:26.000 025 22472.06 133.39 41457.81 88888.00 2024-01-25 11:51:27.000 025 22472.06 133.41 41457.79 88888.00 2024-01-25 11:51:28.000 025 22472.07 133.45 41457.79 88888.00 2024-01-25 11:51:29.000 025 22472.05 133.45 41457.79 88888.00 2024-01-25 11:51:30.000 025 22472.02 133.41 41457.81 47540.95 2024-01-25 11:51:31.000 025 22472.00 133.36 41457.80 88888.00 2024-01-25 11:51:32.000 025 22472.00 133.31 41457.74 88888.00 2024-01-25 11:51:33.000 025 22472.00 133.30 41457.71 88888.00 2024-01-25 11:51:34.000 025 22471.99 133.32 41457.73 88888.00 2024-01-25 11:51:35.000 025 22472.01 133.36 41457.82 47540.97 2024-01-25 11:51:36.000 025 22472.04 133.40 41457.91 88888.00 2024-01-25 11:51:37.000 025 22472.07 133.38 41457.91 88888.00 2024-01-25 11:51:38.000 025 22472.10 133.37 41457.88 88888.00 2024-01-25 11:51:39.000 025 22472.09 133.38 41457.85 88888.00 2024-01-25 11:51:40.000 025 22472.04 133.33 41457.73 47540.93 2024-01-25 11:51:41.000 025 22472.02 133.26 41457.61 88888.00 2024-01-25 11:51:42.000 025 22472.05 133.24 41457.63 88888.00 2024-01-25 11:51:43.000 025 22472.09 133.26 41457.81 88888.00 2024-01-25 11:51:44.000 025 22472.08 133.30 41457.98 88888.00 2024-01-25 11:51:45.000 025 22472.01 133.32 41458.03 47540.90 2024-01-25 11:51:46.000 025 22471.99 133.29 41457.96 88888.00 2024-01-25 11:51:47.000 025 22472.03 133.25 41457.86 88888.00 2024-01-25 11:51:48.000 025 22472.07 133.25 41457.78 88888.00 2024-01-25 11:51:49.000 025 22472.06 133.26 41457.77 88888.00 2024-01-25 11:51:50.000 025 22472.06 133.22 41457.86 47540.88 2024-01-25 11:51:51.000 025 22472.07 133.18 41457.93 88888.00 2024-01-25 11:51:52.000 025 22472.06 133.21 41457.87 88888.00 2024-01-25 11:51:53.000 025 22472.02 133.26 41457.82 88888.00 2024-01-25 11:51:54.000 025 22472.00 133.31 41457.88 88888.00 2024-01-25 11:51:55.000 025 22472.01 133.34 41457.96 47540.83 2024-01-25 11:51:56.000 025 22472.02 133.35 41457.96 88888.00 2024-01-25 11:51:57.000 025 22472.00 133.33 41457.88 88888.00 2024-01-25 11:51:58.000 025 22471.96 133.29 41457.80 88888.00 2024-01-25 11:51:59.000 025 22471.96 133.25 41457.78 88888.00 2024-01-25 11:52:00.000 025 22472.01 133.25 41457.85 47540.85 2024-01-25 11:52:01.000 025 22472.05 133.27 41457.95 88888.00 2024-01-25 11:52:02.000 025 22472.04 133.28 41458.00 88888.00 2024-01-25 11:52:03.000 025 22472.00 133.28 41457.96 88888.00 2024-01-25 11:52:04.000 025 22471.98 133.21 41457.89 88888.00 2024-01-25 11:52:05.000 025 22471.97 133.16 41457.82 47540.91 2024-01-25 11:52:06.000 025 22471.98 133.20 41457.77 88888.00 2024-01-25 11:52:07.000 025 22471.99 133.25 41457.73 88888.00 2024-01-25 11:52:08.000 025 22471.99 133.21 41457.70 88888.00 2024-01-25 11:52:09.000 025 22471.98 133.15 41457.69 88888.00 2024-01-25 11:52:10.000 025 22472.01 133.14 41457.72 47540.88 2024-01-25 11:52:11.000 025 22472.05 133.20 41457.75 88888.00 2024-01-25 11:52:12.000 025 22472.07 133.27 41457.71 88888.00 2024-01-25 11:52:13.000 025 22472.07 133.26 41457.63 88888.00 2024-01-25 11:52:14.000 025 22472.10 133.18 41457.62 88888.00 2024-01-25 11:52:15.000 025 22472.14 133.15 41457.69 47540.94 2024-01-25 11:52:16.000 025 22472.15 133.16 41457.79 88888.00 2024-01-25 11:52:17.000 025 22472.16 133.17 41457.86 88888.00 2024-01-25 11:52:18.000 025 22472.21 133.18 41457.90 88888.00 2024-01-25 11:52:19.000 025 22472.26 133.17 41457.86 88888.00 2024-01-25 11:52:20.000 025 22472.26 133.14 41457.78 47540.96 2024-01-25 11:52:21.000 025 22472.22 133.14 41457.77 88888.00 2024-01-25 11:52:22.000 025 22472.20 133.19 41457.79 88888.00 2024-01-25 11:52:23.000 025 22472.19 133.21 41457.72 88888.00 2024-01-25 11:52:24.000 025 22472.17 133.14 41457.63 88888.00 2024-01-25 11:52:25.000 025 22472.18 133.05 41457.64 47541.01 2024-01-25 11:52:26.000 025 22472.24 132.96 41457.68 88888.00 2024-01-25 11:52:27.000 025 22472.28 132.90 41457.69 88888.00 2024-01-25 11:52:28.000 025 22472.32 132.93 41457.79 88888.00 2024-01-25 11:52:29.000 025 22472.35 132.97 41457.86 88888.00 2024-01-25 11:52:30.000 025 22472.38 132.92 41457.77 47541.04 2024-01-25 11:52:31.000 025 22472.37 132.88 41457.63 88888.00 2024-01-25 11:52:32.000 025 22472.32 132.84 41457.60 88888.00 2024-01-25 11:52:33.000 025 22472.30 132.82 41457.62 88888.00 2024-01-25 11:52:34.000 025 22472.32 132.83 41457.64 88888.00 2024-01-25 11:52:35.000 025 22472.36 132.85 41457.66 47541.02 2024-01-25 11:52:36.000 025 22472.40 132.85 41457.69 88888.00 2024-01-25 11:52:37.000 025 22472.41 132.79 41457.71 88888.00 2024-01-25 11:52:38.000 025 22472.40 132.74 41457.70 88888.00 2024-01-25 11:52:39.000 025 22472.44 132.79 41457.75 88888.00 2024-01-25 11:52:40.000 025 22472.49 132.81 41457.75 47541.09 2024-01-25 11:52:41.000 025 22472.49 132.78 41457.64 88888.00 2024-01-25 11:52:42.000 025 22472.48 132.74 41457.57 88888.00 2024-01-25 11:52:43.000 025 22472.48 132.71 41457.56 88888.00 2024-01-25 11:52:44.000 025 22472.46 132.66 41457.53 88888.00 2024-01-25 11:52:45.000 025 22472.43 132.60 41457.48 47541.14 2024-01-25 11:52:46.000 025 22472.43 132.56 41457.47 88888.00 2024-01-25 11:52:47.000 025 22472.44 132.53 41457.54 88888.00 2024-01-25 11:52:48.000 025 22472.45 132.50 41457.68 88888.00 2024-01-25 11:52:49.000 025 22472.48 132.47 41457.76 88888.00 2024-01-25 11:52:50.000 025 22472.50 132.47 41457.75 47541.15 2024-01-25 11:52:51.000 025 22472.47 132.52 41457.74 88888.00 2024-01-25 11:52:52.000 025 22472.44 132.54 41457.78 88888.00 2024-01-25 11:52:53.000 025 22472.44 132.53 41457.81 88888.00 2024-01-25 11:52:54.000 025 22472.45 132.54 41457.82 88888.00 2024-01-25 11:52:55.000 025 22472.45 132.56 41457.83 47541.14 2024-01-25 11:52:56.000 025 22472.45 132.52 41457.85 88888.00 2024-01-25 11:52:57.000 025 22472.45 132.44 41457.88 88888.00 2024-01-25 11:52:58.000 025 22472.46 132.43 41457.93 88888.00 2024-01-25 11:52:59.000 025 22472.45 132.48 41457.96 88888.00 2024-01-25 11:53:00.000 025 22472.40 132.50 41457.88 47541.07 2024-01-25 11:53:01.000 025 22472.35 132.51 41457.74 88888.00 2024-01-25 11:53:02.000 025 22472.32 132.53 41457.65 88888.00 2024-01-25 11:53:03.000 025 22472.28 132.52 41457.66 88888.00 2024-01-25 11:53:04.000 025 22472.27 132.47 41457.66 88888.00 2024-01-25 11:53:05.000 025 22472.31 132.42 41457.63 47541.07 2024-01-25 11:53:06.000 025 22472.34 132.39 41457.66 88888.00 2024-01-25 11:53:07.000 025 22472.33 132.37 41457.77 88888.00 2024-01-25 11:53:08.000 025 22472.31 132.38 41457.87 88888.00 2024-01-25 11:53:09.000 025 22472.32 132.43 41457.88 88888.00 2024-01-25 11:53:10.000 025 22472.34 132.50 41457.79 47541.03 2024-01-25 11:53:11.000 025 22472.33 132.54 41457.67 88888.00 2024-01-25 11:53:12.000 025 22472.32 132.54 41457.59 88888.00 2024-01-25 11:53:13.000 025 22472.32 132.50 41457.53 88888.00 2024-01-25 11:53:14.000 025 22472.26 132.43 41457.48 88888.00 2024-01-25 11:53:15.000 025 22472.19 132.38 41457.44 47541.05 2024-01-25 11:53:16.000 025 22472.22 132.36 41457.39 88888.00 2024-01-25 11:53:17.000 025 22472.31 132.39 41457.45 88888.00 2024-01-25 11:53:18.000 025 22472.40 132.42 41457.62 88888.00 2024-01-25 11:53:19.000 025 22472.44 132.44 41457.75 88888.00 2024-01-25 11:53:20.000 025 22472.44 132.42 41457.74 47541.05 2024-01-25 11:53:21.000 025 22472.43 132.38 41457.73 88888.00 2024-01-25 11:53:22.000 025 22472.39 132.36 41457.77 88888.00 2024-01-25 11:53:23.000 025 22472.38 132.36 41457.79 88888.00 2024-01-25 11:53:24.000 025 22472.41 132.35 41457.82 88888.00 2024-01-25 11:53:25.000 025 22472.40 132.32 41457.78 47541.02 2024-01-25 11:53:26.000 025 22472.38 132.31 41457.68 88888.00 2024-01-25 11:53:27.000 025 22472.34 132.34 41457.64 88888.00 2024-01-25 11:53:28.000 025 22472.33 132.36 41457.69 88888.00 2024-01-25 11:53:29.000 025 22472.37 132.36 41457.81 88888.00 2024-01-25 11:53:30.000 025 22472.40 132.34 41457.88 47541.05 2024-01-25 11:53:31.000 025 22472.40 132.34 41457.86 88888.00 2024-01-25 11:53:32.000 025 22472.39 132.35 41457.86 88888.00 2024-01-25 11:53:33.000 025 22472.34 132.35 41457.88 88888.00 2024-01-25 11:53:34.000 025 22472.33 132.35 41457.88 88888.00 2024-01-25 11:53:35.000 025 22472.33 132.33 41457.84 47540.96 2024-01-25 11:53:36.000 025 22472.29 132.30 41457.75 88888.00 2024-01-25 11:53:37.000 025 22472.26 132.30 41457.71 88888.00 2024-01-25 11:53:38.000 025 22472.27 132.32 41457.76 88888.00 2024-01-25 11:53:39.000 025 22472.29 132.32 41457.81 88888.00 2024-01-25 11:53:40.000 025 22472.26 132.34 41457.82 47540.96 2024-01-25 11:53:41.000 025 22472.22 132.37 41457.81 88888.00 2024-01-25 11:53:42.000 025 22472.22 132.39 41457.81 88888.00 2024-01-25 11:53:43.000 025 22472.25 132.43 41457.81 88888.00 2024-01-25 11:53:44.000 025 22472.23 132.46 41457.77 88888.00 2024-01-25 11:53:45.000 025 22472.18 132.44 41457.73 47540.88 2024-01-25 11:53:46.000 025 22472.17 132.40 41457.69 88888.00 2024-01-25 11:53:47.000 025 22472.16 132.35 41457.61 88888.00 2024-01-25 11:53:48.000 025 22472.11 132.34 41457.56 88888.00 2024-01-25 11:53:49.000 025 22472.09 132.37 41457.62 88888.00 2024-01-25 11:53:50.000 025 22472.10 132.39 41457.68 47540.87 2024-01-25 11:53:51.000 025 22472.08 132.41 41457.68 88888.00 2024-01-25 11:53:52.000 025 22472.06 132.37 41457.64 88888.00 2024-01-25 11:53:53.000 025 22472.03 132.34 41457.59 88888.00 2024-01-25 11:53:54.000 025 22472.00 132.37 41457.59 88888.00 2024-01-25 11:53:55.000 025 22471.95 132.38 41457.54 47540.81 2024-01-25 11:53:56.000 025 22471.91 132.32 41457.47 88888.00 2024-01-25 11:53:57.000 025 22471.90 132.29 41457.54 88888.00 2024-01-25 11:53:58.000 025 22471.92 132.28 41457.67 88888.00 2024-01-25 11:53:59.000 025 22471.96 132.30 41457.69 88888.00 2024-01-25 11:54:00.000 025 22471.93 132.31 41457.64 47540.81 2024-01-25 11:54:01.000 025 22471.89 132.30 41457.62 88888.00 2024-01-25 11:54:02.000 025 22471.92 132.36 41457.68 88888.00 2024-01-25 11:54:03.000 025 22471.96 132.44 41457.73 88888.00 2024-01-25 11:54:04.000 025 22471.93 132.44 41457.72 88888.00 2024-01-25 11:54:05.000 025 22471.89 132.40 41457.73 47540.81 2024-01-25 11:54:06.000 025 22471.89 132.36 41457.73 88888.00 2024-01-25 11:54:07.000 025 22471.92 132.37 41457.72 88888.00 2024-01-25 11:54:08.000 025 22471.95 132.41 41457.76 88888.00 2024-01-25 11:54:09.000 025 22471.96 132.44 41457.82 88888.00 2024-01-25 11:54:10.000 025 22471.98 132.44 41457.80 47540.83 2024-01-25 11:54:11.000 025 22472.01 132.42 41457.75 88888.00 2024-01-25 11:54:12.000 025 22472.00 132.39 41457.75 88888.00 2024-01-25 11:54:13.000 025 22471.97 132.35 41457.79 88888.00 2024-01-25 11:54:14.000 025 22471.89 132.31 41457.82 88888.00 2024-01-25 11:54:15.000 025 22471.83 132.28 41457.79 47540.76 2024-01-25 11:54:16.000 025 22471.84 132.32 41457.81 88888.00 2024-01-25 11:54:17.000 025 22471.87 132.37 41457.87 88888.00 2024-01-25 11:54:18.000 025 22471.86 132.34 41457.85 88888.00 2024-01-25 11:54:19.000 025 22471.85 132.29 41457.76 88888.00 2024-01-25 11:54:20.000 025 22471.86 132.25 41457.71 47540.80 2024-01-25 11:54:21.000 025 22471.91 132.26 41457.80 88888.00 2024-01-25 11:54:22.000 025 22471.93 132.26 41457.86 88888.00 2024-01-25 11:54:23.000 025 22471.90 132.20 41457.80 88888.00 2024-01-25 11:54:24.000 025 22471.87 132.18 41457.79 88888.00 2024-01-25 11:54:25.000 025 22471.87 132.28 41457.90 47540.76 2024-01-25 11:54:26.000 025 22471.86 132.37 41457.94 88888.00 2024-01-25 11:54:27.000 025 22471.87 132.34 41457.84 88888.00 2024-01-25 11:54:28.000 025 22471.92 132.29 41457.74 88888.00 2024-01-25 11:54:29.000 025 22471.92 132.30 41457.70 88888.00 2024-01-25 11:54:30.000 025 22471.87 132.29 41457.66 47540.72 2024-01-25 11:54:31.000 025 22471.84 132.26 41457.65 88888.00 2024-01-25 11:54:32.000 025 22471.88 132.26 41457.71 88888.00 2024-01-25 11:54:33.000 025 22471.92 132.26 41457.80 88888.00 2024-01-25 11:54:34.000 025 22471.93 132.25 41457.85 88888.00 2024-01-25 11:54:35.000 025 22471.89 132.22 41457.84 47540.68 2024-01-25 11:54:36.000 025 22471.82 132.16 41457.82 88888.00 2024-01-25 11:54:37.000 025 22471.79 132.14 41457.82 88888.00 2024-01-25 11:54:38.000 025 22471.78 132.15 41457.77 88888.00 2024-01-25 11:54:39.000 025 22471.75 132.15 41457.64 88888.00 2024-01-25 11:54:40.000 025 22471.73 132.16 41457.62 47540.64 2024-01-25 11:54:41.000 025 22471.72 132.21 41457.70 88888.00 2024-01-25 11:54:42.000 025 22471.70 132.21 41457.77 88888.00 2024-01-25 11:54:43.000 025 22471.68 132.17 41457.79 88888.00 2024-01-25 11:54:44.000 025 22471.66 132.13 41457.75 88888.00 2024-01-25 11:54:45.000 025 22471.64 132.11 41457.69 47540.63 2024-01-25 11:54:46.000 025 22471.62 132.14 41457.70 88888.00 2024-01-25 11:54:47.000 025 22471.62 132.20 41457.76 88888.00 2024-01-25 11:54:48.000 025 22471.60 132.19 41457.73 88888.00 2024-01-25 11:54:49.000 025 22471.59 132.19 41457.71 88888.00 2024-01-25 11:54:50.000 025 22471.62 132.28 41457.79 47540.57 2024-01-25 11:54:51.000 025 22471.65 132.33 41457.89 88888.00 2024-01-25 11:54:52.000 025 22471.63 132.29 41457.93 88888.00 2024-01-25 11:54:53.000 025 22471.57 132.24 41457.86 88888.00 2024-01-25 11:54:54.000 025 22471.52 132.21 41457.75 88888.00 2024-01-25 11:54:55.000 025 22471.52 132.19 41457.73 47540.56 2024-01-25 11:54:56.000 025 22471.56 132.22 41457.84 88888.00 2024-01-25 11:54:57.000 025 22471.60 132.27 41457.90 88888.00 2024-01-25 11:54:58.000 025 22471.58 132.29 41457.86 88888.00 2024-01-25 11:54:59.000 025 22471.55 132.25 41457.82 88888.00 2024-01-25 11:55:00.000 025 22471.54 132.22 41457.81 47540.56 2024-01-25 11:55:01.000 025 22471.52 132.24 41457.80 88888.00 2024-01-25 11:55:02.000 025 22471.44 132.24 41457.73 88888.00 2024-01-25 11:55:03.000 025 22471.39 132.18 41457.68 88888.00 2024-01-25 11:55:04.000 025 22471.41 132.12 41457.72 88888.00 2024-01-25 11:55:05.000 025 22471.47 132.10 41457.78 47540.56 2024-01-25 11:55:06.000 025 22471.51 132.13 41457.74 88888.00 2024-01-25 11:55:07.000 025 22471.51 132.17 41457.71 88888.00 2024-01-25 11:55:08.000 025 22471.48 132.18 41457.73 88888.00 2024-01-25 11:55:09.000 025 22471.46 132.12 41457.71 88888.00 2024-01-25 11:55:10.000 025 22471.44 132.04 41457.60 47540.55 2024-01-25 11:55:11.000 025 22471.42 131.99 41457.52 88888.00 2024-01-25 11:55:12.000 025 22471.41 131.98 41457.61 88888.00 2024-01-25 11:55:13.000 025 22471.41 131.98 41457.76 88888.00 2024-01-25 11:55:14.000 025 22471.41 131.97 41457.86 88888.00 2024-01-25 11:55:15.000 025 22471.37 131.94 41457.84 47540.50 2024-01-25 11:55:16.000 025 22471.26 131.91 41457.78 88888.00 2024-01-25 11:55:17.000 025 22471.19 131.91 41457.79 88888.00 2024-01-25 11:55:18.000 025 22471.18 131.90 41457.79 88888.00 2024-01-25 11:55:19.000 025 22471.17 131.87 41457.77 88888.00 2024-01-25 11:55:20.000 025 22471.17 131.89 41457.78 47540.50 2024-01-25 11:55:21.000 025 22471.21 131.94 41457.83 88888.00 2024-01-25 11:55:22.000 025 22471.26 131.98 41457.88 88888.00 2024-01-25 11:55:23.000 025 22471.27 131.95 41457.84 88888.00 2024-01-25 11:55:24.000 025 22471.23 131.88 41457.74 88888.00 2024-01-25 11:55:25.000 025 22471.22 131.84 41457.71 47540.47 2024-01-25 11:55:26.000 025 22471.28 131.83 41457.76 88888.00 2024-01-25 11:55:27.000 025 22471.36 131.81 41457.81 88888.00 2024-01-25 11:55:28.000 025 22471.40 131.80 41457.81 88888.00 2024-01-25 11:55:29.000 025 22471.35 131.78 41457.72 88888.00 2024-01-25 11:55:30.000 025 22471.27 131.74 41457.65 47540.48 2024-01-25 11:55:31.000 025 22471.20 131.73 41457.67 88888.00 2024-01-25 11:55:32.000 025 22471.18 131.76 41457.72 88888.00 2024-01-25 11:55:33.000 025 22471.19 131.76 41457.69 88888.00 2024-01-25 11:55:34.000 025 22471.23 131.69 41457.62 88888.00 2024-01-25 11:55:35.000 025 22471.24 131.61 41457.59 47540.50 2024-01-25 11:55:36.000 025 22471.22 131.61 41457.61 88888.00 2024-01-25 11:55:37.000 025 22471.22 131.63 41457.63 88888.00 2024-01-25 11:55:38.000 025 22471.25 131.63 41457.66 88888.00 2024-01-25 11:55:39.000 025 22471.31 131.62 41457.79 88888.00 2024-01-25 11:55:40.000 025 22471.37 131.65 41457.91 47540.51 2024-01-25 11:55:41.000 025 22471.37 131.66 41457.94 88888.00 2024-01-25 11:55:42.000 025 22471.34 131.63 41457.89 88888.00 2024-01-25 11:55:43.000 025 22471.32 131.55 41457.80 88888.00 2024-01-25 11:55:44.000 025 22471.31 131.49 41457.75 88888.00 2024-01-25 11:55:45.000 025 22471.31 131.51 41457.79 47540.52 2024-01-25 11:55:46.000 025 22471.31 131.59 41457.82 88888.00 2024-01-25 11:55:47.000 025 22471.34 131.62 41457.83 88888.00 2024-01-25 11:55:48.000 025 22471.40 131.56 41457.85 88888.00 2024-01-25 11:55:49.000 025 22471.39 131.48 41457.84 88888.00 2024-01-25 11:55:50.000 025 22471.37 131.44 41457.81 47540.54 2024-01-25 11:55:51.000 025 22471.38 131.45 41457.74 88888.00 2024-01-25 11:55:52.000 025 22471.41 131.44 41457.68 88888.00 2024-01-25 11:55:53.000 025 22471.43 131.41 41457.67 88888.00 2024-01-25 11:55:54.000 025 22471.43 131.38 41457.73 88888.00 2024-01-25 11:55:55.000 025 22471.42 131.37 41457.79 47540.54 2024-01-25 11:55:56.000 025 22471.40 131.38 41457.81 88888.00 2024-01-25 11:55:57.000 025 22471.40 131.38 41457.84 88888.00 2024-01-25 11:55:58.000 025 22471.45 131.34 41457.86 88888.00 2024-01-25 11:55:59.000 025 22471.48 131.28 41457.84 88888.00 2024-01-25 11:56:00.000 025 22471.47 131.24 41457.81 47540.60 2024-01-25 11:56:01.000 025 22471.45 131.22 41457.78 88888.00 2024-01-25 11:56:02.000 025 22471.44 131.23 41457.70 88888.00 2024-01-25 11:56:03.000 025 22471.44 131.27 41457.62 88888.00 2024-01-25 11:56:04.000 025 22471.47 131.32 41457.62 88888.00 2024-01-25 11:56:05.000 025 22471.44 131.37 41457.65 47540.54 2024-01-25 11:56:06.000 025 22471.36 131.33 41457.69 88888.00 2024-01-25 11:56:07.000 025 22471.33 131.24 41457.71 88888.00 2024-01-25 11:56:08.000 025 22471.37 131.16 41457.71 88888.00 2024-01-25 11:56:09.000 025 22471.41 131.19 41457.79 88888.00 2024-01-25 11:56:10.000 025 22471.42 131.19 41457.85 47540.61 2024-01-25 11:56:11.000 025 22471.41 131.12 41457.79 88888.00 2024-01-25 11:56:12.000 025 22471.43 131.07 41457.71 88888.00 2024-01-25 11:56:13.000 025 22471.45 131.10 41457.69 88888.00 2024-01-25 11:56:14.000 025 22471.44 131.12 41457.70 88888.00 2024-01-25 11:56:15.000 025 22471.47 131.14 41457.77 47540.58 2024-01-25 11:56:16.000 025 22471.51 131.15 41457.81 88888.00 2024-01-25 11:56:17.000 025 22471.52 131.10 41457.79 88888.00 2024-01-25 11:56:18.000 025 22471.51 131.03 41457.77 88888.00 2024-01-25 11:56:19.000 025 22471.53 130.99 41457.75 88888.00 2024-01-25 11:56:20.000 025 22471.57 131.00 41457.73 47540.60 2024-01-25 11:56:21.000 025 22471.57 131.03 41457.72 88888.00 2024-01-25 11:56:22.000 025 22471.55 131.03 41457.76 88888.00 2024-01-25 11:56:23.000 025 22471.57 131.03 41457.77 88888.00 2024-01-25 11:56:24.000 025 22471.61 131.05 41457.77 88888.00 2024-01-25 11:56:25.000 025 22471.65 131.05 41457.76 47540.65 2024-01-25 11:56:26.000 025 22471.64 131.03 41457.73 88888.00 2024-01-25 11:56:27.000 025 22471.66 131.03 41457.72 88888.00 2024-01-25 11:56:28.000 025 22471.69 131.04 41457.74 88888.00 2024-01-25 11:56:29.000 025 22471.75 131.05 41457.72 88888.00 2024-01-25 11:56:30.000 025 22471.77 131.05 41457.64 47540.69 2024-01-25 11:56:31.000 025 22471.75 131.05 41457.63 88888.00 2024-01-25 11:56:32.000 025 22471.74 131.05 41457.69 88888.00 2024-01-25 11:56:33.000 025 22471.78 130.99 41457.69 88888.00 2024-01-25 11:56:34.000 025 22471.83 130.91 41457.61 88888.00 2024-01-25 11:56:35.000 025 22471.87 130.88 41457.57 47540.70 2024-01-25 11:56:36.000 025 22471.90 130.89 41457.64 88888.00 2024-01-25 11:56:37.000 025 22471.90 130.91 41457.77 88888.00 2024-01-25 11:56:38.000 025 22471.89 130.88 41457.79 88888.00 2024-01-25 11:56:39.000 025 22471.88 130.83 41457.74 88888.00 2024-01-25 11:56:40.000 025 22471.89 130.84 41457.74 47540.72 2024-01-25 11:56:41.000 025 22471.91 130.84 41457.71 88888.00 2024-01-25 11:56:42.000 025 22471.92 130.78 41457.68 88888.00 2024-01-25 11:56:43.000 025 22471.94 130.74 41457.69 88888.00 2024-01-25 11:56:44.000 025 22471.95 130.71 41457.71 88888.00 2024-01-25 11:56:45.000 025 22471.95 130.68 41457.69 47540.74 2024-01-25 11:56:46.000 025 22471.95 130.67 41457.66 88888.00 2024-01-25 11:56:47.000 025 22471.93 130.68 41457.66 88888.00 2024-01-25 11:56:48.000 025 22471.90 130.71 41457.68 88888.00 2024-01-25 11:56:49.000 025 22471.86 130.74 41457.66 88888.00 2024-01-25 11:56:50.000 025 22471.82 130.74 41457.64 47540.74 2024-01-25 11:56:51.000 025 22471.78 130.73 41457.64 88888.00 2024-01-25 11:56:52.000 025 22471.77 130.70 41457.64 88888.00 2024-01-25 11:56:53.000 025 22471.77 130.68 41457.69 88888.00 2024-01-25 11:56:54.000 025 22471.78 130.72 41457.73 88888.00 2024-01-25 11:56:55.000 025 22471.75 130.78 41457.68 47540.69 2024-01-25 11:56:56.000 025 22471.72 130.82 41457.63 88888.00 2024-01-25 11:56:57.000 025 22471.71 130.83 41457.63 88888.00 2024-01-25 11:56:58.000 025 22471.68 130.79 41457.61 88888.00 2024-01-25 11:56:59.000 025 22471.67 130.73 41457.57 88888.00 2024-01-25 11:57:00.000 025 22471.69 130.67 41457.57 47540.72 2024-01-25 11:57:01.000 025 22471.72 130.65 41457.59 88888.00 2024-01-25 11:57:02.000 025 22471.73 130.68 41457.65 88888.00 2024-01-25 11:57:03.000 025 22471.78 130.75 41457.72 88888.00 2024-01-25 11:57:04.000 025 22471.81 130.83 41457.73 88888.00 2024-01-25 11:57:05.000 025 22471.78 130.84 41457.71 47540.70 2024-01-25 11:57:06.000 025 22471.78 130.81 41457.67 88888.00 2024-01-25 11:57:07.000 025 22471.79 130.81 41457.62 88888.00 2024-01-25 11:57:08.000 025 22471.77 130.82 41457.57 88888.00 2024-01-25 11:57:09.000 025 22471.74 130.80 41457.55 88888.00 2024-01-25 11:57:10.000 025 22471.76 130.79 41457.55 47540.66 2024-01-25 11:57:11.000 025 22471.79 130.82 41457.57 88888.00 2024-01-25 11:57:12.000 025 22471.80 130.84 41457.54 88888.00 2024-01-25 11:57:13.000 025 22471.80 130.87 41457.54 88888.00 2024-01-25 11:57:14.000 025 22471.81 130.87 41457.61 88888.00 2024-01-25 11:57:15.000 025 22471.80 130.83 41457.64 47540.63 2024-01-25 11:57:16.000 025 22471.79 130.85 41457.63 88888.00 2024-01-25 11:57:17.000 025 22471.81 130.93 41457.66 88888.00 2024-01-25 11:57:18.000 025 22471.83 130.98 41457.71 88888.00 2024-01-25 11:57:19.000 025 22471.80 131.00 41457.73 88888.00 2024-01-25 11:57:20.000 025 22471.76 131.01 41457.73 47540.60 2024-01-25 11:57:21.000 025 22471.73 130.99 41457.73 88888.00 2024-01-25 11:57:22.000 025 22471.70 130.99 41457.70 88888.00 2024-01-25 11:57:23.000 025 22471.68 130.99 41457.68 88888.00 2024-01-25 11:57:24.000 025 22471.66 130.98 41457.64 88888.00 2024-01-25 11:57:25.000 025 22471.61 130.95 41457.61 47540.55 2024-01-25 11:57:26.000 025 22471.58 130.97 41457.64 88888.00 2024-01-25 11:57:27.000 025 22471.61 131.08 41457.73 88888.00 2024-01-25 11:57:28.000 025 22471.65 131.20 41457.79 88888.00 2024-01-25 11:57:29.000 025 22471.64 131.22 41457.72 88888.00 2024-01-25 11:57:30.000 025 22471.62 131.17 41457.59 47540.55 2024-01-25 11:57:31.000 025 22471.60 131.15 41457.53 88888.00 2024-01-25 11:57:32.000 025 22471.58 131.21 41457.57 88888.00 2024-01-25 11:57:33.000 025 22471.56 131.26 41457.60 88888.00 2024-01-25 11:57:34.000 025 22471.53 131.23 41457.58 88888.00 2024-01-25 11:57:35.000 025 22471.53 131.22 41457.64 47540.48 2024-01-25 11:57:36.000 025 22471.54 131.31 41457.73 88888.00 2024-01-25 11:57:37.000 025 22471.54 131.40 41457.71 88888.00 2024-01-25 11:57:38.000 025 22471.53 131.43 41457.66 88888.00 2024-01-25 11:57:39.000 025 22471.53 131.47 41457.64 88888.00 2024-01-25 11:57:40.000 025 22471.53 131.48 41457.63 47540.50 2024-01-25 11:57:41.000 025 22471.51 131.42 41457.63 88888.00 2024-01-25 11:57:42.000 025 22471.46 131.37 41457.61 88888.00 2024-01-25 11:57:43.000 025 22471.39 131.43 41457.60 88888.00 2024-01-25 11:57:44.000 025 22471.37 131.51 41457.63 88888.00 2024-01-25 11:57:45.000 025 22471.40 131.55 41457.63 47540.40 2024-01-25 11:57:46.000 025 22471.42 131.59 41457.61 88888.00 2024-01-25 11:57:47.000 025 22471.42 131.60 41457.63 88888.00 2024-01-25 11:57:48.000 025 22471.43 131.56 41457.67 88888.00 2024-01-25 11:57:49.000 025 22471.40 131.52 41457.66 88888.00 2024-01-25 11:57:50.000 025 22471.35 131.53 41457.64 47540.35 2024-01-25 11:57:51.000 025 22471.35 131.55 41457.65 88888.00 2024-01-25 11:57:52.000 025 22471.41 131.60 41457.70 88888.00 2024-01-25 11:57:53.000 025 22471.41 131.65 41457.75 88888.00 2024-01-25 11:57:54.000 025 22471.35 131.68 41457.70 88888.00 2024-01-25 11:57:55.000 025 22471.31 131.69 41457.59 47540.35 2024-01-25 11:57:56.000 025 22471.26 131.65 41457.51 88888.00 2024-01-25 11:57:57.000 025 22471.18 131.58 41457.49 88888.00 2024-01-25 11:57:58.000 025 22471.12 131.58 41457.46 88888.00 2024-01-25 11:57:59.000 025 22471.10 131.63 41457.42 88888.00 2024-01-25 11:58:00.000 025 22471.11 131.67 41457.44 47540.30 2024-01-25 11:58:01.000 025 22471.14 131.68 41457.52 88888.00 2024-01-25 11:58:02.000 025 22471.15 131.67 41457.59 88888.00 2024-01-25 11:58:03.000 025 22471.15 131.71 41457.60 88888.00 2024-01-25 11:58:04.000 025 22471.14 131.71 41457.57 88888.00 2024-01-25 11:58:05.000 025 22471.10 131.65 41457.54 47540.29 2024-01-25 11:58:06.000 025 22471.05 131.60 41457.56 88888.00 2024-01-25 11:58:07.000 025 22471.04 131.61 41457.61 88888.00 2024-01-25 11:58:08.000 025 22471.07 131.67 41457.61 88888.00 2024-01-25 11:58:09.000 025 22471.09 131.74 41457.60 88888.00 2024-01-25 11:58:10.000 025 22471.08 131.78 41457.64 47540.32 2024-01-25 11:58:11.000 025 22471.09 131.78 41457.71 88888.00 2024-01-25 11:58:12.000 025 22471.13 131.71 41457.67 88888.00 2024-01-25 11:58:13.000 025 22471.12 131.66 41457.56 88888.00 2024-01-25 11:58:14.000 025 22471.06 131.68 41457.54 88888.00 2024-01-25 11:58:15.000 025 22471.01 131.71 41457.59 47540.30 2024-01-25 11:58:16.000 025 22471.00 131.74 41457.64 88888.00 2024-01-25 11:58:17.000 025 22471.00 131.80 41457.69 88888.00 2024-01-25 11:58:18.000 025 22471.02 131.82 41457.72 88888.00 2024-01-25 11:58:19.000 025 22471.07 131.81 41457.70 88888.00 2024-01-25 11:58:20.000 025 22471.13 131.81 41457.71 47540.32 2024-01-25 11:58:21.000 025 22471.14 131.78 41457.73 88888.00 2024-01-25 11:58:22.000 025 22471.08 131.69 41457.68 88888.00 2024-01-25 11:58:23.000 025 22471.01 131.60 41457.59 88888.00 2024-01-25 11:58:24.000 025 22470.97 131.57 41457.52 88888.00 2024-01-25 11:58:25.000 025 22470.99 131.58 41457.50 47540.25 2024-01-25 11:58:26.000 025 22471.05 131.60 41457.59 88888.00 2024-01-25 11:58:27.000 025 22471.07 131.60 41457.66 88888.00 2024-01-25 11:58:28.000 025 22471.06 131.57 41457.66 88888.00 2024-01-25 11:58:29.000 025 22471.08 131.53 41457.62 88888.00 2024-01-25 11:58:30.000 025 22471.10 131.53 41457.66 47540.27 2024-01-25 11:58:31.000 025 22471.09 131.54 41457.71 88888.00 2024-01-25 11:58:32.000 025 22471.07 131.53 41457.71 88888.00 2024-01-25 11:58:33.000 025 22471.08 131.56 41457.64 88888.00 2024-01-25 11:58:34.000 025 22471.11 131.63 41457.59 88888.00 2024-01-25 11:58:35.000 025 22471.10 131.66 41457.59 47540.32 2024-01-25 11:58:36.000 025 22471.09 131.67 41457.63 88888.00 2024-01-25 11:58:37.000 025 22471.12 131.67 41457.61 88888.00 2024-01-25 11:58:38.000 025 22471.15 131.65 41457.54 88888.00 2024-01-25 11:58:39.000 025 22471.16 131.65 41457.54 88888.00 2024-01-25 11:58:40.000 025 22471.18 131.67 41457.59 47540.29 2024-01-25 11:58:41.000 025 22471.22 131.61 41457.57 88888.00 2024-01-25 11:58:42.000 025 22471.28 131.55 41457.57 88888.00 2024-01-25 11:58:43.000 025 22471.29 131.55 41457.62 88888.00 2024-01-25 11:58:44.000 025 22471.20 131.55 41457.60 88888.00 2024-01-25 11:58:45.000 025 22471.10 131.54 41457.53 47540.37 2024-01-25 11:58:46.000 025 22471.10 131.53 41457.51 88888.00 2024-01-25 11:58:47.000 025 22471.14 131.53 41457.55 88888.00 2024-01-25 11:58:48.000 025 22471.15 131.49 41457.55 88888.00 2024-01-25 11:58:49.000 025 22471.15 131.45 41457.55 88888.00 2024-01-25 11:58:50.000 025 22471.18 131.49 41457.61 47540.39 2024-01-25 11:58:51.000 025 22471.25 131.57 41457.64 88888.00 2024-01-25 11:58:52.000 025 22471.29 131.62 41457.61 88888.00 2024-01-25 11:58:53.000 025 22471.30 131.63 41457.57 88888.00 2024-01-25 11:58:54.000 025 22471.31 131.63 41457.58 88888.00 2024-01-25 11:58:55.000 025 22471.33 131.57 41457.64 47540.43 2024-01-25 11:58:56.000 025 22471.32 131.48 41457.64 88888.00 2024-01-25 11:58:57.000 025 22471.30 131.45 41457.60 88888.00 2024-01-25 11:58:58.000 025 22471.30 131.46 41457.64 88888.00 2024-01-25 11:58:59.000 025 22471.31 131.44 41457.69 88888.00 2024-01-25 11:59:00.000 025 22471.30 131.41 41457.64 47540.47 2024-01-25 11:59:01.000 025 22471.28 131.39 41457.59 88888.00 2024-01-25 11:59:02.000 025 22471.30 131.36 41457.64 88888.00 2024-01-25 11:59:03.000 025 22471.34 131.32 41457.67 88888.00 2024-01-25 11:59:04.000 025 22471.39 131.30 41457.61 88888.00 2024-01-25 11:59:05.000 025 22471.41 131.30 41457.59 47540.56 2024-01-25 11:59:06.000 025 22471.42 131.32 41457.67 88888.00 2024-01-25 11:59:07.000 025 22471.46 131.35 41457.80 88888.00 2024-01-25 11:59:08.000 025 22471.50 131.39 41457.88 88888.00 2024-01-25 11:59:09.000 025 22471.51 131.38 41457.86 88888.00 2024-01-25 11:59:10.000 025 22471.52 131.33 41457.79 47540.54 2024-01-25 11:59:11.000 025 22471.53 131.27 41457.70 88888.00 2024-01-25 11:59:12.000 025 22471.55 131.20 41457.61 88888.00 2024-01-25 11:59:13.000 025 22471.55 131.18 41457.57 88888.00 2024-01-25 11:59:14.000 025 22471.53 131.25 41457.64 88888.00 2024-01-25 11:59:15.000 025 22471.51 131.38 41457.76 47540.58 2024-01-25 11:59:16.000 025 22471.48 131.44 41457.77 88888.00 2024-01-25 11:59:17.000 025 22471.50 131.39 41457.71 88888.00 2024-01-25 11:59:18.000 025 22471.57 131.31 41457.66 88888.00 2024-01-25 11:59:19.000 025 22471.62 131.28 41457.62 88888.00 2024-01-25 11:59:20.000 025 22471.58 131.28 41457.60 47540.56 2024-01-25 11:59:21.000 025 22471.50 131.26 41457.56 88888.00 2024-01-25 11:59:22.000 025 22471.44 131.26 41457.48 88888.00 2024-01-25 11:59:23.000 025 22471.42 131.33 41457.45 88888.00 2024-01-25 11:59:24.000 025 22471.41 131.41 41457.52 88888.00 2024-01-25 11:59:25.000 025 22471.43 131.41 41457.60 47540.58 2024-01-25 11:59:26.000 025 22471.50 131.37 41457.62 88888.00 2024-01-25 11:59:27.000 025 22471.53 131.32 41457.57 88888.00 2024-01-25 11:59:28.000 025 22471.51 131.24 41457.51 88888.00 2024-01-25 11:59:29.000 025 22471.52 131.20 41457.52 88888.00 2024-01-25 11:59:30.000 025 22471.56 131.24 41457.59 47540.53 2024-01-25 11:59:31.000 025 22471.57 131.28 41457.62 88888.00 2024-01-25 11:59:32.000 025 22471.56 131.29 41457.63 88888.00 2024-01-25 11:59:33.000 025 22471.55 131.32 41457.65 88888.00 2024-01-25 11:59:34.000 025 22471.56 131.39 41457.66 88888.00 2024-01-25 11:59:35.000 025 22471.56 131.41 41457.66 47540.53 2024-01-25 11:59:36.000 025 22471.53 131.37 41457.66 88888.00 2024-01-25 11:59:37.000 025 22471.49 131.29 41457.64 88888.00 2024-01-25 11:59:38.000 025 22471.45 131.23 41457.61 88888.00 2024-01-25 11:59:39.000 025 22471.46 131.22 41457.59 88888.00 2024-01-25 11:59:40.000 025 22471.51 131.26 41457.62 47540.58 2024-01-25 11:59:41.000 025 22471.56 131.33 41457.68 88888.00 2024-01-25 11:59:42.000 025 22471.59 131.40 41457.69 88888.00 2024-01-25 11:59:43.000 025 22471.62 131.41 41457.68 88888.00 2024-01-25 11:59:44.000 025 22471.64 131.39 41457.66 88888.00 2024-01-25 11:59:45.000 025 22471.60 131.36 41457.63 47540.55 2024-01-25 11:59:46.000 025 22471.54 131.31 41457.59 88888.00 2024-01-25 11:59:47.000 025 22471.53 131.27 41457.55 88888.00 2024-01-25 11:59:48.000 025 22471.55 131.29 41457.59 88888.00 2024-01-25 11:59:49.000 025 22471.56 131.37 41457.70 88888.00 2024-01-25 11:59:50.000 025 22471.55 131.42 41457.79 47540.60 2024-01-25 11:59:51.000 025 22471.49 131.41 41457.76 88888.00 2024-01-25 11:59:52.000 025 22471.42 131.35 41457.62 88888.00 2024-01-25 11:59:53.000 025 22471.42 131.32 41457.50 88888.00 2024-01-25 11:59:54.000 025 22471.47 131.33 41457.47 88888.00 2024-01-25 11:59:55.000 025 22471.50 131.39 41457.48 47540.56 2024-01-25 11:59:56.000 025 22471.55 131.46 41457.53 88888.00 2024-01-25 11:59:57.000 025 22471.61 131.47 41457.54 88888.00 2024-01-25 11:59:58.000 025 22471.65 131.41 41457.51 88888.00 2024-01-25 11:59:59.000 025 22471.65 131.37 41457.53 88888.00 2024-01-25 12:00:00.000 025 22471.64 131.36 41457.55 47540.59 2024-01-25 12:00:01.000 025 22471.59 131.29 41457.50 88888.00 2024-01-25 12:00:02.000 025 22471.59 131.24 41457.50 88888.00 2024-01-25 12:00:03.000 025 22471.61 131.25 41457.54 88888.00 2024-01-25 12:00:04.000 025 22471.59 131.27 41457.56 88888.00 2024-01-25 12:00:05.000 025 22471.58 131.31 41457.61 47540.58 2024-01-25 12:00:06.000 025 22471.66 131.37 41457.70 88888.00 2024-01-25 12:00:07.000 025 22471.70 131.37 41457.73 88888.00 2024-01-25 12:00:08.000 025 22471.64 131.33 41457.64 88888.00 2024-01-25 12:00:09.000 025 22471.56 131.31 41457.52 88888.00 2024-01-25 12:00:10.000 025 22471.54 131.32 41457.49 47540.54 2024-01-25 12:00:11.000 025 22471.53 131.32 41457.55 88888.00 2024-01-25 12:00:12.000 025 22471.55 131.32 41457.61 88888.00 2024-01-25 12:00:13.000 025 22471.65 131.35 41457.63 88888.00 2024-01-25 12:00:14.000 025 22471.73 131.40 41457.59 88888.00 2024-01-25 12:00:15.000 025 22471.68 131.46 41457.52 47540.59 2024-01-25 12:00:16.000 025 22471.56 131.51 41457.49 88888.00 2024-01-25 12:00:17.000 025 22471.48 131.48 41457.50 88888.00 2024-01-25 12:00:18.000 025 22471.45 131.40 41457.54 88888.00 2024-01-25 12:00:19.000 025 22471.48 131.35 41457.59 88888.00 2024-01-25 12:00:20.000 025 22471.50 131.32 41457.56 47540.56 2024-01-25 12:00:21.000 025 22471.49 131.31 41457.50 88888.00 2024-01-25 12:00:22.000 025 22471.51 131.36 41457.51 88888.00 2024-01-25 12:00:23.000 025 22471.56 131.43 41457.57 88888.00 2024-01-25 12:00:24.000 025 22471.57 131.47 41457.61 88888.00 2024-01-25 12:00:25.000 025 22471.56 131.46 41457.62 47540.54 2024-01-25 12:00:26.000 025 22471.54 131.44 41457.61 88888.00 2024-01-25 12:00:27.000 025 22471.49 131.46 41457.54 88888.00 2024-01-25 12:00:28.000 025 22471.44 131.51 41457.51 88888.00 2024-01-25 12:00:29.000 025 22471.47 131.52 41457.52 88888.00 2024-01-25 12:00:30.000 025 22471.53 131.50 41457.54 47540.54 2024-01-25 12:00:31.000 025 22471.54 131.54 41457.57 88888.00 2024-01-25 12:00:32.000 025 22471.49 131.61 41457.60 88888.00 2024-01-25 12:00:33.000 025 22471.42 131.62 41457.62 88888.00 2024-01-25 12:00:34.000 025 22471.36 131.56 41457.61 88888.00 2024-01-25 12:00:35.000 025 22471.34 131.53 41457.54 47540.50 2024-01-25 12:00:36.000 025 22471.33 131.54 41457.50 88888.00 2024-01-25 12:00:37.000 025 22471.31 131.54 41457.51 88888.00 2024-01-25 12:00:38.000 025 22471.34 131.53 41457.57 88888.00 2024-01-25 12:00:39.000 025 22471.41 131.55 41457.67 88888.00 2024-01-25 12:00:40.000 025 22471.44 131.56 41457.72 47540.50 2024-01-25 12:00:41.000 025 22471.39 131.55 41457.70 88888.00 2024-01-25 12:00:42.000 025 22471.34 131.58 41457.67 88888.00 2024-01-25 12:00:43.000 025 22471.35 131.58 41457.65 88888.00 2024-01-25 12:00:44.000 025 22471.36 131.54 41457.65 88888.00 2024-01-25 12:00:45.000 025 22471.32 131.51 41457.67 47540.43 2024-01-25 12:00:46.000 025 22471.30 131.53 41457.71 88888.00 2024-01-25 12:00:47.000 025 22471.31 131.58 41457.78 88888.00 2024-01-25 12:00:48.000 025 22471.34 131.62 41457.84 88888.00 2024-01-25 12:00:49.000 025 22471.37 131.63 41457.89 88888.00 2024-01-25 12:00:50.000 025 22471.35 131.63 41457.86 47540.41 2024-01-25 12:00:51.000 025 22471.27 131.64 41457.72 88888.00 2024-01-25 12:00:52.000 025 22471.20 131.64 41457.58 88888.00 2024-01-25 12:00:53.000 025 22471.14 131.65 41457.52 88888.00 2024-01-25 12:00:54.000 025 22471.08 131.65 41457.50 88888.00 2024-01-25 12:00:55.000 025 22471.06 131.62 41457.50 47540.38 2024-01-25 12:00:56.000 025 22471.05 131.62 41457.56 88888.00 2024-01-25 12:00:57.000 025 22471.02 131.70 41457.66 88888.00 2024-01-25 12:00:58.000 025 22470.97 131.74 41457.69 88888.00 2024-01-25 12:00:59.000 025 22470.91 131.69 41457.59 88888.00 2024-01-25 12:01:00.000 025 22470.89 131.64 41457.49 47540.30 2024-01-25 12:01:01.000 025 22470.90 131.64 41457.46 88888.00 2024-01-25 12:01:02.000 025 22470.91 131.62 41457.44 88888.00 2024-01-25 12:01:03.000 025 22470.90 131.62 41457.44 88888.00 2024-01-25 12:01:04.000 025 22470.85 131.68 41457.44 88888.00 2024-01-25 12:01:05.000 025 22470.80 131.74 41457.44 47540.28 2024-01-25 12:01:06.000 025 22470.78 131.75 41457.45 88888.00 2024-01-25 12:01:07.000 025 22470.77 131.72 41457.46 88888.00 2024-01-25 12:01:08.000 025 22470.76 131.70 41457.46 88888.00 2024-01-25 12:01:09.000 025 22470.78 131.72 41457.43 88888.00 2024-01-25 12:01:10.000 025 22470.82 131.73 41457.41 47540.23 2024-01-25 12:01:11.000 025 22470.83 131.74 41457.45 88888.00 2024-01-25 12:01:12.000 025 22470.84 131.76 41457.51 88888.00 2024-01-25 12:01:13.000 025 22470.84 131.77 41457.53 88888.00 2024-01-25 12:01:14.000 025 22470.80 131.78 41457.52 88888.00 2024-01-25 12:01:15.000 025 22470.76 131.76 41457.52 47540.21 2024-01-25 12:01:16.000 025 22470.72 131.69 41457.51 88888.00 2024-01-25 12:01:17.000 025 22470.69 131.62 41457.44 88888.00 2024-01-25 12:01:18.000 025 22470.69 131.61 41457.34 88888.00 2024-01-25 12:01:19.000 025 22470.69 131.59 41457.31 88888.00 2024-01-25 12:01:20.000 025 22470.66 131.56 41457.32 47540.14 2024-01-25 12:01:21.000 025 22470.64 131.63 41457.39 88888.00 2024-01-25 12:01:22.000 025 22470.65 131.73 41457.49 88888.00 2024-01-25 12:01:23.000 025 22470.68 131.79 41457.53 88888.00 2024-01-25 12:01:24.000 025 22470.68 131.78 41457.49 88888.00 2024-01-25 12:01:25.000 025 22470.62 131.73 41457.46 47540.12 2024-01-25 12:01:26.000 025 22470.53 131.70 41457.46 88888.00 2024-01-25 12:01:27.000 025 22470.49 131.71 41457.51 88888.00 2024-01-25 12:01:28.000 025 22470.53 131.74 41457.59 88888.00 2024-01-25 12:01:29.000 025 22470.56 131.78 41457.63 88888.00 2024-01-25 12:01:30.000 025 22470.51 131.82 41457.61 47540.07 2024-01-25 12:01:31.000 025 22470.47 131.83 41457.59 88888.00 2024-01-25 12:01:32.000 025 22470.46 131.86 41457.57 88888.00 2024-01-25 12:01:33.000 025 22470.43 131.85 41457.54 88888.00 2024-01-25 12:01:34.000 025 22470.39 131.79 41457.47 88888.00 2024-01-25 12:01:35.000 025 22470.40 131.76 41457.44 47540.03 2024-01-25 12:01:36.000 025 22470.46 131.78 41457.54 88888.00 2024-01-25 12:01:37.000 025 22470.49 131.82 41457.70 88888.00 2024-01-25 12:01:38.000 025 22470.46 131.86 41457.78 88888.00 2024-01-25 12:01:39.000 025 22470.41 131.89 41457.77 88888.00 2024-01-25 12:01:40.000 025 22470.38 131.90 41457.72 47539.99 2024-01-25 12:01:41.000 025 22470.36 131.87 41457.66 88888.00 2024-01-25 12:01:42.000 025 22470.33 131.84 41457.61 88888.00 2024-01-25 12:01:43.000 025 22470.29 131.86 41457.56 88888.00 2024-01-25 12:01:44.000 025 22470.26 131.91 41457.57 88888.00 2024-01-25 12:01:45.000 025 22470.28 131.96 41457.68 47539.98 2024-01-25 12:01:46.000 025 22470.30 131.97 41457.76 88888.00 2024-01-25 12:01:47.000 025 22470.31 131.96 41457.79 88888.00 2024-01-25 12:01:48.000 025 22470.34 131.98 41457.81 88888.00 2024-01-25 12:01:49.000 025 22470.38 132.01 41457.80 88888.00 2024-01-25 12:01:50.000 025 22470.35 131.98 41457.73 47539.92 2024-01-25 12:01:51.000 025 22470.28 131.96 41457.62 88888.00 2024-01-25 12:01:52.000 025 22470.22 131.96 41457.51 88888.00 2024-01-25 12:01:53.000 025 22470.20 132.01 41457.50 88888.00 2024-01-25 12:01:54.000 025 22470.22 132.09 41457.64 88888.00 2024-01-25 12:01:55.000 025 22470.25 132.12 41457.77 47539.91 2024-01-25 12:01:56.000 025 22470.23 132.13 41457.72 88888.00 2024-01-25 12:01:57.000 025 22470.16 132.10 41457.59 88888.00 2024-01-25 12:01:58.000 025 22470.08 132.03 41457.46 88888.00 2024-01-25 12:01:59.000 025 22470.06 132.00 41457.38 88888.00 2024-01-25 12:02:00.000 025 22470.10 132.00 41457.39 47539.87 2024-01-25 12:02:01.000 025 22470.13 132.04 41457.48 88888.00 2024-01-25 12:02:02.000 025 22470.15 132.08 41457.53 88888.00 2024-01-25 12:02:03.000 025 22470.19 132.11 41457.56 88888.00 2024-01-25 12:02:04.000 025 22470.22 132.11 41457.57 88888.00 2024-01-25 12:02:05.000 025 22470.21 132.08 41457.56 47539.88 2024-01-25 12:02:06.000 025 22470.18 132.05 41457.55 88888.00 2024-01-25 12:02:07.000 025 22470.17 132.09 41457.54 88888.00 2024-01-25 12:02:08.000 025 22470.18 132.15 41457.52 88888.00 2024-01-25 12:02:09.000 025 22470.17 132.16 41457.52 88888.00 2024-01-25 12:02:10.000 025 22470.13 132.14 41457.55 47539.89 2024-01-25 12:02:11.000 025 22470.13 132.18 41457.59 88888.00 2024-01-25 12:02:12.000 025 22470.20 132.28 41457.61 88888.00 2024-01-25 12:02:13.000 025 22470.28 132.33 41457.59 88888.00 2024-01-25 12:02:14.000 025 22470.25 132.27 41457.49 88888.00 2024-01-25 12:02:15.000 025 22470.15 132.20 41457.38 47539.86 2024-01-25 12:02:16.000 025 22470.12 132.21 41457.40 88888.00 2024-01-25 12:02:17.000 025 22470.15 132.20 41457.48 88888.00 2024-01-25 12:02:18.000 025 22470.16 132.18 41457.52 88888.00 2024-01-25 12:02:19.000 025 22470.16 132.20 41457.51 88888.00 2024-01-25 12:02:20.000 025 22470.16 132.25 41457.54 47539.90 2024-01-25 12:02:21.000 025 22470.18 132.29 41457.60 88888.00 2024-01-25 12:02:22.000 025 22470.16 132.25 41457.62 88888.00 2024-01-25 12:02:23.000 025 22470.16 132.19 41457.60 88888.00 2024-01-25 12:02:24.000 025 22470.22 132.18 41457.59 88888.00 2024-01-25 12:02:25.000 025 22470.30 132.21 41457.63 47539.94 2024-01-25 12:02:26.000 025 22470.32 132.28 41457.71 88888.00 2024-01-25 12:02:27.000 025 22470.31 132.37 41457.77 88888.00 2024-01-25 12:02:28.000 025 22470.34 132.42 41457.78 88888.00 2024-01-25 12:02:29.000 025 22470.36 132.38 41457.71 88888.00 2024-01-25 12:02:30.000 025 22470.35 132.31 41457.59 47539.89 2024-01-25 12:02:31.000 025 22470.33 132.27 41457.51 88888.00 2024-01-25 12:02:32.000 025 22470.31 132.26 41457.50 88888.00 2024-01-25 12:02:33.000 025 22470.32 132.27 41457.53 88888.00 2024-01-25 12:02:34.000 025 22470.34 132.30 41457.59 88888.00 2024-01-25 12:02:35.000 025 22470.35 132.35 41457.60 47539.90 2024-01-25 12:02:36.000 025 22470.34 132.38 41457.57 88888.00 2024-01-25 12:02:37.000 025 22470.34 132.40 41457.54 88888.00 2024-01-25 12:02:38.000 025 22470.31 132.37 41457.51 88888.00 2024-01-25 12:02:39.000 025 22470.26 132.32 41457.46 88888.00 2024-01-25 12:02:40.000 025 22470.21 132.30 41457.42 47539.87 2024-01-25 12:02:41.000 025 22470.17 132.29 41457.47 88888.00 2024-01-25 12:02:42.000 025 22470.17 132.27 41457.53 88888.00 2024-01-25 12:02:43.000 025 22470.23 132.30 41457.59 88888.00 2024-01-25 12:02:44.000 025 22470.28 132.32 41457.67 88888.00 2024-01-25 12:02:45.000 025 22470.28 132.30 41457.67 47539.87 2024-01-25 12:02:46.000 025 22470.28 132.31 41457.61 88888.00 2024-01-25 12:02:47.000 025 22470.28 132.34 41457.57 88888.00 2024-01-25 12:02:48.000 025 22470.25 132.36 41457.60 88888.00 2024-01-25 12:02:49.000 025 22470.24 132.38 41457.64 88888.00 2024-01-25 12:02:50.000 025 22470.23 132.35 41457.67 47539.87 2024-01-25 12:02:51.000 025 22470.21 132.30 41457.69 88888.00 2024-01-25 12:02:52.000 025 22470.21 132.30 41457.71 88888.00 2024-01-25 12:02:53.000 025 22470.21 132.34 41457.69 88888.00 2024-01-25 12:02:54.000 025 22470.21 132.40 41457.66 88888.00 2024-01-25 12:02:55.000 025 22470.19 132.40 41457.65 47539.87 2024-01-25 12:02:56.000 025 22470.14 132.33 41457.60 88888.00 2024-01-25 12:02:57.000 025 22470.11 132.28 41457.57 88888.00 2024-01-25 12:02:58.000 025 22470.09 132.30 41457.62 88888.00 2024-01-25 12:02:59.000 025 22470.08 132.32 41457.68 88888.00 2024-01-25 12:03:00.000 025 22470.09 132.29 41457.71 47539.86 2024-01-25 12:03:01.000 025 22470.12 132.22 41457.69 88888.00 2024-01-25 12:03:02.000 025 22470.16 132.24 41457.67 88888.00 2024-01-25 12:03:03.000 025 22470.22 132.34 41457.66 88888.00 2024-01-25 12:03:04.000 025 22470.27 132.38 41457.57 88888.00 2024-01-25 12:03:05.000 025 22470.24 132.33 41457.50 47539.84 2024-01-25 12:03:06.000 025 22470.20 132.30 41457.50 88888.00 2024-01-25 12:03:07.000 025 22470.20 132.31 41457.52 88888.00 2024-01-25 12:03:08.000 025 22470.21 132.34 41457.54 88888.00 2024-01-25 12:03:09.000 025 22470.20 132.36 41457.57 88888.00 2024-01-25 12:03:10.000 025 22470.20 132.33 41457.60 47539.85 2024-01-25 12:03:11.000 025 22470.20 132.29 41457.59 88888.00 2024-01-25 12:03:12.000 025 22470.17 132.25 41457.54 88888.00 2024-01-25 12:03:13.000 025 22470.15 132.25 41457.50 88888.00 2024-01-25 12:03:14.000 025 22470.18 132.28 41457.50 88888.00 2024-01-25 12:03:15.000 025 22470.24 132.28 41457.50 47539.84 2024-01-25 12:03:16.000 025 22470.24 132.29 41457.47 88888.00 2024-01-25 12:03:17.000 025 22470.21 132.32 41457.54 88888.00 2024-01-25 12:03:18.000 025 22470.20 132.38 41457.68 88888.00 2024-01-25 12:03:19.000 025 22470.22 132.41 41457.77 88888.00 2024-01-25 12:03:20.000 025 22470.25 132.39 41457.79 47539.85 2024-01-25 12:03:21.000 025 22470.28 132.34 41457.76 88888.00 2024-01-25 12:03:22.000 025 22470.30 132.30 41457.70 88888.00 2024-01-25 12:03:23.000 025 22470.30 132.29 41457.66 88888.00 2024-01-25 12:03:24.000 025 22470.30 132.31 41457.66 88888.00 2024-01-25 12:03:25.000 025 22470.28 132.31 41457.66 47539.88 2024-01-25 12:03:26.000 025 22470.24 132.32 41457.64 88888.00 2024-01-25 12:03:27.000 025 22470.24 132.32 41457.63 88888.00 2024-01-25 12:03:28.000 025 22470.26 132.28 41457.62 88888.00 2024-01-25 12:03:29.000 025 22470.26 132.23 41457.56 88888.00 2024-01-25 12:03:30.000 025 22470.25 132.21 41457.50 47539.89 2024-01-25 12:03:31.000 025 22470.24 132.23 41457.50 88888.00 2024-01-25 12:03:32.000 025 22470.21 132.26 41457.54 88888.00 2024-01-25 12:03:33.000 025 22470.19 132.26 41457.55 88888.00 2024-01-25 12:03:34.000 025 22470.20 132.24 41457.52 88888.00 2024-01-25 12:03:35.000 025 22470.22 132.20 41457.47 47539.88 2024-01-25 12:03:36.000 025 22470.25 132.16 41457.46 88888.00 2024-01-25 12:03:37.000 025 22470.27 132.11 41457.45 88888.00 2024-01-25 12:03:38.000 025 22470.28 132.06 41457.41 88888.00 2024-01-25 12:03:39.000 025 22470.26 132.04 41457.34 88888.00 2024-01-25 12:03:40.000 025 22470.23 132.02 41457.26 47539.94 2024-01-25 12:03:41.000 025 22470.27 131.99 41457.29 88888.00 2024-01-25 12:03:42.000 025 22470.34 132.01 41457.48 88888.00 2024-01-25 12:03:43.000 025 22470.34 132.03 41457.57 88888.00 2024-01-25 12:03:44.000 025 22470.33 132.00 41457.51 88888.00 2024-01-25 12:03:45.000 025 22470.33 131.99 41457.43 47539.98 2024-01-25 12:03:46.000 025 22470.28 131.98 41457.39 88888.00 2024-01-25 12:03:47.000 025 22470.21 131.95 41457.42 88888.00 2024-01-25 12:03:48.000 025 22470.22 131.91 41457.45 88888.00 2024-01-25 12:03:49.000 025 22470.25 131.90 41457.44 88888.00 2024-01-25 12:03:50.000 025 22470.23 131.92 41457.40 47539.97 2024-01-25 12:03:51.000 025 22470.22 131.96 41457.40 88888.00 2024-01-25 12:03:52.000 025 22470.24 131.98 41457.43 88888.00 2024-01-25 12:03:53.000 025 22470.26 131.94 41457.44 88888.00 2024-01-25 12:03:54.000 025 22470.25 131.92 41457.48 88888.00 2024-01-25 12:03:55.000 025 22470.24 131.93 41457.54 47539.98 2024-01-25 12:03:56.000 025 22470.22 131.89 41457.51 88888.00 2024-01-25 12:03:57.000 025 22470.20 131.83 41457.41 88888.00 2024-01-25 12:03:58.000 025 22470.22 131.82 41457.39 88888.00 2024-01-25 12:03:59.000 025 22470.25 131.83 41457.43 88888.00 2024-01-25 12:04:00.000 025 22470.30 131.82 41457.47 47540.03 2024-01-25 12:04:01.000 025 22470.35 131.82 41457.47 88888.00 2024-01-25 12:04:02.000 025 22470.38 131.79 41457.38 88888.00 2024-01-25 12:04:03.000 025 22470.38 131.72 41457.35 88888.00 2024-01-25 12:04:04.000 025 22470.39 131.69 41457.44 88888.00 2024-01-25 12:04:05.000 025 22470.42 131.67 41457.52 47540.05 2024-01-25 12:04:06.000 025 22470.44 131.65 41457.61 88888.00 2024-01-25 12:04:07.000 025 22470.45 131.64 41457.69 88888.00 2024-01-25 12:04:08.000 025 22470.44 131.65 41457.69 88888.00 2024-01-25 12:04:09.000 025 22470.45 131.67 41457.71 88888.00 2024-01-25 12:04:10.000 025 22470.43 131.65 41457.74 47540.06 2024-01-25 12:04:11.000 025 22470.42 131.60 41457.71 88888.00 2024-01-25 12:04:12.000 025 22470.49 131.54 41457.68 88888.00 2024-01-25 12:04:13.000 025 22470.57 131.48 41457.69 88888.00 2024-01-25 12:04:14.000 025 22470.59 131.47 41457.72 88888.00 2024-01-25 12:04:15.000 025 22470.61 131.50 41457.73 47540.10 2024-01-25 12:04:16.000 025 22470.63 131.47 41457.73 88888.00 2024-01-25 12:04:17.000 025 22470.66 131.38 41457.79 88888.00 2024-01-25 12:04:18.000 025 22470.66 131.34 41457.85 88888.00 2024-01-25 12:04:19.000 025 22470.58 131.33 41457.77 88888.00 2024-01-25 12:04:20.000 025 22470.49 131.33 41457.57 47540.10 2024-01-25 12:04:21.000 025 22470.46 131.33 41457.44 88888.00 2024-01-25 12:04:22.000 025 22470.47 131.33 41457.45 88888.00 2024-01-25 12:04:23.000 025 22470.50 131.34 41457.54 88888.00 2024-01-25 12:04:24.000 025 22470.52 131.35 41457.63 88888.00 2024-01-25 12:04:25.000 025 22470.53 131.33 41457.68 47540.12 2024-01-25 12:04:26.000 025 22470.54 131.30 41457.72 88888.00 2024-01-25 12:04:27.000 025 22470.52 131.28 41457.72 88888.00 2024-01-25 12:04:28.000 025 22470.52 131.24 41457.68 88888.00 2024-01-25 12:04:29.000 025 22470.58 131.18 41457.68 88888.00 2024-01-25 12:04:30.000 025 22470.65 131.16 41457.75 47540.13 2024-01-25 12:04:31.000 025 22470.68 131.28 41457.82 88888.00 2024-01-25 12:04:32.000 025 22470.69 131.41 41457.82 88888.00 2024-01-25 12:04:33.000 025 22470.66 131.41 41457.73 88888.00 2024-01-25 12:04:34.000 025 22470.64 131.35 41457.68 88888.00 2024-01-25 12:04:35.000 025 22470.64 131.34 41457.66 47540.12 2024-01-25 12:04:36.000 025 22470.58 131.34 41457.60 88888.00 2024-01-25 12:04:37.000 025 22470.54 131.36 41457.59 88888.00 2024-01-25 12:04:38.000 025 22470.56 131.40 41457.69 88888.00 2024-01-25 12:04:39.000 025 22470.59 131.43 41457.83 88888.00 2024-01-25 12:04:40.000 025 22470.59 131.41 41457.90 47540.11 2024-01-25 12:04:41.000 025 22470.60 131.38 41457.93 88888.00 2024-01-25 12:04:42.000 025 22470.62 131.38 41457.89 88888.00 2024-01-25 12:04:43.000 025 22470.60 131.40 41457.80 88888.00 2024-01-25 12:04:44.000 025 22470.55 131.44 41457.73 88888.00 2024-01-25 12:04:45.000 025 22470.49 131.46 41457.68 47540.07 2024-01-25 12:04:46.000 025 22470.45 131.41 41457.62 88888.00 2024-01-25 12:04:47.000 025 22470.45 131.41 41457.60 88888.00 2024-01-25 12:04:48.000 025 22470.47 131.47 41457.66 88888.00 2024-01-25 12:04:49.000 025 22470.49 131.48 41457.69 88888.00 2024-01-25 12:04:50.000 025 22470.50 131.47 41457.70 47540.06 2024-01-25 12:04:51.000 025 22470.50 131.48 41457.72 88888.00 2024-01-25 12:04:52.000 025 22470.48 131.46 41457.76 88888.00 2024-01-25 12:04:53.000 025 22470.46 131.40 41457.75 88888.00 2024-01-25 12:04:54.000 025 22470.45 131.38 41457.67 88888.00 2024-01-25 12:04:55.000 025 22470.47 131.42 41457.61 47540.01 2024-01-25 12:04:56.000 025 22470.47 131.50 41457.61 88888.00 2024-01-25 12:04:57.000 025 22470.42 131.54 41457.59 88888.00 2024-01-25 12:04:58.000 025 22470.39 131.52 41457.56 88888.00 2024-01-25 12:04:59.000 025 22470.40 131.49 41457.56 88888.00 2024-01-25 12:05:00.000 025 22470.40 131.48 41457.55 47539.99 2024-01-25 12:05:01.000 025 22470.40 131.49 41457.59 88888.00 2024-01-25 12:05:02.000 025 22470.42 131.56 41457.70 88888.00 2024-01-25 12:05:03.000 025 22470.41 131.60 41457.71 88888.00 2024-01-25 12:05:04.000 025 22470.38 131.58 41457.62 88888.00 2024-01-25 12:05:05.000 025 22470.38 131.59 41457.59 47539.99 2024-01-25 12:05:06.000 025 22470.41 131.62 41457.64 88888.00 2024-01-25 12:05:07.000 025 22470.40 131.62 41457.66 88888.00 2024-01-25 12:05:08.000 025 22470.35 131.59 41457.62 88888.00 2024-01-25 12:05:09.000 025 22470.31 131.57 41457.56 88888.00 2024-01-25 12:05:10.000 025 22470.31 131.60 41457.54 47540.00 2024-01-25 12:05:11.000 025 22470.34 131.65 41457.57 88888.00 2024-01-25 12:05:12.000 025 22470.37 131.69 41457.62 88888.00 2024-01-25 12:05:13.000 025 22470.37 131.74 41457.64 88888.00 2024-01-25 12:05:14.000 025 22470.34 131.75 41457.59 88888.00 2024-01-25 12:05:15.000 025 22470.31 131.78 41457.56 47539.96 2024-01-25 12:05:16.000 025 22470.31 131.81 41457.56 88888.00 2024-01-25 12:05:17.000 025 22470.27 131.81 41457.55 88888.00 2024-01-25 12:05:18.000 025 22470.25 131.81 41457.55 88888.00 2024-01-25 12:05:19.000 025 22470.24 131.78 41457.55 88888.00 2024-01-25 12:05:20.000 025 22470.25 131.72 41457.54 47539.93 2024-01-25 12:05:21.000 025 22470.24 131.69 41457.51 88888.00 2024-01-25 12:05:22.000 025 22470.23 131.74 41457.51 88888.00 2024-01-25 12:05:23.000 025 22470.22 131.81 41457.54 88888.00 2024-01-25 12:05:24.000 025 22470.22 131.80 41457.53 88888.00 2024-01-25 12:05:25.000 025 22470.21 131.74 41457.46 47539.91 2024-01-25 12:05:26.000 025 22470.19 131.69 41457.39 88888.00 2024-01-25 12:05:27.000 025 22470.19 131.70 41457.34 88888.00 2024-01-25 12:05:28.000 025 22470.16 131.74 41457.26 88888.00 2024-01-25 12:05:29.000 025 22470.12 131.76 41457.20 88888.00 2024-01-25 12:05:30.000 025 22470.12 131.74 41457.27 47539.94 2024-01-25 12:05:31.000 025 22470.16 131.70 41457.43 88888.00 2024-01-25 12:05:32.000 025 22470.18 131.71 41457.57 88888.00 2024-01-25 12:05:33.000 025 22470.18 131.73 41457.61 88888.00 2024-01-25 12:05:34.000 025 22470.18 131.72 41457.57 88888.00 2024-01-25 12:05:35.000 025 22470.17 131.71 41457.57 47539.91 2024-01-25 12:05:36.000 025 22470.17 131.69 41457.56 88888.00 2024-01-25 12:05:37.000 025 22470.18 131.66 41457.55 88888.00 2024-01-25 12:05:38.000 025 22470.19 131.65 41457.57 88888.00 2024-01-25 12:05:39.000 025 22470.19 131.64 41457.56 88888.00 2024-01-25 12:05:40.000 025 22470.22 131.64 41457.57 47539.95 2024-01-25 12:05:41.000 025 22470.25 131.65 41457.62 88888.00 2024-01-25 12:05:42.000 025 22470.22 131.64 41457.64 88888.00 2024-01-25 12:05:43.000 025 22470.15 131.57 41457.59 88888.00 2024-01-25 12:05:44.000 025 22470.14 131.51 41457.50 88888.00 2024-01-25 12:05:45.000 025 22470.17 131.52 41457.45 47539.96 2024-01-25 12:05:46.000 025 22470.19 131.54 41457.48 88888.00 2024-01-25 12:05:47.000 025 22470.22 131.60 41457.59 88888.00 2024-01-25 12:05:48.000 025 22470.22 131.69 41457.68 88888.00 2024-01-25 12:05:49.000 025 22470.23 131.74 41457.64 88888.00 2024-01-25 12:05:50.000 025 22470.25 131.69 41457.60 47539.97 2024-01-25 12:05:51.000 025 22470.23 131.62 41457.61 88888.00 2024-01-25 12:05:52.000 025 22470.19 131.60 41457.62 88888.00 2024-01-25 12:05:53.000 025 22470.17 131.59 41457.60 88888.00 2024-01-25 12:05:54.000 025 22470.15 131.58 41457.62 88888.00 2024-01-25 12:05:55.000 025 22470.12 131.56 41457.62 47539.98 2024-01-25 12:05:56.000 025 22470.10 131.50 41457.52 88888.00 2024-01-25 12:05:57.000 025 22470.12 131.45 41457.46 88888.00 2024-01-25 12:05:58.000 025 22470.15 131.44 41457.46 88888.00 2024-01-25 12:05:59.000 025 22470.16 131.46 41457.47 88888.00 2024-01-25 12:06:00.000 025 22470.17 131.51 41457.50 47539.99 2024-01-25 12:06:01.000 025 22470.17 131.54 41457.54 88888.00 2024-01-25 12:06:02.000 025 22470.19 131.52 41457.60 88888.00 2024-01-25 12:06:03.000 025 22470.26 131.48 41457.60 88888.00 2024-01-25 12:06:04.000 025 22470.31 131.48 41457.60 88888.00 2024-01-25 12:06:05.000 025 22470.34 131.51 41457.66 47540.07 2024-01-25 12:06:06.000 025 22470.39 131.51 41457.71 88888.00 2024-01-25 12:06:07.000 025 22470.40 131.51 41457.69 88888.00 2024-01-25 12:06:08.000 025 22470.35 131.51 41457.67 88888.00 2024-01-25 12:06:09.000 025 22470.27 131.46 41457.59 88888.00 2024-01-25 12:06:10.000 025 22470.20 131.38 41457.48 47540.01 2024-01-25 12:06:11.000 025 22470.16 131.37 41457.46 88888.00 2024-01-25 12:06:12.000 025 22470.15 131.40 41457.45 88888.00 2024-01-25 12:06:13.000 025 22470.18 131.41 41457.50 88888.00 2024-01-25 12:06:14.000 025 22470.23 131.41 41457.59 88888.00 2024-01-25 12:06:15.000 025 22470.23 131.37 41457.56 47540.01 2024-01-25 12:06:16.000 025 22470.17 131.30 41457.48 88888.00 2024-01-25 12:06:17.000 025 22470.18 131.26 41457.54 88888.00 2024-01-25 12:06:18.000 025 22470.24 131.25 41457.64 88888.00 2024-01-25 12:06:19.000 025 22470.28 131.30 41457.66 88888.00 2024-01-25 12:06:20.000 025 22470.25 131.34 41457.64 47540.02 2024-01-25 12:06:21.000 025 22470.18 131.32 41457.65 88888.00 2024-01-25 12:06:22.000 025 22470.14 131.32 41457.67 88888.00 2024-01-25 12:06:23.000 025 22470.14 131.30 41457.60 88888.00 2024-01-25 12:06:24.000 025 22470.14 131.23 41457.52 88888.00 2024-01-25 12:06:25.000 025 22470.18 131.23 41457.57 47539.98 2024-01-25 12:06:26.000 025 22470.19 131.30 41457.61 88888.00 2024-01-25 12:06:27.000 025 22470.16 131.32 41457.59 88888.00 2024-01-25 12:06:28.000 025 22470.15 131.32 41457.62 88888.00 2024-01-25 12:06:29.000 025 22470.13 131.32 41457.63 88888.00 2024-01-25 12:06:30.000 025 22470.10 131.36 41457.59 47540.02 2024-01-25 12:06:31.000 025 22470.09 131.38 41457.54 88888.00 2024-01-25 12:06:32.000 025 22470.09 131.34 41457.50 88888.00 2024-01-25 12:06:33.000 025 22470.10 131.27 41457.47 88888.00 2024-01-25 12:06:34.000 025 22470.11 131.21 41457.50 88888.00 2024-01-25 12:06:35.000 025 22470.09 131.19 41457.55 47540.00 2024-01-25 12:06:36.000 025 22470.08 131.21 41457.63 88888.00 2024-01-25 12:06:37.000 025 22470.14 131.24 41457.66 88888.00 2024-01-25 12:06:38.000 025 22470.21 131.25 41457.66 88888.00 2024-01-25 12:06:39.000 025 22470.21 131.26 41457.67 88888.00 2024-01-25 12:06:40.000 025 22470.17 131.24 41457.72 47539.99 2024-01-25 12:06:41.000 025 22470.16 131.21 41457.76 88888.00 2024-01-25 12:06:42.000 025 22470.15 131.22 41457.69 88888.00 2024-01-25 12:06:43.000 025 22470.14 131.21 41457.57 88888.00 2024-01-25 12:06:44.000 025 22470.15 131.18 41457.54 88888.00 2024-01-25 12:06:45.000 025 22470.17 131.16 41457.64 47540.01 2024-01-25 12:06:46.000 025 22470.18 131.15 41457.71 88888.00 2024-01-25 12:06:47.000 025 22470.14 131.13 41457.66 88888.00 2024-01-25 12:06:48.000 025 22470.09 131.06 41457.60 88888.00 2024-01-25 12:06:49.000 025 22470.10 131.01 41457.66 88888.00 2024-01-25 12:06:50.000 025 22470.16 131.04 41457.73 47540.01 2024-01-25 12:06:51.000 025 22470.18 131.03 41457.73 88888.00 2024-01-25 12:06:52.000 025 22470.14 130.99 41457.72 88888.00 2024-01-25 12:06:53.000 025 22470.10 130.98 41457.71 88888.00 2024-01-25 12:06:54.000 025 22470.10 130.92 41457.65 88888.00 2024-01-25 12:06:55.000 025 22470.11 130.87 41457.63 47540.01 2024-01-25 12:06:56.000 025 22470.12 130.89 41457.69 88888.00 2024-01-25 12:06:57.000 025 22470.12 130.94 41457.77 88888.00 2024-01-25 12:06:58.000 025 22470.13 130.95 41457.87 88888.00 2024-01-25 12:06:59.000 025 22470.18 130.92 41457.87 88888.00 2024-01-25 12:07:00.000 025 22470.23 130.87 41457.79 47539.99 2024-01-25 12:07:01.000 025 22470.25 130.85 41457.80 88888.00 2024-01-25 12:07:02.000 025 22470.23 130.84 41457.85 88888.00 2024-01-25 12:07:03.000 025 22470.23 130.80 41457.86 88888.00 2024-01-25 12:07:04.000 025 22470.24 130.81 41457.82 88888.00 2024-01-25 12:07:05.000 025 22470.23 130.86 41457.75 47540.03 2024-01-25 12:07:06.000 025 22470.21 130.89 41457.67 88888.00 2024-01-25 12:07:07.000 025 22470.18 130.86 41457.62 88888.00 2024-01-25 12:07:08.000 025 22470.19 130.82 41457.62 88888.00 2024-01-25 12:07:09.000 025 22470.21 130.80 41457.68 88888.00 2024-01-25 12:07:10.000 025 22470.16 130.77 41457.72 47540.03 2024-01-25 12:07:11.000 025 22470.11 130.74 41457.68 88888.00 2024-01-25 12:07:12.000 025 22470.14 130.80 41457.67 88888.00 2024-01-25 12:07:13.000 025 22470.19 130.91 41457.68 88888.00 2024-01-25 12:07:14.000 025 22470.23 130.94 41457.62 88888.00 2024-01-25 12:07:15.000 025 22470.20 130.90 41457.57 47540.02 2024-01-25 12:07:16.000 025 22470.16 130.88 41457.59 88888.00 2024-01-25 12:07:17.000 025 22470.20 130.91 41457.66 88888.00 2024-01-25 12:07:18.000 025 22470.25 130.93 41457.71 88888.00 2024-01-25 12:07:19.000 025 22470.22 130.91 41457.69 88888.00 2024-01-25 12:07:20.000 025 22470.22 130.88 41457.70 47540.03 2024-01-25 12:07:21.000 025 22470.23 130.85 41457.75 88888.00 2024-01-25 12:07:22.000 025 22470.22 130.83 41457.73 88888.00 2024-01-25 12:07:23.000 025 22470.19 130.84 41457.72 88888.00 2024-01-25 12:07:24.000 025 22470.15 130.84 41457.72 88888.00 2024-01-25 12:07:25.000 025 22470.09 130.81 41457.75 47539.99 2024-01-25 12:07:26.000 025 22470.07 130.81 41457.83 88888.00 2024-01-25 12:07:27.000 025 22470.06 130.79 41457.86 88888.00 2024-01-25 12:07:28.000 025 22470.03 130.78 41457.86 88888.00 2024-01-25 12:07:29.000 025 22470.02 130.85 41457.91 88888.00 2024-01-25 12:07:30.000 025 22469.99 130.93 41458.00 47539.99 2024-01-25 12:07:31.000 025 22469.97 130.94 41458.01 88888.00 2024-01-25 12:07:32.000 025 22470.00 130.90 41457.94 88888.00 2024-01-25 12:07:33.000 025 22470.05 130.92 41457.86 88888.00 2024-01-25 12:07:34.000 025 22470.06 130.95 41457.82 88888.00 2024-01-25 12:07:35.000 025 22470.04 130.92 41457.75 47539.94 2024-01-25 12:07:36.000 025 22470.01 130.86 41457.69 88888.00 2024-01-25 12:07:37.000 025 22470.02 130.86 41457.68 88888.00 2024-01-25 12:07:38.000 025 22470.06 130.94 41457.71 88888.00 2024-01-25 12:07:39.000 025 22470.07 130.97 41457.76 88888.00 2024-01-25 12:07:40.000 025 22470.04 130.95 41457.79 47539.92 2024-01-25 12:07:41.000 025 22470.00 130.94 41457.82 88888.00 2024-01-25 12:07:42.000 025 22469.94 130.93 41457.77 88888.00 2024-01-25 12:07:43.000 025 22469.88 130.91 41457.69 88888.00 2024-01-25 12:07:44.000 025 22469.91 130.92 41457.69 88888.00 2024-01-25 12:07:45.000 025 22470.00 131.03 41457.82 47539.91 2024-01-25 12:07:46.000 025 22470.01 131.12 41457.94 88888.00 2024-01-25 12:07:47.000 025 22469.97 131.11 41457.98 88888.00 2024-01-25 12:07:48.000 025 22469.95 131.12 41458.03 88888.00 2024-01-25 12:07:49.000 025 22469.90 131.15 41458.04 88888.00 2024-01-25 12:07:50.000 025 22469.81 131.11 41457.94 47539.85 2024-01-25 12:07:51.000 025 22469.78 131.06 41457.89 88888.00 2024-01-25 12:07:52.000 025 22469.78 131.06 41457.94 88888.00 2024-01-25 12:07:53.000 025 22469.79 131.11 41457.98 88888.00 2024-01-25 12:07:54.000 025 22469.78 131.16 41457.92 88888.00 2024-01-25 12:07:55.000 025 22469.75 131.15 41457.81 47539.84 2024-01-25 12:07:56.000 025 22469.77 131.13 41457.73 88888.00 2024-01-25 12:07:57.000 025 22469.82 131.13 41457.68 88888.00 2024-01-25 12:07:58.000 025 22469.84 131.11 41457.66 88888.00 2024-01-25 12:07:59.000 025 22469.83 131.09 41457.70 88888.00 2024-01-25 12:08:00.000 025 22469.78 131.07 41457.72 47539.82 2024-01-25 12:08:01.000 025 22469.72 131.07 41457.68 88888.00 2024-01-25 12:08:02.000 025 22469.71 131.12 41457.69 88888.00 2024-01-25 12:08:03.000 025 22469.71 131.18 41457.72 88888.00 2024-01-25 12:08:04.000 025 22469.67 131.20 41457.69 88888.00 2024-01-25 12:08:05.000 025 22469.64 131.19 41457.63 47539.80 2024-01-25 12:08:06.000 025 22469.63 131.10 41457.60 88888.00 2024-01-25 12:08:07.000 025 22469.65 131.03 41457.64 88888.00 2024-01-25 12:08:08.000 025 22469.66 131.04 41457.73 88888.00 2024-01-25 12:08:09.000 025 22469.64 131.05 41457.76 88888.00 2024-01-25 12:08:10.000 025 22469.61 131.05 41457.73 47539.79 2024-01-25 12:08:11.000 025 22469.58 131.09 41457.67 88888.00 2024-01-25 12:08:12.000 025 22469.58 131.13 41457.63 88888.00 2024-01-25 12:08:13.000 025 22469.64 131.14 41457.66 88888.00 2024-01-25 12:08:14.000 025 22469.68 131.06 41457.65 88888.00 2024-01-25 12:08:15.000 025 22469.65 130.98 41457.56 47539.83 2024-01-25 12:08:16.000 025 22469.64 130.99 41457.59 88888.00 2024-01-25 12:08:17.000 025 22469.68 131.05 41457.73 88888.00 2024-01-25 12:08:18.000 025 22469.74 131.09 41457.85 88888.00 2024-01-25 12:08:19.000 025 22469.75 131.07 41457.82 88888.00 2024-01-25 12:08:20.000 025 22469.73 131.03 41457.78 47539.81 2024-01-25 12:08:21.000 025 22469.74 131.04 41457.82 88888.00 2024-01-25 12:08:22.000 025 22469.75 131.05 41457.80 88888.00 2024-01-25 12:08:23.000 025 22469.70 131.00 41457.67 88888.00 2024-01-25 12:08:24.000 025 22469.62 130.96 41457.59 88888.00 2024-01-25 12:08:25.000 025 22469.58 130.93 41457.54 47539.82 2024-01-25 12:08:26.000 025 22469.61 130.93 41457.53 88888.00 2024-01-25 12:08:27.000 025 22469.68 130.97 41457.58 88888.00 2024-01-25 12:08:28.000 025 22469.74 131.00 41457.63 88888.00 2024-01-25 12:08:29.000 025 22469.77 130.97 41457.64 88888.00 2024-01-25 12:08:30.000 025 22469.77 130.95 41457.62 47539.83 2024-01-25 12:08:31.000 025 22469.70 130.91 41457.54 88888.00 2024-01-25 12:08:32.000 025 22469.61 130.90 41457.44 88888.00 2024-01-25 12:08:33.000 025 22469.58 130.95 41457.43 88888.00 2024-01-25 12:08:34.000 025 22469.62 130.97 41457.47 88888.00 2024-01-25 12:08:35.000 025 22469.67 130.96 41457.57 47539.87 2024-01-25 12:08:36.000 025 22469.72 130.99 41457.73 88888.00 2024-01-25 12:08:37.000 025 22469.74 131.05 41457.85 88888.00 2024-01-25 12:08:38.000 025 22469.69 131.03 41457.88 88888.00 2024-01-25 12:08:39.000 025 22469.65 130.96 41457.83 88888.00 2024-01-25 12:08:40.000 025 22469.67 130.93 41457.78 47539.87 2024-01-25 12:08:41.000 025 22469.71 130.93 41457.77 88888.00 2024-01-25 12:08:42.000 025 22469.69 130.89 41457.72 88888.00 2024-01-25 12:08:43.000 025 22469.68 130.90 41457.72 88888.00 2024-01-25 12:08:44.000 025 22469.78 130.96 41457.87 88888.00 2024-01-25 12:08:45.000 025 22469.87 130.97 41457.94 47539.91 2024-01-25 12:08:46.000 025 22469.84 130.93 41457.88 88888.00 2024-01-25 12:08:47.000 025 22469.76 130.88 41457.80 88888.00 2024-01-25 12:08:48.000 025 22469.72 130.83 41457.69 88888.00 2024-01-25 12:08:49.000 025 22469.71 130.81 41457.64 88888.00 2024-01-25 12:08:50.000 025 22469.74 130.81 41457.65 47539.94 2024-01-25 12:08:51.000 025 22469.82 130.81 41457.69 88888.00 2024-01-25 12:08:52.000 025 22469.87 130.82 41457.76 88888.00 2024-01-25 12:08:53.000 025 22469.87 130.85 41457.80 88888.00 2024-01-25 12:08:54.000 025 22469.84 130.88 41457.75 88888.00 2024-01-25 12:08:55.000 025 22469.82 130.83 41457.66 47539.94 2024-01-25 12:08:56.000 025 22469.81 130.74 41457.62 88888.00 2024-01-25 12:08:57.000 025 22469.85 130.68 41457.64 88888.00 2024-01-25 12:08:58.000 025 22469.89 130.69 41457.67 88888.00 2024-01-25 12:08:59.000 025 22469.88 130.73 41457.68 88888.00 2024-01-25 12:09:00.000 025 22469.88 130.76 41457.70 47539.96 2024-01-25 12:09:01.000 025 22469.91 130.74 41457.75 88888.00 2024-01-25 12:09:02.000 025 22469.94 130.71 41457.80 88888.00 2024-01-25 12:09:03.000 025 22469.93 130.69 41457.82 88888.00 2024-01-25 12:09:04.000 025 22469.89 130.67 41457.82 88888.00 2024-01-25 12:09:05.000 025 22469.87 130.63 41457.81 47539.98 2024-01-25 12:09:06.000 025 22469.90 130.60 41457.82 88888.00 2024-01-25 12:09:07.000 025 22469.92 130.61 41457.82 88888.00 2024-01-25 12:09:08.000 025 22469.91 130.68 41457.79 88888.00 2024-01-25 12:09:09.000 025 22469.90 130.74 41457.79 88888.00 2024-01-25 12:09:10.000 025 22469.90 130.76 41457.81 47539.96 2024-01-25 12:09:11.000 025 22469.91 130.74 41457.81 88888.00 2024-01-25 12:09:12.000 025 22469.89 130.68 41457.77 88888.00 2024-01-25 12:09:13.000 025 22469.84 130.64 41457.72 88888.00 2024-01-25 12:09:14.000 025 22469.81 130.64 41457.68 88888.00 2024-01-25 12:09:15.000 025 22469.80 130.62 41457.62 47539.98 2024-01-25 12:09:16.000 025 22469.82 130.59 41457.62 88888.00 2024-01-25 12:09:17.000 025 22469.88 130.62 41457.71 88888.00 2024-01-25 12:09:18.000 025 22469.92 130.69 41457.80 88888.00 2024-01-25 12:09:19.000 025 22469.92 130.73 41457.83 88888.00 2024-01-25 12:09:20.000 025 22469.88 130.72 41457.82 47539.98 2024-01-25 12:09:21.000 025 22469.83 130.69 41457.78 88888.00 2024-01-25 12:09:22.000 025 22469.82 130.66 41457.74 88888.00 2024-01-25 12:09:23.000 025 22469.86 130.65 41457.76 88888.00 2024-01-25 12:09:24.000 025 22469.88 130.66 41457.83 88888.00 2024-01-25 12:09:25.000 025 22469.88 130.69 41457.89 47540.00 2024-01-25 12:09:26.000 025 22469.87 130.73 41457.83 88888.00 2024-01-25 12:09:27.000 025 22469.85 130.77 41457.73 88888.00 2024-01-25 12:09:28.000 025 22469.81 130.77 41457.69 88888.00 2024-01-25 12:09:29.000 025 22469.75 130.69 41457.68 88888.00 2024-01-25 12:09:30.000 025 22469.76 130.61 41457.72 47540.00 2024-01-25 12:09:31.000 025 22469.83 130.59 41457.82 88888.00 2024-01-25 12:09:32.000 025 22469.85 130.58 41457.82 88888.00 2024-01-25 12:09:33.000 025 22469.85 130.57 41457.79 88888.00 2024-01-25 12:09:34.000 025 22469.89 130.63 41457.83 88888.00 2024-01-25 12:09:35.000 025 22469.93 130.71 41457.90 47540.01 2024-01-25 12:09:36.000 025 22469.92 130.75 41457.94 88888.00 2024-01-25 12:09:37.000 025 22469.86 130.72 41457.90 88888.00 2024-01-25 12:09:38.000 025 22469.81 130.68 41457.88 88888.00 2024-01-25 12:09:39.000 025 22469.83 130.69 41457.94 88888.00 2024-01-25 12:09:40.000 025 22469.85 130.72 41457.95 47540.02 2024-01-25 12:09:41.000 025 22469.84 130.71 41457.93 88888.00 2024-01-25 12:09:42.000 025 22469.87 130.71 41457.97 88888.00 2024-01-25 12:09:43.000 025 22469.88 130.72 41458.04 88888.00 2024-01-25 12:09:44.000 025 22469.84 130.72 41458.02 88888.00 2024-01-25 12:09:45.000 025 22469.76 130.72 41457.97 47540.03 2024-01-25 12:09:46.000 025 22469.72 130.74 41457.97 88888.00 2024-01-25 12:09:47.000 025 22469.72 130.72 41457.98 88888.00 2024-01-25 12:09:48.000 025 22469.72 130.66 41457.93 88888.00 2024-01-25 12:09:49.000 025 22469.72 130.64 41457.89 88888.00 2024-01-25 12:09:50.000 025 22469.74 130.70 41457.93 47540.03 2024-01-25 12:09:51.000 025 22469.78 130.75 41457.94 88888.00 2024-01-25 12:09:52.000 025 22469.80 130.73 41457.94 88888.00 2024-01-25 12:09:53.000 025 22469.78 130.65 41457.94 88888.00 2024-01-25 12:09:54.000 025 22469.76 130.58 41457.88 88888.00 2024-01-25 12:09:55.000 025 22469.81 130.57 41457.78 47540.05 2024-01-25 12:09:56.000 025 22469.87 130.61 41457.77 88888.00 2024-01-25 12:09:57.000 025 22469.88 130.64 41457.84 88888.00 2024-01-25 12:09:58.000 025 22469.86 130.67 41457.94 88888.00 2024-01-25 12:09:59.000 025 22469.92 130.74 41458.06 88888.00 2024-01-25 12:10:00.000 025 22470.00 130.79 41458.19 47540.06 2024-01-25 12:10:01.000 025 22470.00 130.78 41458.21 88888.00 2024-01-25 12:10:02.000 025 22469.97 130.71 41458.11 88888.00 2024-01-25 12:10:03.000 025 22469.97 130.67 41458.05 88888.00 2024-01-25 12:10:04.000 025 22469.97 130.68 41458.04 88888.00 2024-01-25 12:10:05.000 025 22469.90 130.68 41457.98 47540.06 2024-01-25 12:10:06.000 025 22469.83 130.70 41457.94 88888.00 2024-01-25 12:10:07.000 025 22469.87 130.75 41457.98 88888.00 2024-01-25 12:10:08.000 025 22469.92 130.78 41457.94 88888.00 2024-01-25 12:10:09.000 025 22469.92 130.81 41457.89 88888.00 2024-01-25 12:10:10.000 025 22469.92 130.84 41457.89 47540.08 2024-01-25 12:10:11.000 025 22469.90 130.82 41457.93 88888.00 2024-01-25 12:10:12.000 025 22469.89 130.78 41457.96 88888.00 2024-01-25 12:10:13.000 025 22469.91 130.76 41457.94 88888.00 2024-01-25 12:10:14.000 025 22469.93 130.77 41457.92 88888.00 2024-01-25 12:10:15.000 025 22469.97 130.83 41457.97 47540.07 2024-01-25 12:10:16.000 025 22469.99 130.93 41458.07 88888.00 2024-01-25 12:10:17.000 025 22469.97 130.98 41458.12 88888.00 2024-01-25 12:10:18.000 025 22469.90 130.94 41458.04 88888.00 2024-01-25 12:10:19.000 025 22469.81 130.87 41457.89 88888.00 2024-01-25 12:10:20.000 025 22469.79 130.84 41457.82 47540.08 2024-01-25 12:10:21.000 025 22469.83 130.85 41457.84 88888.00 2024-01-25 12:10:22.000 025 22469.89 130.90 41457.91 88888.00 2024-01-25 12:10:23.000 025 22469.95 130.94 41458.02 88888.00 2024-01-25 12:10:24.000 025 22470.02 130.95 41458.12 88888.00 2024-01-25 12:10:25.000 025 22470.07 130.96 41458.18 47540.08 2024-01-25 12:10:26.000 025 22470.08 131.00 41458.14 88888.00 2024-01-25 12:10:27.000 025 22470.05 131.01 41458.03 88888.00 2024-01-25 12:10:28.000 025 22470.02 130.99 41457.98 88888.00 2024-01-25 12:10:29.000 025 22469.99 130.99 41458.01 88888.00 2024-01-25 12:10:30.000 025 22469.97 130.99 41458.01 47540.15 2024-01-25 12:10:31.000 025 22469.95 131.00 41458.01 88888.00 2024-01-25 12:10:32.000 025 22469.96 131.03 41458.08 88888.00 2024-01-25 12:10:33.000 025 22469.94 131.07 41458.15 88888.00 2024-01-25 12:10:34.000 025 22469.92 131.08 41458.11 88888.00 2024-01-25 12:10:35.000 025 22469.97 131.06 41458.02 47540.16 2024-01-25 12:10:36.000 025 22470.01 131.00 41457.95 88888.00 2024-01-25 12:10:37.000 025 22469.98 130.97 41457.92 88888.00 2024-01-25 12:10:38.000 025 22469.97 130.99 41457.94 88888.00 2024-01-25 12:10:39.000 025 22470.03 130.99 41458.01 88888.00 2024-01-25 12:10:40.000 025 22470.09 131.00 41458.10 47540.13 2024-01-25 12:10:41.000 025 22470.11 131.04 41458.17 88888.00 2024-01-25 12:10:42.000 025 22470.10 131.07 41458.20 88888.00 2024-01-25 12:10:43.000 025 22470.10 131.07 41458.16 88888.00 2024-01-25 12:10:44.000 025 22470.08 131.06 41458.06 88888.00 2024-01-25 12:10:45.000 025 22470.06 131.06 41458.02 47540.16 2024-01-25 12:10:46.000 025 22470.03 131.03 41458.03 88888.00 2024-01-25 12:10:47.000 025 22470.02 131.01 41458.02 88888.00 2024-01-25 12:10:48.000 025 22470.02 131.03 41458.00 88888.00 2024-01-25 12:10:49.000 025 22470.03 131.05 41458.02 88888.00 2024-01-25 12:10:50.000 025 22470.02 131.04 41458.05 47540.13 2024-01-25 12:10:51.000 025 22469.98 131.01 41458.01 88888.00 2024-01-25 12:10:52.000 025 22469.94 130.97 41457.94 88888.00 2024-01-25 12:10:53.000 025 22469.94 130.97 41457.89 88888.00 2024-01-25 12:10:54.000 025 22469.95 131.03 41457.92 88888.00 2024-01-25 12:10:55.000 025 22469.96 131.08 41457.98 47540.15 2024-01-25 12:10:56.000 025 22469.96 131.12 41458.05 88888.00 2024-01-25 12:10:57.000 025 22469.98 131.15 41458.13 88888.00 2024-01-25 12:10:58.000 025 22469.98 131.14 41458.15 88888.00 2024-01-25 12:10:59.000 025 22469.97 131.11 41458.14 88888.00 2024-01-25 12:11:00.000 025 22469.95 131.04 41458.16 47540.17 2024-01-25 12:11:01.000 025 22469.89 130.98 41458.15 88888.00 2024-01-25 12:11:02.000 025 22469.88 130.99 41458.19 88888.00 2024-01-25 12:11:03.000 025 22469.92 131.02 41458.23 88888.00 2024-01-25 12:11:04.000 025 22469.95 131.00 41458.20 88888.00 2024-01-25 12:11:05.000 025 22469.97 130.94 41458.19 47540.20 2024-01-25 12:11:06.000 025 22470.00 130.93 41458.22 88888.00 2024-01-25 12:11:07.000 025 22470.05 130.97 41458.23 88888.00 2024-01-25 12:11:08.000 025 22470.08 131.00 41458.24 88888.00 2024-01-25 12:11:09.000 025 22470.10 131.00 41458.22 88888.00 2024-01-25 12:11:10.000 025 22470.07 130.95 41458.17 47540.25 2024-01-25 12:11:11.000 025 22470.04 130.91 41458.18 88888.00 2024-01-25 12:11:12.000 025 22470.05 130.92 41458.21 88888.00 2024-01-25 12:11:13.000 025 22470.09 130.95 41458.23 88888.00 2024-01-25 12:11:14.000 025 22470.13 130.98 41458.26 88888.00 2024-01-25 12:11:15.000 025 22470.13 130.99 41458.29 47540.25 2024-01-25 12:11:16.000 025 22470.12 130.94 41458.28 88888.00 2024-01-25 12:11:17.000 025 22470.11 130.86 41458.22 88888.00 2024-01-25 12:11:18.000 025 22470.11 130.79 41458.18 88888.00 2024-01-25 12:11:19.000 025 22470.12 130.79 41458.21 88888.00 2024-01-25 12:11:20.000 025 22470.14 130.79 41458.28 47540.31 2024-01-25 12:11:21.000 025 22470.18 130.76 41458.29 88888.00 2024-01-25 12:11:22.000 025 22470.22 130.75 41458.29 88888.00 2024-01-25 12:11:23.000 025 22470.25 130.78 41458.30 88888.00 2024-01-25 12:11:24.000 025 22470.25 130.80 41458.27 88888.00 2024-01-25 12:11:25.000 025 22470.23 130.79 41458.21 47540.37 2024-01-25 12:11:26.000 025 22470.17 130.76 41458.11 88888.00 2024-01-25 12:11:27.000 025 22470.13 130.73 41458.04 88888.00 2024-01-25 12:11:28.000 025 22470.16 130.73 41458.10 88888.00 2024-01-25 12:11:29.000 025 22470.25 130.73 41458.20 88888.00 2024-01-25 12:11:30.000 025 22470.31 130.73 41458.21 47540.35 2024-01-25 12:11:31.000 025 22470.31 130.74 41458.15 88888.00 2024-01-25 12:11:32.000 025 22470.28 130.73 41458.13 88888.00 2024-01-25 12:11:33.000 025 22470.25 130.71 41458.21 88888.00 2024-01-25 12:11:34.000 025 22470.19 130.68 41458.24 88888.00 2024-01-25 12:11:35.000 025 22470.13 130.64 41458.17 47540.38 2024-01-25 12:11:36.000 025 22470.13 130.60 41458.13 88888.00 2024-01-25 12:11:37.000 025 22470.16 130.58 41458.16 88888.00 2024-01-25 12:11:38.000 025 22470.17 130.59 41458.16 88888.00 2024-01-25 12:11:39.000 025 22470.17 130.62 41458.17 88888.00 2024-01-25 12:11:40.000 025 22470.24 130.61 41458.24 47540.36 2024-01-25 12:11:41.000 025 22470.31 130.58 41458.30 88888.00 2024-01-25 12:11:42.000 025 22470.30 130.51 41458.23 88888.00 2024-01-25 12:11:43.000 025 22470.26 130.47 41458.13 88888.00 2024-01-25 12:11:44.000 025 22470.29 130.49 41458.14 88888.00 2024-01-25 12:11:45.000 025 22470.35 130.49 41458.18 47540.41 2024-01-25 12:11:46.000 025 22470.35 130.48 41458.19 88888.00 2024-01-25 12:11:47.000 025 22470.34 130.51 41458.25 88888.00 2024-01-25 12:11:48.000 025 22470.35 130.54 41458.37 88888.00 2024-01-25 12:11:49.000 025 22470.37 130.53 41458.41 88888.00 2024-01-25 12:11:50.000 025 22470.39 130.51 41458.35 47540.44 2024-01-25 12:11:51.000 025 22470.40 130.51 41458.23 88888.00 2024-01-25 12:11:52.000 025 22470.40 130.46 41458.14 88888.00 2024-01-25 12:11:53.000 025 22470.42 130.40 41458.18 88888.00 2024-01-25 12:11:54.000 025 22470.46 130.41 41458.29 88888.00 2024-01-25 12:11:55.000 025 22470.47 130.49 41458.36 47540.43 2024-01-25 12:11:56.000 025 22470.45 130.54 41458.39 88888.00 2024-01-25 12:11:57.000 025 22470.44 130.51 41458.35 88888.00 2024-01-25 12:11:58.000 025 22470.46 130.46 41458.24 88888.00 2024-01-25 12:11:59.000 025 22470.47 130.45 41458.14 88888.00 2024-01-25 12:12:00.000 025 22470.44 130.47 41458.10 47540.41 2024-01-25 12:12:01.000 025 22470.44 130.48 41458.10 88888.00 2024-01-25 12:12:02.000 025 22470.45 130.50 41458.11 88888.00 2024-01-25 12:12:03.000 025 22470.46 130.52 41458.14 88888.00 2024-01-25 12:12:04.000 025 22470.48 130.55 41458.16 88888.00 2024-01-25 12:12:05.000 025 22470.45 130.55 41458.16 47540.38 2024-01-25 12:12:06.000 025 22470.41 130.59 41458.16 88888.00 2024-01-25 12:12:07.000 025 22470.36 130.64 41458.21 88888.00 2024-01-25 12:12:08.000 025 22470.30 130.60 41458.28 88888.00 2024-01-25 12:12:09.000 025 22470.27 130.55 41458.25 88888.00 2024-01-25 12:12:10.000 025 22470.29 130.55 41458.17 47540.38 2024-01-25 12:12:11.000 025 22470.30 130.62 41458.17 88888.00 2024-01-25 12:12:12.000 025 22470.28 130.71 41458.27 88888.00 2024-01-25 12:12:13.000 025 22470.25 130.77 41458.34 88888.00 2024-01-25 12:12:14.000 025 22470.24 130.80 41458.32 88888.00 2024-01-25 12:12:15.000 025 22470.23 130.79 41458.23 47540.37 2024-01-25 12:12:16.000 025 22470.21 130.77 41458.18 88888.00 2024-01-25 12:12:17.000 025 22470.17 130.80 41458.21 88888.00 2024-01-25 12:12:18.000 025 22470.14 130.85 41458.26 88888.00 2024-01-25 12:12:19.000 025 22470.10 130.85 41458.23 88888.00 2024-01-25 12:12:20.000 025 22470.07 130.83 41458.22 47540.31 2024-01-25 12:12:21.000 025 22470.07 130.84 41458.26 88888.00 2024-01-25 12:12:22.000 025 22470.06 130.85 41458.31 88888.00 2024-01-25 12:12:23.000 025 22470.03 130.83 41458.33 88888.00 2024-01-25 12:12:24.000 025 22470.01 130.77 41458.29 88888.00 2024-01-25 12:12:25.000 025 22470.03 130.77 41458.25 47540.31 2024-01-25 12:12:26.000 025 22470.03 130.83 41458.25 88888.00 2024-01-25 12:12:27.000 025 22470.00 130.84 41458.27 88888.00 2024-01-25 12:12:28.000 025 22469.98 130.85 41458.28 88888.00 2024-01-25 12:12:29.000 025 22469.97 130.91 41458.25 88888.00 2024-01-25 12:12:30.000 025 22469.97 130.95 41458.21 47540.31 2024-01-25 12:12:31.000 025 22469.96 130.95 41458.18 88888.00 2024-01-25 12:12:32.000 025 22469.88 130.92 41458.15 88888.00 2024-01-25 12:12:33.000 025 22469.82 130.88 41458.13 88888.00 2024-01-25 12:12:34.000 025 22469.84 130.87 41458.12 88888.00 2024-01-25 12:12:35.000 025 22469.86 130.87 41458.11 47540.26 2024-01-25 12:12:36.000 025 22469.84 130.93 41458.15 88888.00 2024-01-25 12:12:37.000 025 22469.83 131.00 41458.18 88888.00 2024-01-25 12:12:38.000 025 22469.85 131.02 41458.17 88888.00 2024-01-25 12:12:39.000 025 22469.88 131.00 41458.17 88888.00 2024-01-25 12:12:40.000 025 22469.90 130.97 41458.16 47540.24 2024-01-25 12:12:41.000 025 22469.84 130.91 41458.11 88888.00 2024-01-25 12:12:42.000 025 22469.77 130.83 41458.08 88888.00 2024-01-25 12:12:43.000 025 22469.76 130.78 41458.06 88888.00 2024-01-25 12:12:44.000 025 22469.83 130.80 41458.09 88888.00 2024-01-25 12:12:45.000 025 22469.93 130.88 41458.18 47540.27 2024-01-25 12:12:46.000 025 22469.97 130.95 41458.27 88888.00 2024-01-25 12:12:47.000 025 22469.98 130.97 41458.36 88888.00 2024-01-25 12:12:48.000 025 22469.99 130.95 41458.41 88888.00 2024-01-25 12:12:49.000 025 22469.96 130.88 41458.34 88888.00 2024-01-25 12:12:50.000 025 22469.90 130.83 41458.19 47540.25 2024-01-25 12:12:51.000 025 22469.90 130.84 41458.12 88888.00 2024-01-25 12:12:52.000 025 22469.91 130.88 41458.16 88888.00 2024-01-25 12:12:53.000 025 22469.90 130.93 41458.22 88888.00 2024-01-25 12:12:54.000 025 22469.90 130.99 41458.30 88888.00 2024-01-25 12:12:55.000 025 22469.94 130.98 41458.34 47540.23 2024-01-25 12:12:56.000 025 22469.97 130.96 41458.34 88888.00 2024-01-25 12:12:57.000 025 22469.94 130.96 41458.27 88888.00 2024-01-25 12:12:58.000 025 22469.89 130.94 41458.16 88888.00 2024-01-25 12:12:59.000 025 22469.84 130.89 41458.07 88888.00 2024-01-25 12:13:00.000 025 22469.88 130.86 41458.09 47540.27 2024-01-25 12:13:01.000 025 22469.97 130.89 41458.17 88888.00 2024-01-25 12:13:02.000 025 22470.03 130.95 41458.25 88888.00 2024-01-25 12:13:03.000 025 22470.02 130.99 41458.26 88888.00 2024-01-25 12:13:04.000 025 22469.98 131.03 41458.27 88888.00 2024-01-25 12:13:05.000 025 22469.95 131.05 41458.31 47540.24 2024-01-25 12:13:06.000 025 22469.91 131.02 41458.32 88888.00 2024-01-25 12:13:07.000 025 22469.87 130.98 41458.22 88888.00 2024-01-25 12:13:08.000 025 22469.88 131.00 41458.15 88888.00 2024-01-25 12:13:09.000 025 22469.91 131.04 41458.16 88888.00 2024-01-25 12:13:10.000 025 22469.91 131.09 41458.18 47540.24 2024-01-25 12:13:11.000 025 22469.92 131.13 41458.20 88888.00 2024-01-25 12:13:12.000 025 22469.92 131.16 41458.25 88888.00 2024-01-25 12:13:13.000 025 22469.88 131.16 41458.27 88888.00 2024-01-25 12:13:14.000 025 22469.84 131.12 41458.21 88888.00 2024-01-25 12:13:15.000 025 22469.84 131.12 41458.13 47540.22 2024-01-25 12:13:16.000 025 22469.87 131.18 41458.06 88888.00 2024-01-25 12:13:17.000 025 22469.93 131.22 41457.99 88888.00 2024-01-25 12:13:18.000 025 22469.98 131.24 41458.02 88888.00 2024-01-25 12:13:19.000 025 22470.00 131.26 41458.15 88888.00 2024-01-25 12:13:20.000 025 22470.00 131.24 41458.23 47540.23 2024-01-25 12:13:21.000 025 22469.98 131.21 41458.21 88888.00 2024-01-25 12:13:22.000 025 22469.94 131.22 41458.19 88888.00 2024-01-25 12:13:23.000 025 22469.92 131.24 41458.23 88888.00 2024-01-25 12:13:24.000 025 22469.97 131.24 41458.25 88888.00 2024-01-25 12:13:25.000 025 22469.99 131.25 41458.21 47540.20 2024-01-25 12:13:26.000 025 22469.97 131.28 41458.17 88888.00 2024-01-25 12:13:27.000 025 22469.94 131.32 41458.18 88888.00 2024-01-25 12:13:28.000 025 22469.90 131.36 41458.23 88888.00 2024-01-25 12:13:29.000 025 22469.86 131.40 41458.29 88888.00 2024-01-25 12:13:30.000 025 22469.81 131.42 41458.26 47540.18 2024-01-25 12:13:31.000 025 22469.75 131.39 41458.17 88888.00 2024-01-25 12:13:32.000 025 22469.72 131.31 41458.10 88888.00 2024-01-25 12:13:33.000 025 22469.76 131.25 41458.14 88888.00 2024-01-25 12:13:34.000 025 22469.82 131.31 41458.30 88888.00 2024-01-25 12:13:35.000 025 22469.88 131.41 41458.39 47540.11 2024-01-25 12:13:36.000 025 22469.93 131.48 41458.38 88888.00 2024-01-25 12:13:37.000 025 22469.92 131.52 41458.40 88888.00 2024-01-25 12:13:38.000 025 22469.86 131.53 41458.38 88888.00 2024-01-25 12:13:39.000 025 22469.81 131.46 41458.33 88888.00 2024-01-25 12:13:40.000 025 22469.81 131.40 41458.34 47540.14 2024-01-25 12:13:41.000 025 22469.81 131.40 41458.31 88888.00 2024-01-25 12:13:42.000 025 22469.75 131.41 41458.19 88888.00 2024-01-25 12:13:43.000 025 22469.65 131.45 41458.10 88888.00 2024-01-25 12:13:44.000 025 22469.62 131.50 41458.17 88888.00 2024-01-25 12:13:45.000 025 22469.67 131.52 41458.31 47540.17 2024-01-25 12:13:46.000 025 22469.72 131.50 41458.44 88888.00 2024-01-25 12:13:47.000 025 22469.68 131.45 41458.47 88888.00 2024-01-25 12:13:48.000 025 22469.63 131.42 41458.38 88888.00 2024-01-25 12:13:49.000 025 22469.65 131.45 41458.24 88888.00 2024-01-25 12:13:50.000 025 22469.68 131.48 41458.14 47540.15 2024-01-25 12:13:51.000 025 22469.72 131.50 41458.16 88888.00 2024-01-25 12:13:52.000 025 22469.78 131.53 41458.30 88888.00 2024-01-25 12:13:53.000 025 22469.78 131.52 41458.37 88888.00 2024-01-25 12:13:54.000 025 22469.74 131.49 41458.33 88888.00 2024-01-25 12:13:55.000 025 22469.64 131.43 41458.19 47540.19 2024-01-25 12:13:56.000 025 22469.53 131.37 41458.06 88888.00 2024-01-25 12:13:57.000 025 22469.55 131.37 41458.09 88888.00 2024-01-25 12:13:58.000 025 22469.66 131.38 41458.21 88888.00 2024-01-25 12:13:59.000 025 22469.73 131.39 41458.32 88888.00 2024-01-25 12:14:00.000 025 22469.76 131.43 41458.38 47540.21 2024-01-25 12:14:01.000 025 22469.77 131.48 41458.34 88888.00 2024-01-25 12:14:02.000 025 22469.78 131.49 41458.25 88888.00 2024-01-25 12:14:03.000 025 22469.80 131.41 41458.19 88888.00 2024-01-25 12:14:04.000 025 22469.78 131.31 41458.14 88888.00 2024-01-25 12:14:05.000 025 22469.78 131.31 41458.11 47540.18 2024-01-25 12:14:06.000 025 22469.82 131.36 41458.12 88888.00 2024-01-25 12:14:07.000 025 22469.80 131.35 41458.15 88888.00 2024-01-25 12:14:08.000 025 22469.74 131.30 41458.24 88888.00 2024-01-25 12:14:09.000 025 22469.76 131.34 41458.36 88888.00 2024-01-25 12:14:10.000 025 22469.83 131.42 41458.38 47540.24 2024-01-25 12:14:11.000 025 22469.84 131.44 41458.32 88888.00 2024-01-25 12:14:12.000 025 22469.78 131.39 41458.27 88888.00 2024-01-25 12:14:13.000 025 22469.74 131.37 41458.28 88888.00 2024-01-25 12:14:14.000 025 22469.76 131.39 41458.30 88888.00 2024-01-25 12:14:15.000 025 22469.78 131.39 41458.27 47540.24 2024-01-25 12:14:16.000 025 22469.77 131.36 41458.23 88888.00 2024-01-25 12:14:17.000 025 22469.73 131.36 41458.24 88888.00 2024-01-25 12:14:18.000 025 22469.73 131.40 41458.31 88888.00 2024-01-25 12:14:19.000 025 22469.76 131.45 41458.33 88888.00 2024-01-25 12:14:20.000 025 22469.73 131.43 41458.21 47540.24 2024-01-25 12:14:21.000 025 22469.69 131.38 41458.11 88888.00 2024-01-25 12:14:22.000 025 22469.70 131.37 41458.14 88888.00 2024-01-25 12:14:23.000 025 22469.71 131.38 41458.21 88888.00 2024-01-25 12:14:24.000 025 22469.71 131.39 41458.23 88888.00 2024-01-25 12:14:25.000 025 22469.72 131.37 41458.26 47540.19 2024-01-25 12:14:26.000 025 22469.72 131.35 41458.25 88888.00 2024-01-25 12:14:27.000 025 22469.72 131.43 41458.21 88888.00 2024-01-25 12:14:28.000 025 22469.77 131.52 41458.16 88888.00 2024-01-25 12:14:29.000 025 22469.81 131.49 41458.13 88888.00 2024-01-25 12:14:30.000 025 22469.80 131.41 41458.10 47540.16 2024-01-25 12:14:31.000 025 22469.77 131.38 41458.09 88888.00 2024-01-25 12:14:32.000 025 22469.77 131.39 41458.14 88888.00 2024-01-25 12:14:33.000 025 22469.82 131.46 41458.21 88888.00 2024-01-25 12:14:34.000 025 22469.84 131.57 41458.21 88888.00 2024-01-25 12:14:35.000 025 22469.80 131.63 41458.17 47540.18 2024-01-25 12:14:36.000 025 22469.77 131.65 41458.19 88888.00 2024-01-25 12:14:37.000 025 22469.76 131.64 41458.23 88888.00 2024-01-25 12:14:38.000 025 22469.72 131.58 41458.24 88888.00 2024-01-25 12:14:39.000 025 22469.69 131.55 41458.23 88888.00 2024-01-25 12:14:40.000 025 22469.66 131.59 41458.21 47540.12 2024-01-25 12:14:41.000 025 22469.63 131.70 41458.21 88888.00 2024-01-25 12:14:42.000 025 22469.61 131.77 41458.26 88888.00 2024-01-25 12:14:43.000 025 22469.60 131.75 41458.27 88888.00 2024-01-25 12:14:44.000 025 22469.60 131.73 41458.26 88888.00 2024-01-25 12:14:45.000 025 22469.56 131.76 41458.24 47540.12 2024-01-25 12:14:46.000 025 22469.46 131.77 41458.21 88888.00 2024-01-25 12:14:47.000 025 22469.40 131.75 41458.20 88888.00 2024-01-25 12:14:48.000 025 22469.40 131.73 41458.19 88888.00 2024-01-25 12:14:49.000 025 22469.42 131.75 41458.20 88888.00 2024-01-25 12:14:50.000 025 22469.42 131.82 41458.27 47540.06 2024-01-25 12:14:51.000 025 22469.44 131.85 41458.32 88888.00 2024-01-25 12:14:52.000 025 22469.46 131.84 41458.29 88888.00 2024-01-25 12:14:53.000 025 22469.49 131.84 41458.19 88888.00 2024-01-25 12:14:54.000 025 22469.46 131.83 41458.06 88888.00 2024-01-25 12:14:55.000 025 22469.39 131.85 41457.94 47540.06 2024-01-25 12:14:56.000 025 22469.35 131.89 41457.86 88888.00 2024-01-25 12:14:57.000 025 22469.40 131.90 41457.89 88888.00 2024-01-25 12:14:58.000 025 22469.45 131.92 41458.02 88888.00 2024-01-25 12:14:59.000 025 22469.44 131.92 41458.16 88888.00 2024-01-25 12:15:00.000 025 22469.44 131.90 41458.28 47540.08 2024-01-25 12:15:01.000 025 22469.46 131.89 41458.33 88888.00 2024-01-25 12:15:02.000 025 22469.44 131.85 41458.32 88888.00 2024-01-25 12:15:03.000 025 22469.41 131.81 41458.27 88888.00 2024-01-25 12:15:04.000 025 22469.40 131.82 41458.22 88888.00 2024-01-25 12:15:05.000 025 22469.38 131.83 41458.27 47540.07 2024-01-25 12:15:06.000 025 22469.34 131.84 41458.33 88888.00 2024-01-25 12:15:07.000 025 22469.33 131.87 41458.29 88888.00 2024-01-25 12:15:08.000 025 22469.40 131.93 41458.27 88888.00 2024-01-25 12:15:09.000 025 22469.45 131.95 41458.31 88888.00 2024-01-25 12:15:10.000 025 22469.43 131.91 41458.29 47540.13 2024-01-25 12:15:11.000 025 22469.39 131.87 41458.22 88888.00 2024-01-25 12:15:12.000 025 22469.44 131.89 41458.21 88888.00 2024-01-25 12:15:13.000 025 22469.51 131.87 41458.22 88888.00 2024-01-25 12:15:14.000 025 22469.53 131.80 41458.22 88888.00 2024-01-25 12:15:15.000 025 22469.53 131.78 41458.21 47540.11 2024-01-25 12:15:16.000 025 22469.52 131.81 41458.19 88888.00 2024-01-25 12:15:17.000 025 22469.52 131.87 41458.23 88888.00 2024-01-25 12:15:18.000 025 22469.52 131.93 41458.30 88888.00 2024-01-25 12:15:19.000 025 22469.48 131.97 41458.29 88888.00 2024-01-25 12:15:20.000 025 22469.44 131.97 41458.28 47540.14 2024-01-25 12:15:21.000 025 22469.41 131.90 41458.30 88888.00 2024-01-25 12:15:22.000 025 22469.36 131.81 41458.24 88888.00 2024-01-25 12:15:23.000 025 22469.35 131.78 41458.21 88888.00 2024-01-25 12:15:24.000 025 22469.41 131.86 41458.29 88888.00 2024-01-25 12:15:25.000 025 22469.47 131.96 41458.33 47540.13 2024-01-25 12:15:26.000 025 22469.47 131.94 41458.24 88888.00 2024-01-25 12:15:27.000 025 22469.39 131.88 41458.19 88888.00 2024-01-25 12:15:28.000 025 22469.34 131.90 41458.27 88888.00 2024-01-25 12:15:29.000 025 22469.33 131.95 41458.31 88888.00 2024-01-25 12:15:30.000 025 22469.27 131.94 41458.22 47540.14 2024-01-25 12:15:31.000 025 22469.25 131.94 41458.19 88888.00 2024-01-25 12:15:32.000 025 22469.31 131.93 41458.28 88888.00 2024-01-25 12:15:33.000 025 22469.37 131.88 41458.36 88888.00 2024-01-25 12:15:34.000 025 22469.37 131.84 41458.34 88888.00 2024-01-25 12:15:35.000 025 22469.35 131.80 41458.26 47540.10 2024-01-25 12:15:36.000 025 22469.37 131.80 41458.20 88888.00 2024-01-25 12:15:37.000 025 22469.42 131.89 41458.26 88888.00 2024-01-25 12:15:38.000 025 22469.44 131.96 41458.31 88888.00 2024-01-25 12:15:39.000 025 22469.44 131.91 41458.27 88888.00 2024-01-25 12:15:40.000 025 22469.44 131.83 41458.21 47540.12 2024-01-25 12:15:41.000 025 22469.43 131.78 41458.18 88888.00 2024-01-25 12:15:42.000 025 22469.42 131.77 41458.19 88888.00 2024-01-25 12:15:43.000 025 22469.42 131.80 41458.27 88888.00 2024-01-25 12:15:44.000 025 22469.42 131.81 41458.34 88888.00 2024-01-25 12:15:45.000 025 22469.47 131.79 41458.39 47540.17 2024-01-25 12:15:46.000 025 22469.51 131.78 41458.41 88888.00 2024-01-25 12:15:47.000 025 22469.51 131.73 41458.41 88888.00 2024-01-25 12:15:48.000 025 22469.53 131.66 41458.41 88888.00 2024-01-25 12:15:49.000 025 22469.54 131.61 41458.44 88888.00 2024-01-25 12:15:50.000 025 22469.52 131.63 41458.44 47540.18 2024-01-25 12:15:51.000 025 22469.52 131.69 41458.43 88888.00 2024-01-25 12:15:52.000 025 22469.53 131.67 41458.41 88888.00 2024-01-25 12:15:53.000 025 22469.57 131.57 41458.39 88888.00 2024-01-25 12:15:54.000 025 22469.62 131.51 41458.37 88888.00 2024-01-25 12:15:55.000 025 22469.66 131.50 41458.34 47540.27 2024-01-25 12:15:56.000 025 22469.66 131.47 41458.32 88888.00 2024-01-25 12:15:57.000 025 22469.69 131.45 41458.34 88888.00 2024-01-25 12:15:58.000 025 22469.71 131.44 41458.36 88888.00 2024-01-25 12:15:59.000 025 22469.69 131.43 41458.35 88888.00 2024-01-25 12:16:00.000 025 22469.68 131.43 41458.34 47540.25 2024-01-25 12:16:01.000 025 22469.66 131.43 41458.27 88888.00 2024-01-25 12:16:02.000 025 22469.64 131.41 41458.18 88888.00 2024-01-25 12:16:03.000 025 22469.64 131.38 41458.19 88888.00 2024-01-25 12:16:04.000 025 22469.68 131.36 41458.32 88888.00 2024-01-25 12:16:05.000 025 22469.71 131.34 41458.39 47540.27 2024-01-25 12:16:06.000 025 22469.69 131.31 41458.37 88888.00 2024-01-25 12:16:07.000 025 22469.70 131.35 41458.37 88888.00 2024-01-25 12:16:08.000 025 22469.72 131.42 41458.41 88888.00 2024-01-25 12:16:09.000 025 22469.73 131.46 41458.46 88888.00 2024-01-25 12:16:10.000 025 22469.76 131.43 41458.48 47540.28 2024-01-25 12:16:11.000 025 22469.77 131.33 41458.44 88888.00 2024-01-25 12:16:12.000 025 22469.76 131.29 41458.45 88888.00 2024-01-25 12:16:13.000 025 22469.76 131.35 41458.50 88888.00 2024-01-25 12:16:14.000 025 22469.73 131.39 41458.45 88888.00 2024-01-25 12:16:15.000 025 22469.69 131.40 41458.34 47540.26 2024-01-25 12:16:16.000 025 22469.71 131.44 41458.28 88888.00 2024-01-25 12:16:17.000 025 22469.75 131.51 41458.27 88888.00 2024-01-25 12:16:18.000 025 22469.75 131.52 41458.28 88888.00 2024-01-25 12:16:19.000 025 22469.71 131.43 41458.23 88888.00 2024-01-25 12:16:20.000 025 22469.68 131.35 41458.19 47540.27 2024-01-25 12:16:21.000 025 22469.67 131.31 41458.22 88888.00 2024-01-25 12:16:22.000 025 22469.65 131.27 41458.28 88888.00 2024-01-25 12:16:23.000 025 22469.66 131.24 41458.31 88888.00 2024-01-25 12:16:24.000 025 22469.71 131.29 41458.31 88888.00 2024-01-25 12:16:25.000 025 22469.72 131.31 41458.26 47540.31 2024-01-25 12:16:26.000 025 22469.70 131.23 41458.21 88888.00 2024-01-25 12:16:27.000 025 22469.70 131.20 41458.21 88888.00 2024-01-25 12:16:28.000 025 22469.73 131.25 41458.21 88888.00 2024-01-25 12:16:29.000 025 22469.79 131.31 41458.25 88888.00 2024-01-25 12:16:30.000 025 22469.84 131.34 41458.34 47540.34 2024-01-25 12:16:31.000 025 22469.82 131.33 41458.38 88888.00 2024-01-25 12:16:32.000 025 22469.79 131.31 41458.39 88888.00 2024-01-25 12:16:33.000 025 22469.80 131.25 41458.36 88888.00 2024-01-25 12:16:34.000 025 22469.83 131.17 41458.29 88888.00 2024-01-25 12:16:35.000 025 22469.87 131.14 41458.25 47540.41 2024-01-25 12:16:36.000 025 22469.92 131.13 41458.25 88888.00 2024-01-25 12:16:37.000 025 22469.94 131.12 41458.23 88888.00 2024-01-25 12:16:38.000 025 22469.91 131.18 41458.22 88888.00 2024-01-25 12:16:39.000 025 22469.88 131.23 41458.25 88888.00 2024-01-25 12:16:40.000 025 22469.91 131.20 41458.31 47540.42 2024-01-25 12:16:41.000 025 22469.94 131.16 41458.38 88888.00 2024-01-25 12:16:42.000 025 22469.93 131.17 41458.34 88888.00 2024-01-25 12:16:43.000 025 22469.92 131.19 41458.29 88888.00 2024-01-25 12:16:44.000 025 22469.95 131.22 41458.34 88888.00 2024-01-25 12:16:45.000 025 22469.97 131.19 41458.45 47540.44 2024-01-25 12:16:46.000 025 22469.94 131.16 41458.50 88888.00 2024-01-25 12:16:47.000 025 22469.94 131.21 41458.49 88888.00 2024-01-25 12:16:48.000 025 22469.96 131.24 41458.44 88888.00 2024-01-25 12:16:49.000 025 22469.98 131.23 41458.43 88888.00 2024-01-25 12:16:50.000 025 22470.03 131.20 41458.50 47540.47 2024-01-25 12:16:51.000 025 22470.08 131.17 41458.57 88888.00 2024-01-25 12:16:52.000 025 22470.10 131.16 41458.59 88888.00 2024-01-25 12:16:53.000 025 22470.12 131.15 41458.57 88888.00 2024-01-25 12:16:54.000 025 22470.12 131.15 41458.58 88888.00 2024-01-25 12:16:55.000 025 22470.12 131.19 41458.62 47540.52 2024-01-25 12:16:56.000 025 22470.12 131.24 41458.69 88888.00 2024-01-25 12:16:57.000 025 22470.11 131.25 41458.72 88888.00 2024-01-25 12:16:58.000 025 22470.06 131.24 41458.61 88888.00 2024-01-25 12:16:59.000 025 22470.04 131.23 41458.50 88888.00 2024-01-25 12:17:00.000 025 22470.06 131.28 41458.61 47540.53 2024-01-25 12:17:01.000 025 22470.08 131.34 41458.73 88888.00 2024-01-25 12:17:02.000 025 22470.07 131.34 41458.69 88888.00 2024-01-25 12:17:03.000 025 22470.06 131.30 41458.59 88888.00 2024-01-25 12:17:04.000 025 22470.06 131.28 41458.59 88888.00 2024-01-25 12:17:05.000 025 22470.09 131.34 41458.73 47540.50 2024-01-25 12:17:06.000 025 22470.09 131.39 41458.86 88888.00 2024-01-25 12:17:07.000 025 22470.04 131.38 41458.84 88888.00 2024-01-25 12:17:08.000 025 22470.03 131.36 41458.79 88888.00 2024-01-25 12:17:09.000 025 22470.07 131.33 41458.78 88888.00 2024-01-25 12:17:10.000 025 22470.12 131.27 41458.71 47540.52 2024-01-25 12:17:11.000 025 22470.12 131.22 41458.61 88888.00 2024-01-25 12:17:12.000 025 22470.09 131.21 41458.57 88888.00 2024-01-25 12:17:13.000 025 22470.10 131.22 41458.60 88888.00 2024-01-25 12:17:14.000 025 22470.16 131.26 41458.61 88888.00 2024-01-25 12:17:15.000 025 22470.19 131.28 41458.62 47540.56 2024-01-25 12:17:16.000 025 22470.23 131.26 41458.63 88888.00 2024-01-25 12:17:17.000 025 22470.26 131.28 41458.62 88888.00 2024-01-25 12:17:18.000 025 22470.27 131.32 41458.64 88888.00 2024-01-25 12:17:19.000 025 22470.25 131.28 41458.66 88888.00 2024-01-25 12:17:20.000 025 22470.18 131.20 41458.60 47540.59 2024-01-25 12:17:21.000 025 22470.15 131.18 41458.54 88888.00 2024-01-25 12:17:22.000 025 22470.21 131.24 41458.59 88888.00 2024-01-25 12:17:23.000 025 22470.28 131.28 41458.66 88888.00 2024-01-25 12:17:24.000 025 22470.28 131.24 41458.67 88888.00 2024-01-25 12:17:25.000 025 22470.25 131.18 41458.65 47540.66 2024-01-25 12:17:26.000 025 22470.25 131.17 41458.64 88888.00 2024-01-25 12:17:27.000 025 22470.28 131.22 41458.62 88888.00 2024-01-25 12:17:28.000 025 22470.28 131.24 41458.61 88888.00 2024-01-25 12:17:29.000 025 22470.28 131.17 41458.63 88888.00 2024-01-25 12:17:30.000 025 22470.34 131.12 41458.70 47540.66 2024-01-25 12:17:31.000 025 22470.42 131.12 41458.79 88888.00 2024-01-25 12:17:32.000 025 22470.47 131.10 41458.83 88888.00 2024-01-25 12:17:33.000 025 22470.46 131.10 41458.82 88888.00 2024-01-25 12:17:34.000 025 22470.43 131.10 41458.75 88888.00 2024-01-25 12:17:35.000 025 22470.40 131.06 41458.68 47540.68 2024-01-25 12:17:36.000 025 22470.39 131.03 41458.69 88888.00 2024-01-25 12:17:37.000 025 22470.40 131.04 41458.71 88888.00 2024-01-25 12:17:38.000 025 22470.44 131.03 41458.69 88888.00 2024-01-25 12:17:39.000 025 22470.45 131.00 41458.70 88888.00 2024-01-25 12:17:40.000 025 22470.43 130.98 41458.78 47540.76 2024-01-25 12:17:41.000 025 22470.41 130.99 41458.82 88888.00 2024-01-25 12:17:42.000 025 22470.41 130.99 41458.77 88888.00 2024-01-25 12:17:43.000 025 22470.44 130.97 41458.71 88888.00 2024-01-25 12:17:44.000 025 22470.44 130.97 41458.69 88888.00 2024-01-25 12:17:45.000 025 22470.39 130.93 41458.67 47540.74 2024-01-25 12:17:46.000 025 22470.38 130.91 41458.69 88888.00 2024-01-25 12:17:47.000 025 22470.48 130.98 41458.77 88888.00 2024-01-25 12:17:48.000 025 22470.54 131.05 41458.78 88888.00 2024-01-25 12:17:49.000 025 22470.52 131.01 41458.73 88888.00 2024-01-25 12:17:50.000 025 22470.51 130.95 41458.68 47540.79 2024-01-25 12:17:51.000 025 22470.49 130.88 41458.59 88888.00 2024-01-25 12:17:52.000 025 22470.44 130.83 41458.51 88888.00 2024-01-25 12:17:53.000 025 22470.43 130.85 41458.54 88888.00 2024-01-25 12:17:54.000 025 22470.45 130.89 41458.63 88888.00 2024-01-25 12:17:55.000 025 22470.47 130.91 41458.71 47540.79 2024-01-25 12:17:56.000 025 22470.48 130.94 41458.78 88888.00 2024-01-25 12:17:57.000 025 22470.48 130.94 41458.82 88888.00 2024-01-25 12:17:58.000 025 22470.46 130.92 41458.83 88888.00 2024-01-25 12:17:59.000 025 22470.44 130.88 41458.78 88888.00 2024-01-25 12:18:00.000 025 22470.43 130.81 41458.69 47540.81 2024-01-25 12:18:01.000 025 22470.41 130.73 41458.66 88888.00 2024-01-25 12:18:02.000 025 22470.40 130.68 41458.67 88888.00 2024-01-25 12:18:03.000 025 22470.44 130.68 41458.66 88888.00 2024-01-25 12:18:04.000 025 22470.50 130.76 41458.70 88888.00 2024-01-25 12:18:05.000 025 22470.52 130.86 41458.76 47540.85 2024-01-25 12:18:06.000 025 22470.50 130.90 41458.77 88888.00 2024-01-25 12:18:07.000 025 22470.48 130.88 41458.72 88888.00 2024-01-25 12:18:08.000 025 22470.47 130.80 41458.65 88888.00 2024-01-25 12:18:09.000 025 22470.44 130.72 41458.58 88888.00 2024-01-25 12:18:10.000 025 22470.42 130.73 41458.59 47540.84 2024-01-25 12:18:11.000 025 22470.43 130.78 41458.64 88888.00 2024-01-25 12:18:12.000 025 22470.45 130.82 41458.65 88888.00 2024-01-25 12:18:13.000 025 22470.49 130.86 41458.68 88888.00 2024-01-25 12:18:14.000 025 22470.53 130.88 41458.73 88888.00 2024-01-25 12:18:15.000 025 22470.54 130.84 41458.71 47540.88 2024-01-25 12:18:16.000 025 22470.49 130.78 41458.58 88888.00 2024-01-25 12:18:17.000 025 22470.44 130.74 41458.53 88888.00 2024-01-25 12:18:18.000 025 22470.43 130.73 41458.59 88888.00 2024-01-25 12:18:19.000 025 22470.44 130.74 41458.63 88888.00 2024-01-25 12:18:20.000 025 22470.46 130.74 41458.66 47540.87 2024-01-25 12:18:21.000 025 22470.48 130.69 41458.70 88888.00 2024-01-25 12:18:22.000 025 22470.50 130.68 41458.72 88888.00 2024-01-25 12:18:23.000 025 22470.50 130.73 41458.71 88888.00 2024-01-25 12:18:24.000 025 22470.46 130.75 41458.69 88888.00 2024-01-25 12:18:25.000 025 22470.44 130.72 41458.72 47540.90 2024-01-25 12:18:26.000 025 22470.47 130.69 41458.78 88888.00 2024-01-25 12:18:27.000 025 22470.50 130.68 41458.78 88888.00 2024-01-25 12:18:28.000 025 22470.50 130.67 41458.75 88888.00 2024-01-25 12:18:29.000 025 22470.49 130.66 41458.75 88888.00 2024-01-25 12:18:30.000 025 22470.49 130.67 41458.76 47540.98 2024-01-25 12:18:31.000 025 22470.50 130.71 41458.79 88888.00 2024-01-25 12:18:32.000 025 22470.49 130.70 41458.79 88888.00 2024-01-25 12:18:33.000 025 22470.48 130.62 41458.74 88888.00 2024-01-25 12:18:34.000 025 22470.49 130.54 41458.71 88888.00 2024-01-25 12:18:35.000 025 22470.47 130.52 41458.72 47540.97 2024-01-25 12:18:36.000 025 22470.47 130.53 41458.71 88888.00 2024-01-25 12:18:37.000 025 22470.54 130.56 41458.75 88888.00 2024-01-25 12:18:38.000 025 22470.65 130.60 41458.88 88888.00 2024-01-25 12:18:39.000 025 22470.70 130.62 41458.98 88888.00 2024-01-25 12:18:40.000 025 22470.69 130.61 41458.94 47541.08 2024-01-25 12:18:41.000 025 22470.68 130.54 41458.83 88888.00 2024-01-25 12:18:42.000 025 22470.70 130.49 41458.75 88888.00 2024-01-25 12:18:43.000 025 22470.69 130.45 41458.72 88888.00 2024-01-25 12:18:44.000 025 22470.63 130.39 41458.70 88888.00 2024-01-25 12:18:45.000 025 22470.60 130.36 41458.72 47541.08 2024-01-25 12:18:46.000 025 22470.66 130.40 41458.76 88888.00 2024-01-25 12:18:47.000 025 22470.72 130.44 41458.76 88888.00 2024-01-25 12:18:48.000 025 22470.70 130.39 41458.71 88888.00 2024-01-25 12:18:49.000 025 22470.65 130.32 41458.65 88888.00 2024-01-25 12:18:50.000 025 22470.66 130.34 41458.67 47541.09 2024-01-25 12:18:51.000 025 22470.73 130.33 41458.73 88888.00 2024-01-25 12:18:52.000 025 22470.76 130.24 41458.77 88888.00 2024-01-25 12:18:53.000 025 22470.75 130.18 41458.79 88888.00 2024-01-25 12:18:54.000 025 22470.76 130.23 41458.81 88888.00 2024-01-25 12:18:55.000 025 22470.75 130.28 41458.83 47541.17 2024-01-25 12:18:56.000 025 22470.71 130.25 41458.84 88888.00 2024-01-25 12:18:57.000 025 22470.72 130.19 41458.84 88888.00 2024-01-25 12:18:58.000 025 22470.77 130.15 41458.86 88888.00 2024-01-25 12:18:59.000 025 22470.84 130.14 41458.91 88888.00 2024-01-25 12:19:00.000 025 22470.90 130.14 41458.90 47541.21 2024-01-25 12:19:01.000 025 22470.96 130.18 41458.89 88888.00 2024-01-25 12:19:02.000 025 22470.98 130.24 41458.97 88888.00 2024-01-25 12:19:03.000 025 22470.97 130.25 41459.04 88888.00 2024-01-25 12:19:04.000 025 22471.00 130.22 41459.02 88888.00 2024-01-25 12:19:05.000 025 22471.01 130.18 41458.94 47541.26 2024-01-25 12:19:06.000 025 22470.96 130.12 41458.86 88888.00 2024-01-25 12:19:07.000 025 22470.92 130.06 41458.81 88888.00 2024-01-25 12:19:08.000 025 22470.95 130.03 41458.83 88888.00 2024-01-25 12:19:09.000 025 22471.03 130.03 41458.84 88888.00 2024-01-25 12:19:10.000 025 22471.09 130.04 41458.80 47541.33 2024-01-25 12:19:11.000 025 22471.10 130.06 41458.77 88888.00 2024-01-25 12:19:12.000 025 22471.10 130.04 41458.81 88888.00 2024-01-25 12:19:13.000 025 22471.15 129.99 41458.86 88888.00 2024-01-25 12:19:14.000 025 22471.19 129.94 41458.84 88888.00 2024-01-25 12:19:15.000 025 22471.19 129.86 41458.81 47541.36 2024-01-25 12:19:16.000 025 22471.17 129.81 41458.83 88888.00 2024-01-25 12:19:17.000 025 22471.18 129.82 41458.90 88888.00 2024-01-25 12:19:18.000 025 22471.25 129.87 41458.98 88888.00 2024-01-25 12:19:19.000 025 22471.33 129.90 41458.98 88888.00 2024-01-25 12:19:20.000 025 22471.34 129.91 41458.95 47541.46 2024-01-25 12:19:21.000 025 22471.31 129.88 41458.94 88888.00 2024-01-25 12:19:22.000 025 22471.27 129.81 41458.89 88888.00 2024-01-25 12:19:23.000 025 22471.27 129.74 41458.83 88888.00 2024-01-25 12:19:24.000 025 22471.33 129.69 41458.80 88888.00 2024-01-25 12:19:25.000 025 22471.39 129.64 41458.82 47541.51 2024-01-25 12:19:26.000 025 22471.43 129.62 41458.90 88888.00 2024-01-25 12:19:27.000 025 22471.46 129.62 41458.96 88888.00 2024-01-25 12:19:28.000 025 22471.48 129.62 41458.98 88888.00 2024-01-25 12:19:29.000 025 22471.50 129.60 41458.99 88888.00 2024-01-25 12:19:30.000 025 22471.53 129.56 41458.98 47541.55 2024-01-25 12:19:31.000 025 22471.53 129.46 41458.93 88888.00 2024-01-25 12:19:32.000 025 22471.52 129.37 41458.89 88888.00 2024-01-25 12:19:33.000 025 22471.59 129.33 41458.98 88888.00 2024-01-25 12:19:34.000 025 22471.66 129.31 41459.07 88888.00 2024-01-25 12:19:35.000 025 22471.65 129.26 41459.04 47541.63 2024-01-25 12:19:36.000 025 22471.64 129.22 41458.98 88888.00 2024-01-25 12:19:37.000 025 22471.65 129.19 41458.98 88888.00 2024-01-25 12:19:38.000 025 22471.63 129.15 41458.95 88888.00 2024-01-25 12:19:39.000 025 22471.59 129.13 41458.93 88888.00 2024-01-25 12:19:40.000 025 22471.56 129.11 41458.98 47541.66 2024-01-25 12:19:41.000 025 22471.60 129.09 41459.03 88888.00 2024-01-25 12:19:42.000 025 22471.67 129.07 41459.02 88888.00 2024-01-25 12:19:43.000 025 22471.73 129.04 41459.01 88888.00 2024-01-25 12:19:44.000 025 22471.76 129.02 41458.98 88888.00 2024-01-25 12:19:45.000 025 22471.78 129.02 41458.95 47541.73 2024-01-25 12:19:46.000 025 22471.79 129.06 41459.02 88888.00 2024-01-25 12:19:47.000 025 22471.75 129.02 41459.10 88888.00 2024-01-25 12:19:48.000 025 22471.69 128.90 41459.09 88888.00 2024-01-25 12:19:49.000 025 22471.66 128.84 41459.05 88888.00 2024-01-25 12:19:50.000 025 22471.67 128.82 41459.06 47541.75 2024-01-25 12:19:51.000 025 22471.68 128.80 41459.07 88888.00 2024-01-25 12:19:52.000 025 22471.68 128.80 41459.05 88888.00 2024-01-25 12:19:53.000 025 22471.68 128.86 41459.06 88888.00 2024-01-25 12:19:54.000 025 22471.71 128.90 41459.11 88888.00 2024-01-25 12:19:55.000 025 22471.78 128.89 41459.17 47541.71 2024-01-25 12:19:56.000 025 22471.83 128.88 41459.17 88888.00 2024-01-25 12:19:57.000 025 22471.78 128.88 41459.07 88888.00 2024-01-25 12:19:58.000 025 22471.70 128.82 41458.95 88888.00 2024-01-25 12:19:59.000 025 22471.67 128.74 41458.96 88888.00 2024-01-25 12:20:00.000 025 22471.68 128.74 41459.06 47541.70 2024-01-25 12:20:01.000 025 22471.68 128.77 41459.11 88888.00 2024-01-25 12:20:02.000 025 22471.64 128.77 41459.05 88888.00 2024-01-25 12:20:03.000 025 22471.59 128.78 41458.97 88888.00 2024-01-25 12:20:04.000 025 22471.58 128.78 41458.96 88888.00 2024-01-25 12:20:05.000 025 22471.59 128.77 41458.98 47541.71 2024-01-25 12:20:06.000 025 22471.58 128.72 41458.98 88888.00 2024-01-25 12:20:07.000 025 22471.57 128.68 41458.98 88888.00 2024-01-25 12:20:08.000 025 22471.57 128.71 41459.02 88888.00 2024-01-25 12:20:09.000 025 22471.56 128.79 41459.04 88888.00 2024-01-25 12:20:10.000 025 22471.55 128.83 41459.05 47541.70 2024-01-25 12:20:11.000 025 22471.55 128.81 41459.06 88888.00 2024-01-25 12:20:12.000 025 22471.53 128.80 41459.06 88888.00 2024-01-25 12:20:13.000 025 22471.52 128.82 41459.12 88888.00 2024-01-25 12:20:14.000 025 22471.50 128.84 41459.16 88888.00 2024-01-25 12:20:15.000 025 22471.45 128.80 41459.05 47541.70 2024-01-25 12:20:16.000 025 22471.45 128.74 41458.90 88888.00 2024-01-25 12:20:17.000 025 22471.48 128.73 41458.92 88888.00 2024-01-25 12:20:18.000 025 22471.49 128.76 41459.05 88888.00 2024-01-25 12:20:19.000 025 22471.47 128.74 41459.11 88888.00 2024-01-25 12:20:20.000 025 22471.45 128.66 41459.09 47541.68 2024-01-25 12:20:21.000 025 22471.46 128.62 41459.04 88888.00 2024-01-25 12:20:22.000 025 22471.48 128.63 41459.05 88888.00 2024-01-25 12:20:23.000 025 22471.51 128.65 41459.10 88888.00 2024-01-25 12:20:24.000 025 22471.52 128.65 41459.10 88888.00 2024-01-25 12:20:25.000 025 22471.53 128.67 41459.11 47541.69 2024-01-25 12:20:26.000 025 22471.58 128.69 41459.19 88888.00 2024-01-25 12:20:27.000 025 22471.65 128.70 41459.27 88888.00 2024-01-25 12:20:28.000 025 22471.66 128.71 41459.27 88888.00 2024-01-25 12:20:29.000 025 22471.63 128.68 41459.19 88888.00 2024-01-25 12:20:30.000 025 22471.59 128.64 41459.13 47541.71 2024-01-25 12:20:31.000 025 22471.53 128.63 41459.07 88888.00 2024-01-25 12:20:32.000 025 22471.50 128.64 41459.06 88888.00 2024-01-25 12:20:33.000 025 22471.54 128.64 41459.14 88888.00 2024-01-25 12:20:34.000 025 22471.59 128.64 41459.19 88888.00 2024-01-25 12:20:35.000 025 22471.58 128.60 41459.09 47541.74 2024-01-25 12:20:36.000 025 22471.55 128.56 41458.97 88888.00 2024-01-25 12:20:37.000 025 22471.53 128.51 41458.94 88888.00 2024-01-25 12:20:38.000 025 22471.56 128.47 41458.91 88888.00 2024-01-25 12:20:39.000 025 22471.58 128.44 41458.89 88888.00 2024-01-25 12:20:40.000 025 22471.55 128.42 41458.96 47541.76 2024-01-25 12:20:41.000 025 22471.54 128.42 41459.06 88888.00 2024-01-25 12:20:42.000 025 22471.59 128.43 41459.10 88888.00 2024-01-25 12:20:43.000 025 22471.67 128.41 41459.07 88888.00 2024-01-25 12:20:44.000 025 22471.69 128.35 41459.05 88888.00 2024-01-25 12:20:45.000 025 22471.65 128.30 41459.07 47541.83 2024-01-25 12:20:46.000 025 22471.62 128.25 41459.10 88888.00 2024-01-25 12:20:47.000 025 22471.62 128.19 41459.11 88888.00 2024-01-25 12:20:48.000 025 22471.59 128.15 41459.05 88888.00 2024-01-25 12:20:49.000 025 22471.55 128.15 41459.02 88888.00 2024-01-25 12:20:50.000 025 22471.55 128.19 41459.07 47541.82 2024-01-25 12:20:51.000 025 22471.58 128.23 41459.13 88888.00 2024-01-25 12:20:52.000 025 22471.63 128.24 41459.16 88888.00 2024-01-25 12:20:53.000 025 22471.64 128.18 41459.14 88888.00 2024-01-25 12:20:54.000 025 22471.62 128.05 41459.10 88888.00 2024-01-25 12:20:55.000 025 22471.61 127.96 41459.03 47541.80 2024-01-25 12:20:56.000 025 22471.62 127.96 41459.03 88888.00 2024-01-25 12:20:57.000 025 22471.63 127.98 41459.14 88888.00 2024-01-25 12:20:58.000 025 22471.63 127.98 41459.28 88888.00 2024-01-25 12:20:59.000 025 22471.60 127.96 41459.34 88888.00 2024-01-25 12:21:00.000 025 22471.59 127.98 41459.40 47541.80 2024-01-25 12:21:01.000 025 22471.60 128.02 41459.46 88888.00 2024-01-25 12:21:02.000 025 22471.60 128.01 41459.40 88888.00 2024-01-25 12:21:03.000 025 22471.59 127.98 41459.33 88888.00 2024-01-25 12:21:04.000 025 22471.57 127.98 41459.32 88888.00 2024-01-25 12:21:05.000 025 22471.54 127.99 41459.28 47541.78 2024-01-25 12:21:06.000 025 22471.54 128.01 41459.24 88888.00 2024-01-25 12:21:07.000 025 22471.53 128.06 41459.22 88888.00 2024-01-25 12:21:08.000 025 22471.52 128.09 41459.21 88888.00 2024-01-25 12:21:09.000 025 22471.52 128.13 41459.24 88888.00 2024-01-25 12:21:10.000 025 22471.51 128.17 41459.23 47541.74 2024-01-25 12:21:11.000 025 22471.50 128.14 41459.16 88888.00 2024-01-25 12:21:12.000 025 22471.52 128.09 41459.09 88888.00 2024-01-25 12:21:13.000 025 22471.53 128.12 41459.06 88888.00 2024-01-25 12:21:14.000 025 22471.51 128.21 41459.07 88888.00 2024-01-25 12:21:15.000 025 22471.45 128.28 41459.08 47541.74 2024-01-25 12:21:16.000 025 22471.37 128.29 41459.04 88888.00 2024-01-25 12:21:17.000 025 22471.31 128.27 41459.02 88888.00 2024-01-25 12:21:18.000 025 22471.29 128.26 41458.99 88888.00 2024-01-25 12:21:19.000 025 22471.29 128.26 41458.94 88888.00 2024-01-25 12:21:20.000 025 22471.28 128.25 41458.89 47541.67 2024-01-25 12:21:21.000 025 22471.27 128.25 41458.90 88888.00 2024-01-25 12:21:22.000 025 22471.26 128.25 41458.98 88888.00 2024-01-25 12:21:23.000 025 22471.26 128.28 41459.07 88888.00 2024-01-25 12:21:24.000 025 22471.28 128.35 41459.13 88888.00 2024-01-25 12:21:25.000 025 22471.28 128.42 41459.15 47541.65 2024-01-25 12:21:26.000 025 22471.27 128.43 41459.16 88888.00 2024-01-25 12:21:27.000 025 22471.24 128.40 41459.18 88888.00 2024-01-25 12:21:28.000 025 22471.20 128.36 41459.14 88888.00 2024-01-25 12:21:29.000 025 22471.17 128.32 41459.03 88888.00 2024-01-25 12:21:30.000 025 22471.16 128.31 41459.00 47541.63 2024-01-25 12:21:31.000 025 22471.19 128.33 41459.14 88888.00 2024-01-25 12:21:32.000 025 22471.25 128.35 41459.25 88888.00 2024-01-25 12:21:33.000 025 22471.27 128.38 41459.24 88888.00 2024-01-25 12:21:34.000 025 22471.22 128.42 41459.16 88888.00 2024-01-25 12:21:35.000 025 22471.20 128.45 41459.08 47541.60 2024-01-25 12:21:36.000 025 22471.20 128.45 41459.06 88888.00 2024-01-25 12:21:37.000 025 22471.14 128.41 41459.06 88888.00 2024-01-25 12:21:38.000 025 22471.06 128.38 41459.04 88888.00 2024-01-25 12:21:39.000 025 22471.05 128.37 41459.04 88888.00 2024-01-25 12:21:40.000 025 22471.10 128.42 41459.11 47541.61 2024-01-25 12:21:41.000 025 22471.13 128.49 41459.21 88888.00 2024-01-25 12:21:42.000 025 22471.13 128.48 41459.26 88888.00 2024-01-25 12:21:43.000 025 22471.11 128.40 41459.18 88888.00 2024-01-25 12:21:44.000 025 22471.10 128.34 41459.08 88888.00 2024-01-25 12:21:45.000 025 22471.08 128.36 41459.08 47541.55 2024-01-25 12:21:46.000 025 22471.06 128.40 41459.14 88888.00 2024-01-25 12:21:47.000 025 22471.03 128.40 41459.16 88888.00 2024-01-25 12:21:48.000 025 22471.00 128.43 41459.18 88888.00 2024-01-25 12:21:49.000 025 22470.98 128.51 41459.22 88888.00 2024-01-25 12:21:50.000 025 22470.96 128.57 41459.24 47541.56 2024-01-25 12:21:51.000 025 22470.94 128.57 41459.22 88888.00 2024-01-25 12:21:52.000 025 22470.89 128.49 41459.12 88888.00 2024-01-25 12:21:53.000 025 22470.86 128.42 41459.08 88888.00 2024-01-25 12:21:54.000 025 22470.92 128.44 41459.19 88888.00 2024-01-25 12:21:55.000 025 22470.96 128.48 41459.31 47541.51 2024-01-25 12:21:56.000 025 22470.94 128.47 41459.29 88888.00 2024-01-25 12:21:57.000 025 22470.87 128.46 41459.19 88888.00 2024-01-25 12:21:58.000 025 22470.82 128.49 41459.15 88888.00 2024-01-25 12:21:59.000 025 22470.81 128.53 41459.16 88888.00 2024-01-25 12:22:00.000 025 22470.81 128.52 41459.16 47541.50 2024-01-25 12:22:01.000 025 22470.78 128.44 41459.07 88888.00 2024-01-25 12:22:02.000 025 22470.70 128.37 41458.98 88888.00 2024-01-25 12:22:03.000 025 22470.68 128.37 41458.96 88888.00 2024-01-25 12:22:04.000 025 22470.74 128.41 41459.01 88888.00 2024-01-25 12:22:05.000 025 22470.80 128.47 41459.05 47541.48 2024-01-25 12:22:06.000 025 22470.82 128.50 41459.07 88888.00 2024-01-25 12:22:07.000 025 22470.82 128.48 41459.11 88888.00 2024-01-25 12:22:08.000 025 22470.80 128.48 41459.12 88888.00 2024-01-25 12:22:09.000 025 22470.75 128.50 41459.12 88888.00 2024-01-25 12:22:10.000 025 22470.70 128.46 41459.16 47541.44 2024-01-25 12:22:11.000 025 22470.67 128.43 41459.21 88888.00 2024-01-25 12:22:12.000 025 22470.65 128.44 41459.19 88888.00 2024-01-25 12:22:13.000 025 22470.61 128.40 41459.11 88888.00 2024-01-25 12:22:14.000 025 22470.58 128.35 41459.07 88888.00 2024-01-25 12:22:15.000 025 22470.62 128.35 41459.12 47541.45 2024-01-25 12:22:16.000 025 22470.66 128.38 41459.13 88888.00 2024-01-25 12:22:17.000 025 22470.66 128.38 41459.05 88888.00 2024-01-25 12:22:18.000 025 22470.61 128.32 41458.98 88888.00 2024-01-25 12:22:19.000 025 22470.60 128.33 41459.04 88888.00 2024-01-25 12:22:20.000 025 22470.64 128.42 41459.16 47541.44 2024-01-25 12:22:21.000 025 22470.66 128.49 41459.26 88888.00 2024-01-25 12:22:22.000 025 22470.66 128.48 41459.28 88888.00 2024-01-25 12:22:23.000 025 22470.65 128.47 41459.25 88888.00 2024-01-25 12:22:24.000 025 22470.65 128.47 41459.24 88888.00 2024-01-25 12:22:25.000 025 22470.60 128.40 41459.21 47541.43 2024-01-25 12:22:26.000 025 22470.54 128.33 41459.17 88888.00 2024-01-25 12:22:27.000 025 22470.51 128.32 41459.14 88888.00 2024-01-25 12:22:28.000 025 22470.53 128.29 41459.12 88888.00 2024-01-25 12:22:29.000 025 22470.53 128.25 41459.11 88888.00 2024-01-25 12:22:30.000 025 22470.48 128.21 41459.11 47541.46 2024-01-25 12:22:31.000 025 22470.42 128.17 41459.12 88888.00 2024-01-25 12:22:32.000 025 22470.38 128.16 41459.10 88888.00 2024-01-25 12:22:33.000 025 22470.35 128.22 41459.07 88888.00 2024-01-25 12:22:34.000 025 22470.34 128.25 41459.09 88888.00 2024-01-25 12:22:35.000 025 22470.34 128.16 41459.12 47541.40 2024-01-25 12:22:36.000 025 22470.37 128.09 41459.14 88888.00 2024-01-25 12:22:37.000 025 22470.42 128.06 41459.14 88888.00 2024-01-25 12:22:38.000 025 22470.47 128.03 41459.16 88888.00 2024-01-25 12:22:39.000 025 22470.51 128.05 41459.21 88888.00 2024-01-25 12:22:40.000 025 22470.53 128.10 41459.26 47541.46 2024-01-25 12:22:41.000 025 22470.52 128.10 41459.26 88888.00 2024-01-25 12:22:42.000 025 22470.50 128.03 41459.19 88888.00 2024-01-25 12:22:43.000 025 22470.52 128.00 41459.11 88888.00 2024-01-25 12:22:44.000 025 22470.56 128.03 41459.08 88888.00 2024-01-25 12:22:45.000 025 22470.58 128.03 41459.11 47541.45 2024-01-25 12:22:46.000 025 22470.58 127.98 41459.14 88888.00 2024-01-25 12:22:47.000 025 22470.57 127.94 41459.11 88888.00 2024-01-25 12:22:48.000 025 22470.55 127.92 41459.04 88888.00 2024-01-25 12:22:49.000 025 22470.55 127.94 41459.07 88888.00 2024-01-25 12:22:50.000 025 22470.57 127.95 41459.15 47541.48 2024-01-25 12:22:51.000 025 22470.57 127.90 41459.15 88888.00 2024-01-25 12:22:52.000 025 22470.56 127.86 41459.15 88888.00 2024-01-25 12:22:53.000 025 22470.56 127.84 41459.23 88888.00 2024-01-25 12:22:54.000 025 22470.54 127.83 41459.26 88888.00 2024-01-25 12:22:55.000 025 22470.51 127.81 41459.20 47541.46 2024-01-25 12:22:56.000 025 22470.54 127.83 41459.18 88888.00 2024-01-25 12:22:57.000 025 22470.61 127.83 41459.20 88888.00 2024-01-25 12:22:58.000 025 22470.64 127.77 41459.18 88888.00 2024-01-25 12:22:59.000 025 22470.60 127.69 41459.13 88888.00 2024-01-25 12:23:00.000 025 22470.57 127.63 41459.12 47541.48 2024-01-25 12:23:01.000 025 22470.58 127.61 41459.19 88888.00 2024-01-25 12:23:02.000 025 22470.60 127.61 41459.28 88888.00 2024-01-25 12:23:03.000 025 22470.64 127.66 41459.36 88888.00 2024-01-25 12:23:04.000 025 22470.67 127.74 41459.43 88888.00 2024-01-25 12:23:05.000 025 22470.65 127.77 41459.35 47541.53 2024-01-25 12:23:06.000 025 22470.63 127.74 41459.20 88888.00 2024-01-25 12:23:07.000 025 22470.66 127.72 41459.18 88888.00 2024-01-25 12:23:08.000 025 22470.68 127.69 41459.27 88888.00 2024-01-25 12:23:09.000 025 22470.65 127.61 41459.28 88888.00 2024-01-25 12:23:10.000 025 22470.62 127.55 41459.20 47541.54 2024-01-25 12:23:11.000 025 22470.66 127.58 41459.19 88888.00 2024-01-25 12:23:12.000 025 22470.70 127.64 41459.24 88888.00 2024-01-25 12:23:13.000 025 22470.70 127.62 41459.25 88888.00 2024-01-25 12:23:14.000 025 22470.69 127.56 41459.27 88888.00 2024-01-25 12:23:15.000 025 22470.68 127.52 41459.27 47541.60 2024-01-25 12:23:16.000 025 22470.64 127.54 41459.27 88888.00 2024-01-25 12:23:17.000 025 22470.63 127.61 41459.31 88888.00 2024-01-25 12:23:18.000 025 22470.70 127.63 41459.35 88888.00 2024-01-25 12:23:19.000 025 22470.77 127.59 41459.37 88888.00 2024-01-25 12:23:20.000 025 22470.76 127.56 41459.40 47541.60 2024-01-25 12:23:21.000 025 22470.73 127.60 41459.47 88888.00 2024-01-25 12:23:22.000 025 22470.71 127.63 41459.42 88888.00 2024-01-25 12:23:23.000 025 22470.70 127.60 41459.21 88888.00 2024-01-25 12:23:24.000 025 22470.69 127.56 41459.06 88888.00 2024-01-25 12:23:25.000 025 22470.67 127.49 41459.06 47541.65 2024-01-25 12:23:26.000 025 22470.69 127.42 41459.11 88888.00 2024-01-25 12:23:27.000 025 22470.75 127.39 41459.19 88888.00 2024-01-25 12:23:28.000 025 22470.78 127.39 41459.24 88888.00 2024-01-25 12:23:29.000 025 22470.77 127.37 41459.20 88888.00 2024-01-25 12:23:30.000 025 22470.76 127.33 41459.14 47541.70 2024-01-25 12:23:31.000 025 22470.80 127.31 41459.19 88888.00 2024-01-25 12:23:32.000 025 22470.84 127.31 41459.30 88888.00 2024-01-25 12:23:33.000 025 22470.86 127.28 41459.34 88888.00 2024-01-25 12:23:34.000 025 22470.84 127.21 41459.31 88888.00 2024-01-25 12:23:35.000 025 22470.81 127.17 41459.29 47541.76 2024-01-25 12:23:36.000 025 22470.83 127.14 41459.33 88888.00 2024-01-25 12:23:37.000 025 22470.88 127.07 41459.39 88888.00 2024-01-25 12:23:38.000 025 22470.86 126.98 41459.36 88888.00 2024-01-25 12:23:39.000 025 22470.82 126.99 41459.31 88888.00 2024-01-25 12:23:40.000 025 22470.83 127.03 41459.34 47541.78 2024-01-25 12:23:41.000 025 22470.81 127.03 41459.36 88888.00 2024-01-25 12:23:42.000 025 22470.78 127.02 41459.36 88888.00 2024-01-25 12:23:43.000 025 22470.79 127.01 41459.38 88888.00 2024-01-25 12:23:44.000 025 22470.81 126.91 41459.39 88888.00 2024-01-25 12:23:45.000 025 22470.81 126.77 41459.36 47541.81 2024-01-25 12:23:46.000 025 22470.84 126.75 41459.35 88888.00 2024-01-25 12:23:47.000 025 22470.89 126.82 41459.37 88888.00 2024-01-25 12:23:48.000 025 22470.93 126.82 41459.36 88888.00 2024-01-25 12:23:49.000 025 22470.97 126.72 41459.32 88888.00 2024-01-25 12:23:50.000 025 22471.00 126.66 41459.32 47541.90 2024-01-25 12:23:51.000 025 22471.02 126.66 41459.32 88888.00 2024-01-25 12:23:52.000 025 22471.04 126.61 41459.28 88888.00 2024-01-25 12:23:53.000 025 22471.06 126.55 41459.27 88888.00 2024-01-25 12:23:54.000 025 22471.06 126.54 41459.26 88888.00 2024-01-25 12:23:55.000 025 22471.01 126.51 41459.21 47541.88 2024-01-25 12:23:56.000 025 22470.97 126.48 41459.18 88888.00 2024-01-25 12:23:57.000 025 22470.96 126.45 41459.18 88888.00 2024-01-25 12:23:58.000 025 22470.94 126.40 41459.22 88888.00 2024-01-25 12:23:59.000 025 22470.94 126.37 41459.28 88888.00 2024-01-25 12:24:00.000 025 22470.93 126.33 41459.31 47541.93 2024-01-25 12:24:01.000 025 22470.91 126.28 41459.33 88888.00 2024-01-25 12:24:02.000 025 22470.90 126.29 41459.44 88888.00 2024-01-25 12:24:03.000 025 22470.97 126.32 41459.53 88888.00 2024-01-25 12:24:04.000 025 22471.07 126.32 41459.50 88888.00 2024-01-25 12:24:05.000 025 22471.10 126.27 41459.41 47541.98 2024-01-25 12:24:06.000 025 22471.09 126.21 41459.41 88888.00 2024-01-25 12:24:07.000 025 22471.11 126.18 41459.45 88888.00 2024-01-25 12:24:08.000 025 22471.14 126.10 41459.45 88888.00 2024-01-25 12:24:09.000 025 22471.15 125.99 41459.44 88888.00 2024-01-25 12:24:10.000 025 22471.17 125.94 41459.46 47542.03 2024-01-25 12:24:11.000 025 22471.22 125.94 41459.49 88888.00 2024-01-25 12:24:12.000 025 22471.25 125.90 41459.49 88888.00 2024-01-25 12:24:13.000 025 22471.26 125.83 41459.43 88888.00 2024-01-25 12:24:14.000 025 22471.26 125.79 41459.40 88888.00 2024-01-25 12:24:15.000 025 22471.28 125.81 41459.42 47542.09 2024-01-25 12:24:16.000 025 22471.31 125.82 41459.41 88888.00 2024-01-25 12:24:17.000 025 22471.35 125.78 41459.40 88888.00 2024-01-25 12:24:18.000 025 22471.36 125.71 41459.46 88888.00 2024-01-25 12:24:19.000 025 22471.37 125.65 41459.54 88888.00 2024-01-25 12:24:20.000 025 22471.39 125.64 41459.54 47542.17 2024-01-25 12:24:21.000 025 22471.42 125.59 41459.51 88888.00 2024-01-25 12:24:22.000 025 22471.46 125.51 41459.53 88888.00 2024-01-25 12:24:23.000 025 22471.52 125.48 41459.57 88888.00 2024-01-25 12:24:24.000 025 22471.58 125.51 41459.59 88888.00 2024-01-25 12:24:25.000 025 22471.61 125.51 41459.56 47542.23 2024-01-25 12:24:26.000 025 22471.61 125.47 41459.56 88888.00 2024-01-25 12:24:27.000 025 22471.60 125.43 41459.65 88888.00 2024-01-25 12:24:28.000 025 22471.62 125.40 41459.70 88888.00 2024-01-25 12:24:29.000 025 22471.66 125.36 41459.64 88888.00 2024-01-25 12:24:30.000 025 22471.67 125.30 41459.54 47542.30 2024-01-25 12:24:31.000 025 22471.67 125.23 41459.52 88888.00 2024-01-25 12:24:32.000 025 22471.71 125.15 41459.59 88888.00 2024-01-25 12:24:33.000 025 22471.70 125.03 41459.57 88888.00 2024-01-25 12:24:34.000 025 22471.68 124.92 41459.51 88888.00 2024-01-25 12:24:35.000 025 22471.73 124.90 41459.57 47542.38 2024-01-25 12:24:36.000 025 22471.81 124.91 41459.66 88888.00 2024-01-25 12:24:37.000 025 22471.85 124.91 41459.69 88888.00 2024-01-25 12:24:38.000 025 22471.88 124.89 41459.69 88888.00 2024-01-25 12:24:39.000 025 22471.91 124.86 41459.68 88888.00 2024-01-25 12:24:40.000 025 22471.94 124.80 41459.68 47542.47 2024-01-25 12:24:41.000 025 22471.97 124.76 41459.70 88888.00 2024-01-25 12:24:42.000 025 22472.01 124.74 41459.66 88888.00 2024-01-25 12:24:43.000 025 22472.04 124.71 41459.60 88888.00 2024-01-25 12:24:44.000 025 22472.04 124.68 41459.63 88888.00 2024-01-25 12:24:45.000 025 22472.07 124.64 41459.73 47542.50 2024-01-25 12:24:46.000 025 22472.08 124.59 41459.77 88888.00 2024-01-25 12:24:47.000 025 22472.05 124.55 41459.73 88888.00 2024-01-25 12:24:48.000 025 22472.05 124.52 41459.68 88888.00 2024-01-25 12:24:49.000 025 22472.10 124.51 41459.66 88888.00 2024-01-25 12:24:50.000 025 22472.15 124.48 41459.69 47542.56 2024-01-25 12:24:51.000 025 22472.16 124.44 41459.76 88888.00 2024-01-25 12:24:52.000 025 22472.18 124.43 41459.82 88888.00 2024-01-25 12:24:53.000 025 22472.23 124.41 41459.86 88888.00 2024-01-25 12:24:54.000 025 22472.29 124.38 41459.87 88888.00 2024-01-25 12:24:55.000 025 22472.29 124.35 41459.82 47542.55 2024-01-25 12:24:56.000 025 22472.23 124.31 41459.73 88888.00 2024-01-25 12:24:57.000 025 22472.20 124.27 41459.68 88888.00 2024-01-25 12:24:58.000 025 22472.23 124.23 41459.74 88888.00 2024-01-25 12:24:59.000 025 22472.27 124.16 41459.89 88888.00 2024-01-25 12:25:00.000 025 22472.28 124.09 41459.93 47542.64 2024-01-25 12:25:01.000 025 22472.28 124.03 41459.85 88888.00 2024-01-25 12:25:02.000 025 22472.32 124.04 41459.83 88888.00 2024-01-25 12:25:03.000 025 22472.35 124.05 41459.84 88888.00 2024-01-25 12:25:04.000 025 22472.34 123.99 41459.77 88888.00 2024-01-25 12:25:05.000 025 22472.29 123.91 41459.66 47542.70 2024-01-25 12:25:06.000 025 22472.28 123.90 41459.62 88888.00 2024-01-25 12:25:07.000 025 22472.29 123.92 41459.65 88888.00 2024-01-25 12:25:08.000 025 22472.28 123.92 41459.66 88888.00 2024-01-25 12:25:09.000 025 22472.27 123.85 41459.62 88888.00 2024-01-25 12:25:10.000 025 22472.28 123.79 41459.65 47542.65 2024-01-25 12:25:11.000 025 22472.29 123.77 41459.74 88888.00 2024-01-25 12:25:12.000 025 22472.29 123.77 41459.75 88888.00 2024-01-25 12:25:13.000 025 22472.28 123.76 41459.64 88888.00 2024-01-25 12:25:14.000 025 22472.32 123.79 41459.60 88888.00 2024-01-25 12:25:15.000 025 22472.37 123.84 41459.64 47542.67 2024-01-25 12:25:16.000 025 22472.36 123.82 41459.67 88888.00 2024-01-25 12:25:17.000 025 22472.31 123.75 41459.66 88888.00 2024-01-25 12:25:18.000 025 22472.28 123.73 41459.63 88888.00 2024-01-25 12:25:19.000 025 22472.27 123.75 41459.64 88888.00 2024-01-25 12:25:20.000 025 22472.22 123.74 41459.65 47542.68 2024-01-25 12:25:21.000 025 22472.15 123.74 41459.62 88888.00 2024-01-25 12:25:22.000 025 22472.15 123.81 41459.61 88888.00 2024-01-25 12:25:23.000 025 22472.18 123.86 41459.59 88888.00 2024-01-25 12:25:24.000 025 22472.17 123.83 41459.56 88888.00 2024-01-25 12:25:25.000 025 22472.15 123.80 41459.59 47542.68 2024-01-25 12:25:26.000 025 22472.12 123.80 41459.63 88888.00 2024-01-25 12:25:27.000 025 22472.10 123.81 41459.66 88888.00 2024-01-25 12:25:28.000 025 22472.10 123.84 41459.67 88888.00 2024-01-25 12:25:29.000 025 22472.14 123.86 41459.67 88888.00 2024-01-25 12:25:30.000 025 22472.17 123.83 41459.69 47542.65 2024-01-25 12:25:31.000 025 22472.18 123.82 41459.71 88888.00 2024-01-25 12:25:32.000 025 22472.15 123.83 41459.69 88888.00 2024-01-25 12:25:33.000 025 22472.11 123.83 41459.66 88888.00 2024-01-25 12:25:34.000 025 22472.08 123.81 41459.69 88888.00 2024-01-25 12:25:35.000 025 22472.07 123.79 41459.77 47542.70 2024-01-25 12:25:36.000 025 22472.07 123.81 41459.80 88888.00 2024-01-25 12:25:37.000 025 22472.07 123.86 41459.77 88888.00 2024-01-25 12:25:38.000 025 22472.10 123.88 41459.73 88888.00 2024-01-25 12:25:39.000 025 22472.17 123.87 41459.74 88888.00 2024-01-25 12:25:40.000 025 22472.22 123.87 41459.84 47542.69 2024-01-25 12:25:41.000 025 22472.24 123.85 41459.97 88888.00 2024-01-25 12:25:42.000 025 22472.22 123.85 41459.95 88888.00 2024-01-25 12:25:43.000 025 22472.16 123.84 41459.75 88888.00 2024-01-25 12:25:44.000 025 22472.12 123.80 41459.65 88888.00 2024-01-25 12:25:45.000 025 22472.10 123.73 41459.70 47542.76 2024-01-25 12:25:46.000 025 22472.06 123.65 41459.73 88888.00 2024-01-25 12:25:47.000 025 22472.05 123.60 41459.73 88888.00 2024-01-25 12:25:48.000 025 22472.10 123.61 41459.74 88888.00 2024-01-25 12:25:49.000 025 22472.14 123.64 41459.77 88888.00 2024-01-25 12:25:50.000 025 22472.15 123.65 41459.77 47542.80 2024-01-25 12:25:51.000 025 22472.18 123.63 41459.77 88888.00 2024-01-25 12:25:52.000 025 22472.22 123.62 41459.86 88888.00 2024-01-25 12:25:53.000 025 22472.22 123.63 41459.94 88888.00 2024-01-25 12:25:54.000 025 22472.19 123.61 41459.93 88888.00 2024-01-25 12:25:55.000 025 22472.19 123.59 41459.93 47542.70 2024-01-25 12:25:56.000 025 22472.21 123.57 41459.97 88888.00 2024-01-25 12:25:57.000 025 22472.20 123.58 41459.95 88888.00 2024-01-25 12:25:58.000 025 22472.19 123.60 41459.89 88888.00 2024-01-25 12:25:59.000 025 22472.19 123.60 41459.84 88888.00 2024-01-25 12:26:00.000 025 22472.19 123.58 41459.82 47542.75 2024-01-25 12:26:01.000 025 22472.17 123.55 41459.81 88888.00 2024-01-25 12:26:02.000 025 22472.17 123.55 41459.82 88888.00 2024-01-25 12:26:03.000 025 22472.19 123.58 41459.86 88888.00 2024-01-25 12:26:04.000 025 22472.22 123.59 41459.91 88888.00 2024-01-25 12:26:05.000 025 22472.19 123.57 41459.90 47542.76 2024-01-25 12:26:06.000 025 22472.11 123.58 41459.87 88888.00 2024-01-25 12:26:07.000 025 22472.08 123.63 41459.82 88888.00 2024-01-25 12:26:08.000 025 22472.13 123.65 41459.77 88888.00 2024-01-25 12:26:09.000 025 22472.20 123.63 41459.75 88888.00 2024-01-25 12:26:10.000 025 22472.22 123.64 41459.77 47542.77 2024-01-25 12:26:11.000 025 22472.17 123.64 41459.80 88888.00 2024-01-25 12:26:12.000 025 22472.12 123.64 41459.85 88888.00 2024-01-25 12:26:13.000 025 22472.10 123.62 41459.84 88888.00 2024-01-25 12:26:14.000 025 22472.10 123.58 41459.78 88888.00 2024-01-25 12:26:15.000 025 22472.06 123.56 41459.79 47542.70 2024-01-25 12:26:16.000 025 22472.02 123.59 41459.89 88888.00 2024-01-25 12:26:17.000 025 22472.01 123.61 41459.97 88888.00 2024-01-25 12:26:18.000 025 22472.03 123.57 41459.93 88888.00 2024-01-25 12:26:19.000 025 22472.04 123.56 41459.93 88888.00 2024-01-25 12:26:20.000 025 22472.04 123.60 41459.98 47542.69 2024-01-25 12:26:21.000 025 22472.01 123.61 41459.96 88888.00 2024-01-25 12:26:22.000 025 22471.98 123.57 41459.91 88888.00 2024-01-25 12:26:23.000 025 22472.00 123.53 41459.88 88888.00 2024-01-25 12:26:24.000 025 22472.03 123.50 41459.84 88888.00 2024-01-25 12:26:25.000 025 22472.07 123.51 41459.82 47542.74 2024-01-25 12:26:26.000 025 22472.09 123.50 41459.89 88888.00 2024-01-25 12:26:27.000 025 22472.07 123.48 41459.93 88888.00 2024-01-25 12:26:28.000 025 22472.03 123.44 41459.90 88888.00 2024-01-25 12:26:29.000 025 22472.01 123.39 41459.88 88888.00 2024-01-25 12:26:30.000 025 22472.03 123.37 41459.88 47542.73 2024-01-25 12:26:31.000 025 22472.08 123.33 41459.86 88888.00 2024-01-25 12:26:32.000 025 22472.08 123.25 41459.89 88888.00 2024-01-25 12:26:33.000 025 22472.07 123.21 41459.97 88888.00 2024-01-25 12:26:34.000 025 22472.09 123.26 41460.00 88888.00 2024-01-25 12:26:35.000 025 22472.09 123.27 41459.98 47542.85 2024-01-25 12:26:36.000 025 22472.09 123.17 41460.00 88888.00 2024-01-25 12:26:37.000 025 22472.15 123.07 41460.06 88888.00 2024-01-25 12:26:38.000 025 22472.18 123.03 41460.00 88888.00 2024-01-25 12:26:39.000 025 22472.10 122.99 41459.86 88888.00 2024-01-25 12:26:40.000 025 22471.99 122.94 41459.79 47542.83 2024-01-25 12:26:41.000 025 22471.99 122.94 41459.82 88888.00 2024-01-25 12:26:42.000 025 22472.07 123.02 41459.86 88888.00 2024-01-25 12:26:43.000 025 22472.14 123.05 41459.91 88888.00 2024-01-25 12:26:44.000 025 22472.14 123.01 41459.94 88888.00 2024-01-25 12:26:45.000 025 22472.11 122.94 41459.95 47542.87 2024-01-25 12:26:46.000 025 22472.11 122.91 41459.94 88888.00 2024-01-25 12:26:47.000 025 22472.13 122.91 41459.88 88888.00 2024-01-25 12:26:48.000 025 22472.12 122.93 41459.81 88888.00 2024-01-25 12:26:49.000 025 22472.08 122.92 41459.75 88888.00 2024-01-25 12:26:50.000 025 22472.06 122.94 41459.77 47542.89 2024-01-25 12:26:51.000 025 22472.09 122.99 41459.84 88888.00 2024-01-25 12:26:52.000 025 22472.12 123.03 41459.92 88888.00 2024-01-25 12:26:53.000 025 22472.15 123.05 41460.00 88888.00 2024-01-25 12:26:54.000 025 22472.14 123.02 41460.03 88888.00 2024-01-25 12:26:55.000 025 22472.11 122.96 41460.00 47542.81 2024-01-25 12:26:56.000 025 22472.09 122.91 41459.94 88888.00 2024-01-25 12:26:57.000 025 22472.07 122.91 41459.87 88888.00 2024-01-25 12:26:58.000 025 22472.03 122.93 41459.85 88888.00 2024-01-25 12:26:59.000 025 22472.03 122.93 41459.87 88888.00 2024-01-25 12:27:00.000 025 22472.06 122.93 41459.91 47542.86 2024-01-25 12:27:01.000 025 22472.07 122.93 41459.97 88888.00 2024-01-25 12:27:02.000 025 22472.09 122.92 41460.02 88888.00 2024-01-25 12:27:03.000 025 22472.12 122.89 41460.05 88888.00 2024-01-25 12:27:04.000 025 22472.10 122.83 41460.02 88888.00 2024-01-25 12:27:05.000 025 22472.08 122.79 41459.98 47542.86 2024-01-25 12:27:06.000 025 22472.09 122.78 41459.98 88888.00 2024-01-25 12:27:07.000 025 22472.10 122.79 41459.98 88888.00 2024-01-25 12:27:08.000 025 22472.12 122.79 41459.99 88888.00 2024-01-25 12:27:09.000 025 22472.18 122.77 41460.02 88888.00 2024-01-25 12:27:10.000 025 22472.23 122.77 41460.08 47542.93 2024-01-25 12:27:11.000 025 22472.25 122.79 41460.11 88888.00 2024-01-25 12:27:12.000 025 22472.25 122.83 41460.12 88888.00 2024-01-25 12:27:13.000 025 22472.24 122.83 41460.14 88888.00 2024-01-25 12:27:14.000 025 22472.20 122.78 41460.11 88888.00 2024-01-25 12:27:15.000 025 22472.10 122.76 41460.06 47542.90 2024-01-25 12:27:16.000 025 22472.04 122.82 41460.06 88888.00 2024-01-25 12:27:17.000 025 22472.05 122.89 41460.09 88888.00 2024-01-25 12:27:18.000 025 22472.07 122.91 41460.11 88888.00 2024-01-25 12:27:19.000 025 22472.09 122.86 41460.11 88888.00 2024-01-25 12:27:20.000 025 22472.08 122.76 41460.07 47542.85 2024-01-25 12:27:21.000 025 22472.03 122.72 41459.97 88888.00 2024-01-25 12:27:22.000 025 22471.99 122.77 41459.89 88888.00 2024-01-25 12:27:23.000 025 22471.94 122.83 41459.89 88888.00 2024-01-25 12:27:24.000 025 22471.90 122.84 41459.96 88888.00 2024-01-25 12:27:25.000 025 22471.88 122.85 41460.08 47542.84 2024-01-25 12:27:26.000 025 22471.87 122.85 41460.15 88888.00 2024-01-25 12:27:27.000 025 22471.85 122.82 41460.13 88888.00 2024-01-25 12:27:28.000 025 22471.84 122.82 41460.10 88888.00 2024-01-25 12:27:29.000 025 22471.82 122.84 41460.10 88888.00 2024-01-25 12:27:30.000 025 22471.80 122.85 41460.08 47542.77 2024-01-25 12:27:31.000 025 22471.81 122.84 41460.04 88888.00 2024-01-25 12:27:32.000 025 22471.79 122.83 41460.06 88888.00 2024-01-25 12:27:33.000 025 22471.74 122.85 41460.11 88888.00 2024-01-25 12:27:34.000 025 22471.71 122.86 41460.14 88888.00 2024-01-25 12:27:35.000 025 22471.72 122.86 41460.11 47542.76 2024-01-25 12:27:36.000 025 22471.71 122.84 41460.04 88888.00 2024-01-25 12:27:37.000 025 22471.64 122.84 41459.98 88888.00 2024-01-25 12:27:38.000 025 22471.56 122.84 41460.00 88888.00 2024-01-25 12:27:39.000 025 22471.55 122.83 41460.09 88888.00 2024-01-25 12:27:40.000 025 22471.60 122.85 41460.18 47542.71 2024-01-25 12:27:41.000 025 22471.60 122.92 41460.21 88888.00 2024-01-25 12:27:42.000 025 22471.51 122.97 41460.14 88888.00 2024-01-25 12:27:43.000 025 22471.43 122.98 41460.04 88888.00 2024-01-25 12:27:44.000 025 22471.40 122.97 41460.02 88888.00 2024-01-25 12:27:45.000 025 22471.41 122.93 41460.06 47542.60 2024-01-25 12:27:46.000 025 22471.39 122.89 41460.09 88888.00 2024-01-25 12:27:47.000 025 22471.35 122.91 41460.10 88888.00 2024-01-25 12:27:48.000 025 22471.34 122.96 41460.13 88888.00 2024-01-25 12:27:49.000 025 22471.30 122.97 41460.18 88888.00 2024-01-25 12:27:50.000 025 22471.24 122.96 41460.18 47542.51 2024-01-25 12:27:51.000 025 22471.21 123.02 41460.18 88888.00 2024-01-25 12:27:52.000 025 22471.23 123.11 41460.20 88888.00 2024-01-25 12:27:53.000 025 22471.25 123.16 41460.26 88888.00 2024-01-25 12:27:54.000 025 22471.22 123.09 41460.24 88888.00 2024-01-25 12:27:55.000 025 22471.16 122.97 41460.12 47542.42 2024-01-25 12:27:56.000 025 22471.13 122.93 41460.03 88888.00 2024-01-25 12:27:57.000 025 22471.13 123.00 41460.11 88888.00 2024-01-25 12:27:58.000 025 22471.13 123.09 41460.27 88888.00 2024-01-25 12:27:59.000 025 22471.10 123.15 41460.31 88888.00 2024-01-25 12:28:00.000 025 22471.04 123.17 41460.21 47542.39 2024-01-25 12:28:01.000 025 22470.97 123.19 41460.09 88888.00 2024-01-25 12:28:02.000 025 22470.92 123.17 41460.06 88888.00 2024-01-25 12:28:03.000 025 22470.90 123.18 41460.11 88888.00 2024-01-25 12:28:04.000 025 22470.90 123.25 41460.15 88888.00 2024-01-25 12:28:05.000 025 22470.87 123.34 41460.16 47542.33 2024-01-25 12:28:06.000 025 22470.81 123.40 41460.18 88888.00 2024-01-25 12:28:07.000 025 22470.79 123.40 41460.16 88888.00 2024-01-25 12:28:08.000 025 22470.82 123.42 41460.09 88888.00 2024-01-25 12:28:09.000 025 22470.84 123.46 41460.00 88888.00 2024-01-25 12:28:10.000 025 22470.82 123.49 41459.96 47542.24 2024-01-25 12:28:11.000 025 22470.77 123.52 41460.00 88888.00 2024-01-25 12:28:12.000 025 22470.70 123.51 41460.02 88888.00 2024-01-25 12:28:13.000 025 22470.67 123.50 41459.97 88888.00 2024-01-25 12:28:14.000 025 22470.67 123.55 41459.95 88888.00 2024-01-25 12:28:15.000 025 22470.66 123.63 41459.96 47542.19 2024-01-25 12:28:16.000 025 22470.65 123.71 41459.95 88888.00 2024-01-25 12:28:17.000 025 22470.66 123.75 41459.90 88888.00 2024-01-25 12:28:18.000 025 22470.66 123.79 41459.88 88888.00 2024-01-25 12:28:19.000 025 22470.62 123.80 41459.93 88888.00 2024-01-25 12:28:20.000 025 22470.57 123.78 41460.02 47542.11 2024-01-25 12:28:21.000 025 22470.54 123.76 41460.04 88888.00 2024-01-25 12:28:22.000 025 22470.51 123.81 41459.95 88888.00 2024-01-25 12:28:23.000 025 22470.48 123.90 41459.90 88888.00 2024-01-25 12:28:24.000 025 22470.47 124.02 41459.98 88888.00 2024-01-25 12:28:25.000 025 22470.44 124.09 41460.11 47542.06 2024-01-25 12:28:26.000 025 22470.42 124.09 41460.17 88888.00 2024-01-25 12:28:27.000 025 22470.43 124.08 41460.18 88888.00 2024-01-25 12:28:28.000 025 22470.43 124.09 41460.16 88888.00 2024-01-25 12:28:29.000 025 22470.40 124.11 41460.12 88888.00 2024-01-25 12:28:30.000 025 22470.37 124.18 41460.11 47542.04 2024-01-25 12:28:31.000 025 22470.41 124.26 41460.11 88888.00 2024-01-25 12:28:32.000 025 22470.47 124.29 41460.08 88888.00 2024-01-25 12:28:33.000 025 22470.46 124.27 41460.05 88888.00 2024-01-25 12:28:34.000 025 22470.42 124.20 41460.01 88888.00 2024-01-25 12:28:35.000 025 22470.41 124.13 41459.95 47542.02 2024-01-25 12:28:36.000 025 22470.40 124.09 41459.94 88888.00 2024-01-25 12:28:37.000 025 22470.38 124.09 41459.96 88888.00 2024-01-25 12:28:38.000 025 22470.37 124.14 41460.02 88888.00 2024-01-25 12:28:39.000 025 22470.39 124.24 41460.07 88888.00 2024-01-25 12:28:40.000 025 22470.40 124.35 41460.06 47541.99 2024-01-25 12:28:41.000 025 22470.37 124.42 41460.01 88888.00 2024-01-25 12:28:42.000 025 22470.32 124.39 41459.97 88888.00 2024-01-25 12:28:43.000 025 22470.28 124.29 41459.91 88888.00 2024-01-25 12:28:44.000 025 22470.21 124.19 41459.84 88888.00 2024-01-25 12:28:45.000 025 22470.17 124.15 41459.80 47541.97 2024-01-25 12:28:46.000 025 22470.20 124.16 41459.82 88888.00 2024-01-25 12:28:47.000 025 22470.26 124.20 41459.89 88888.00 2024-01-25 12:28:48.000 025 22470.31 124.24 41459.96 88888.00 2024-01-25 12:28:49.000 025 22470.32 124.24 41460.01 88888.00 2024-01-25 12:28:50.000 025 22470.29 124.25 41460.07 47541.94 2024-01-25 12:28:51.000 025 22470.28 124.24 41460.06 88888.00 2024-01-25 12:28:52.000 025 22470.27 124.15 41459.97 88888.00 2024-01-25 12:28:53.000 025 22470.21 124.09 41459.87 88888.00 2024-01-25 12:28:54.000 025 22470.13 124.12 41459.80 88888.00 2024-01-25 12:28:55.000 025 22470.11 124.22 41459.85 47541.91 2024-01-25 12:28:56.000 025 22470.16 124.35 41460.00 88888.00 2024-01-25 12:28:57.000 025 22470.17 124.42 41460.06 88888.00 2024-01-25 12:28:58.000 025 22470.14 124.44 41460.06 88888.00 2024-01-25 12:28:59.000 025 22470.12 124.44 41460.06 88888.00 2024-01-25 12:29:00.000 025 22470.09 124.46 41460.02 47541.85 2024-01-25 12:29:01.000 025 22470.03 124.51 41459.98 88888.00 2024-01-25 12:29:02.000 025 22469.97 124.52 41459.96 88888.00 2024-01-25 12:29:03.000 025 22469.94 124.50 41459.94 88888.00 2024-01-25 12:29:04.000 025 22469.98 124.55 41459.93 88888.00 2024-01-25 12:29:05.000 025 22469.99 124.63 41459.94 47541.79 2024-01-25 12:29:06.000 025 22469.95 124.66 41459.94 88888.00 2024-01-25 12:29:07.000 025 22469.92 124.66 41459.95 88888.00 2024-01-25 12:29:08.000 025 22469.93 124.66 41459.89 88888.00 2024-01-25 12:29:09.000 025 22469.94 124.65 41459.79 88888.00 2024-01-25 12:29:10.000 025 22469.92 124.64 41459.75 47541.80 2024-01-25 12:29:11.000 025 22469.88 124.64 41459.74 88888.00 2024-01-25 12:29:12.000 025 22469.83 124.65 41459.71 88888.00 2024-01-25 12:29:13.000 025 22469.78 124.69 41459.73 88888.00 2024-01-25 12:29:14.000 025 22469.79 124.73 41459.81 88888.00 2024-01-25 12:29:15.000 025 22469.84 124.72 41459.89 47541.73 2024-01-25 12:29:16.000 025 22469.91 124.72 41459.96 88888.00 2024-01-25 12:29:17.000 025 22469.92 124.70 41459.97 88888.00 2024-01-25 12:29:18.000 025 22469.87 124.64 41459.90 88888.00 2024-01-25 12:29:19.000 025 22469.81 124.58 41459.82 88888.00 2024-01-25 12:29:20.000 025 22469.72 124.57 41459.76 47541.74 2024-01-25 12:29:21.000 025 22469.68 124.63 41459.76 88888.00 2024-01-25 12:29:22.000 025 22469.71 124.69 41459.82 88888.00 2024-01-25 12:29:23.000 025 22469.77 124.71 41459.88 88888.00 2024-01-25 12:29:24.000 025 22469.81 124.72 41459.89 88888.00 2024-01-25 12:29:25.000 025 22469.81 124.72 41459.89 47541.71 2024-01-25 12:29:26.000 025 22469.79 124.70 41459.93 88888.00 2024-01-25 12:29:27.000 025 22469.77 124.69 41459.98 88888.00 2024-01-25 12:29:28.000 025 22469.76 124.71 41459.98 88888.00 2024-01-25 12:29:29.000 025 22469.74 124.75 41459.91 88888.00 2024-01-25 12:29:30.000 025 22469.69 124.80 41459.88 47541.69 2024-01-25 12:29:31.000 025 22469.68 124.80 41459.89 88888.00 2024-01-25 12:29:32.000 025 22469.68 124.73 41459.87 88888.00 2024-01-25 12:29:33.000 025 22469.67 124.69 41459.88 88888.00 2024-01-25 12:29:34.000 025 22469.65 124.71 41459.92 88888.00 2024-01-25 12:29:35.000 025 22469.59 124.68 41459.88 47541.74 2024-01-25 12:29:36.000 025 22469.55 124.65 41459.82 88888.00 2024-01-25 12:29:37.000 025 22469.61 124.69 41459.89 88888.00 2024-01-25 12:29:38.000 025 22469.72 124.73 41459.98 88888.00 2024-01-25 12:29:39.000 025 22469.78 124.73 41459.98 88888.00 2024-01-25 12:29:40.000 025 22469.81 124.74 41459.98 47541.72 2024-01-25 12:29:41.000 025 22469.81 124.78 41459.98 88888.00 2024-01-25 12:29:42.000 025 22469.74 124.75 41459.91 88888.00 2024-01-25 12:29:43.000 025 22469.69 124.66 41459.86 88888.00 2024-01-25 12:29:44.000 025 22469.72 124.61 41459.91 88888.00 2024-01-25 12:29:45.000 025 22469.75 124.63 41459.99 47541.70 2024-01-25 12:29:46.000 025 22469.75 124.64 41459.99 88888.00 2024-01-25 12:29:47.000 025 22469.74 124.62 41459.98 88888.00 2024-01-25 12:29:48.000 025 22469.75 124.59 41460.01 88888.00 2024-01-25 12:29:49.000 025 22469.79 124.56 41460.01 88888.00 2024-01-25 12:29:50.000 025 22469.80 124.54 41459.94 47541.74 2024-01-25 12:29:51.000 025 22469.77 124.53 41459.93 88888.00 2024-01-25 12:29:52.000 025 22469.73 124.51 41460.00 88888.00 2024-01-25 12:29:53.000 025 22469.73 124.51 41460.05 88888.00 2024-01-25 12:29:54.000 025 22469.78 124.57 41460.12 88888.00 2024-01-25 12:29:55.000 025 22469.78 124.61 41460.23 47541.77 2024-01-25 12:29:56.000 025 22469.74 124.54 41460.22 88888.00 2024-01-25 12:29:57.000 025 22469.73 124.43 41460.03 88888.00 2024-01-25 12:29:58.000 025 22469.75 124.36 41459.89 88888.00 2024-01-25 12:29:59.000 025 22469.79 124.32 41459.93 88888.00 2024-01-25 12:30:00.000 025 22469.82 124.31 41460.07 47541.79 2024-01-25 12:30:01.000 025 22469.83 124.33 41460.16 88888.00 2024-01-25 12:30:02.000 025 22469.81 124.36 41460.14 88888.00 2024-01-25 12:30:03.000 025 22469.79 124.39 41460.11 88888.00 2024-01-25 12:30:04.000 025 22469.78 124.39 41460.11 88888.00 2024-01-25 12:30:05.000 025 22469.82 124.35 41460.04 47541.77 2024-01-25 12:30:06.000 025 22469.85 124.29 41459.93 88888.00 2024-01-25 12:30:07.000 025 22469.85 124.20 41459.90 88888.00 2024-01-25 12:30:08.000 025 22469.84 124.14 41459.94 88888.00 2024-01-25 12:30:09.000 025 22469.84 124.13 41459.94 88888.00 2024-01-25 12:30:10.000 025 22469.87 124.16 41459.94 47541.87 2024-01-25 12:30:11.000 025 22469.93 124.23 41460.02 88888.00 2024-01-25 12:30:12.000 025 22470.02 124.31 41460.14 88888.00 2024-01-25 12:30:13.000 025 22470.09 124.32 41460.18 88888.00 2024-01-25 12:30:14.000 025 22470.10 124.24 41460.12 88888.00 2024-01-25 12:30:15.000 025 22470.05 124.12 41460.01 47541.89 2024-01-25 12:30:16.000 025 22470.00 124.05 41459.93 88888.00 2024-01-25 12:30:17.000 025 22469.98 124.06 41459.89 88888.00 2024-01-25 12:30:18.000 025 22469.97 124.10 41459.93 88888.00 2024-01-25 12:30:19.000 025 22469.98 124.17 41460.00 88888.00 2024-01-25 12:30:20.000 025 22469.99 124.25 41460.02 47541.90 2024-01-25 12:30:21.000 025 22470.00 124.26 41459.99 88888.00 2024-01-25 12:30:22.000 025 22470.00 124.21 41459.93 88888.00 2024-01-25 12:30:23.000 025 22469.97 124.14 41459.88 88888.00 2024-01-25 12:30:24.000 025 22469.90 124.10 41459.86 88888.00 2024-01-25 12:30:25.000 025 22469.85 124.12 41459.86 47541.88 2024-01-25 12:30:26.000 025 22469.88 124.16 41459.92 88888.00 2024-01-25 12:30:27.000 025 22469.98 124.18 41460.01 88888.00 2024-01-25 12:30:28.000 025 22470.06 124.21 41460.09 88888.00 2024-01-25 12:30:29.000 025 22470.06 124.20 41460.11 88888.00 2024-01-25 12:30:30.000 025 22470.02 124.19 41460.12 47541.92 2024-01-25 12:30:31.000 025 22469.99 124.18 41460.11 88888.00 2024-01-25 12:30:32.000 025 22469.93 124.14 41460.03 88888.00 2024-01-25 12:30:33.000 025 22469.89 124.09 41459.93 88888.00 2024-01-25 12:30:34.000 025 22469.92 124.11 41459.88 88888.00 2024-01-25 12:30:35.000 025 22470.01 124.16 41459.94 47541.91 2024-01-25 12:30:36.000 025 22470.11 124.22 41460.06 88888.00 2024-01-25 12:30:37.000 025 22470.15 124.26 41460.13 88888.00 2024-01-25 12:30:38.000 025 22470.14 124.27 41460.10 88888.00 2024-01-25 12:30:39.000 025 22470.11 124.25 41460.07 88888.00 2024-01-25 12:30:40.000 025 22470.09 124.22 41460.09 47541.92 2024-01-25 12:30:41.000 025 22470.07 124.19 41460.06 88888.00 2024-01-25 12:30:42.000 025 22470.06 124.17 41460.02 88888.00 2024-01-25 12:30:43.000 025 22470.07 124.17 41460.03 88888.00 2024-01-25 12:30:44.000 025 22470.11 124.19 41460.14 88888.00 2024-01-25 12:30:45.000 025 22470.13 124.22 41460.19 47541.91 2024-01-25 12:30:46.000 025 22470.12 124.24 41460.10 88888.00 2024-01-25 12:30:47.000 025 22470.05 124.22 41460.00 88888.00 2024-01-25 12:30:48.000 025 22469.98 124.21 41460.04 88888.00 2024-01-25 12:30:49.000 025 22469.94 124.22 41460.14 88888.00 2024-01-25 12:30:50.000 025 22469.93 124.25 41460.11 47541.92 2024-01-25 12:30:51.000 025 22469.98 124.28 41460.00 88888.00 2024-01-25 12:30:52.000 025 22470.04 124.28 41459.94 88888.00 2024-01-25 12:30:53.000 025 22470.05 124.24 41459.92 88888.00 2024-01-25 12:30:54.000 025 22470.02 124.21 41459.96 88888.00 2024-01-25 12:30:55.000 025 22470.01 124.22 41460.02 47541.96 2024-01-25 12:30:56.000 025 22470.04 124.26 41460.08 88888.00 2024-01-25 12:30:57.000 025 22470.10 124.27 41460.14 88888.00 2024-01-25 12:30:58.000 025 22470.16 124.21 41460.16 88888.00 2024-01-25 12:30:59.000 025 22470.17 124.11 41460.13 88888.00 2024-01-25 12:31:00.000 025 22470.15 124.05 41460.11 47541.94 2024-01-25 12:31:01.000 025 22470.17 124.11 41460.12 88888.00 2024-01-25 12:31:02.000 025 22470.20 124.22 41460.14 88888.00 2024-01-25 12:31:03.000 025 22470.20 124.25 41460.17 88888.00 2024-01-25 12:31:04.000 025 22470.19 124.23 41460.19 88888.00 2024-01-25 12:31:05.000 025 22470.13 124.18 41460.14 47541.98 2024-01-25 12:31:06.000 025 22470.00 124.11 41460.02 88888.00 2024-01-25 12:31:07.000 025 22469.94 124.06 41459.96 88888.00 2024-01-25 12:31:08.000 025 22469.97 124.06 41459.98 88888.00 2024-01-25 12:31:09.000 025 22470.00 124.14 41460.04 88888.00 2024-01-25 12:31:10.000 025 22469.99 124.22 41460.02 47541.94 2024-01-25 12:31:11.000 025 22469.93 124.20 41459.89 88888.00 2024-01-25 12:31:12.000 025 22469.88 124.17 41459.86 88888.00 2024-01-25 12:31:13.000 025 22469.83 124.17 41459.93 88888.00 2024-01-25 12:31:14.000 025 22469.79 124.19 41459.95 88888.00 2024-01-25 12:31:15.000 025 22469.76 124.24 41459.95 47541.82 2024-01-25 12:31:16.000 025 22469.71 124.31 41459.98 88888.00 2024-01-25 12:31:17.000 025 22469.69 124.39 41460.04 88888.00 2024-01-25 12:31:18.000 025 22469.69 124.43 41460.13 88888.00 2024-01-25 12:31:19.000 025 22469.69 124.47 41460.17 88888.00 2024-01-25 12:31:20.000 025 22469.66 124.50 41460.12 47541.77 2024-01-25 12:31:21.000 025 22469.60 124.51 41460.02 88888.00 2024-01-25 12:31:22.000 025 22469.54 124.50 41459.97 88888.00 2024-01-25 12:31:23.000 025 22469.53 124.47 41460.00 88888.00 2024-01-25 12:31:24.000 025 22469.58 124.48 41460.06 88888.00 2024-01-25 12:31:25.000 025 22469.64 124.56 41460.16 47541.76 2024-01-25 12:31:26.000 025 22469.65 124.67 41460.24 88888.00 2024-01-25 12:31:27.000 025 22469.65 124.73 41460.26 88888.00 2024-01-25 12:31:28.000 025 22469.69 124.73 41460.29 88888.00 2024-01-25 12:31:29.000 025 22469.72 124.65 41460.32 88888.00 2024-01-25 12:31:30.000 025 22469.67 124.53 41460.27 47541.76 2024-01-25 12:31:31.000 025 22469.57 124.44 41460.14 88888.00 2024-01-25 12:31:32.000 025 22469.51 124.44 41460.06 88888.00 2024-01-25 12:31:33.000 025 22469.52 124.49 41460.10 88888.00 2024-01-25 12:31:34.000 025 22469.57 124.59 41460.16 88888.00 2024-01-25 12:31:35.000 025 22469.59 124.67 41460.17 47541.75 2024-01-25 12:31:36.000 025 22469.60 124.70 41460.20 88888.00 2024-01-25 12:31:37.000 025 22469.63 124.66 41460.21 88888.00 2024-01-25 12:31:38.000 025 22469.63 124.61 41460.11 88888.00 2024-01-25 12:31:39.000 025 22469.59 124.58 41459.98 88888.00 2024-01-25 12:31:40.000 025 22469.54 124.57 41459.97 47541.73 2024-01-25 12:31:41.000 025 22469.53 124.61 41460.06 88888.00 2024-01-25 12:31:42.000 025 22469.57 124.69 41460.19 88888.00 2024-01-25 12:31:43.000 025 22469.59 124.75 41460.28 88888.00 2024-01-25 12:31:44.000 025 22469.56 124.77 41460.28 88888.00 2024-01-25 12:31:45.000 025 22469.49 124.77 41460.26 47541.70 2024-01-25 12:31:46.000 025 22469.42 124.75 41460.24 88888.00 2024-01-25 12:31:47.000 025 22469.41 124.72 41460.28 88888.00 2024-01-25 12:31:48.000 025 22469.46 124.74 41460.34 88888.00 2024-01-25 12:31:49.000 025 22469.52 124.79 41460.32 88888.00 2024-01-25 12:31:50.000 025 22469.57 124.82 41460.31 47541.76 2024-01-25 12:31:51.000 025 22469.61 124.82 41460.35 88888.00 2024-01-25 12:31:52.000 025 22469.62 124.80 41460.37 88888.00 2024-01-25 12:31:53.000 025 22469.62 124.78 41460.33 88888.00 2024-01-25 12:31:54.000 025 22469.63 124.76 41460.33 88888.00 2024-01-25 12:31:55.000 025 22469.60 124.73 41460.31 47541.75 2024-01-25 12:31:56.000 025 22469.54 124.70 41460.20 88888.00 2024-01-25 12:31:57.000 025 22469.52 124.70 41460.13 88888.00 2024-01-25 12:31:58.000 025 22469.55 124.71 41460.18 88888.00 2024-01-25 12:31:59.000 025 22469.63 124.76 41460.34 88888.00 2024-01-25 12:32:00.000 025 22469.70 124.82 41460.47 47541.78 2024-01-25 12:32:01.000 025 22469.67 124.82 41460.46 88888.00 2024-01-25 12:32:02.000 025 22469.60 124.80 41460.38 88888.00 2024-01-25 12:32:03.000 025 22469.57 124.73 41460.34 88888.00 2024-01-25 12:32:04.000 025 22469.60 124.68 41460.34 88888.00 2024-01-25 12:32:05.000 025 22469.64 124.67 41460.32 47541.85 2024-01-25 12:32:06.000 025 22469.64 124.65 41460.26 88888.00 2024-01-25 12:32:07.000 025 22469.63 124.62 41460.22 88888.00 2024-01-25 12:32:08.000 025 22469.64 124.64 41460.24 88888.00 2024-01-25 12:32:09.000 025 22469.65 124.67 41460.27 88888.00 2024-01-25 12:32:10.000 025 22469.64 124.69 41460.32 47541.85 2024-01-25 12:32:11.000 025 22469.60 124.68 41460.31 88888.00 2024-01-25 12:32:12.000 025 22469.57 124.63 41460.23 88888.00 2024-01-25 12:32:13.000 025 22469.58 124.61 41460.21 88888.00 2024-01-25 12:32:14.000 025 22469.63 124.62 41460.23 88888.00 2024-01-25 12:32:15.000 025 22469.66 124.63 41460.27 47541.89 2024-01-25 12:32:16.000 025 22469.67 124.69 41460.32 88888.00 2024-01-25 12:32:17.000 025 22469.71 124.75 41460.34 88888.00 2024-01-25 12:32:18.000 025 22469.77 124.73 41460.34 88888.00 2024-01-25 12:32:19.000 025 22469.81 124.66 41460.36 88888.00 2024-01-25 12:32:20.000 025 22469.82 124.60 41460.39 47541.93 2024-01-25 12:32:21.000 025 22469.83 124.57 41460.42 88888.00 2024-01-25 12:32:22.000 025 22469.80 124.56 41460.40 88888.00 2024-01-25 12:32:23.000 025 22469.75 124.55 41460.35 88888.00 2024-01-25 12:32:24.000 025 22469.77 124.53 41460.37 88888.00 2024-01-25 12:32:25.000 025 22469.81 124.53 41460.39 47541.97 2024-01-25 12:32:26.000 025 22469.82 124.58 41460.36 88888.00 2024-01-25 12:32:27.000 025 22469.81 124.64 41460.34 88888.00 2024-01-25 12:32:28.000 025 22469.78 124.60 41460.34 88888.00 2024-01-25 12:32:29.000 025 22469.75 124.50 41460.35 88888.00 2024-01-25 12:32:30.000 025 22469.77 124.45 41460.35 47541.99 2024-01-25 12:32:31.000 025 22469.79 124.48 41460.35 88888.00 2024-01-25 12:32:32.000 025 22469.79 124.54 41460.39 88888.00 2024-01-25 12:32:33.000 025 22469.77 124.56 41460.43 88888.00 2024-01-25 12:32:34.000 025 22469.75 124.55 41460.43 88888.00 2024-01-25 12:32:35.000 025 22469.74 124.56 41460.37 47542.01 2024-01-25 12:32:36.000 025 22469.69 124.57 41460.21 88888.00 2024-01-25 12:32:37.000 025 22469.64 124.55 41460.11 88888.00 2024-01-25 12:32:38.000 025 22469.64 124.53 41460.11 88888.00 2024-01-25 12:32:39.000 025 22469.69 124.48 41460.17 88888.00 2024-01-25 12:32:40.000 025 22469.76 124.44 41460.27 47542.02 2024-01-25 12:32:41.000 025 22469.76 124.42 41460.26 88888.00 2024-01-25 12:32:42.000 025 22469.68 124.39 41460.14 88888.00 2024-01-25 12:32:43.000 025 22469.64 124.39 41460.15 88888.00 2024-01-25 12:32:44.000 025 22469.70 124.39 41460.22 88888.00 2024-01-25 12:32:45.000 025 22469.73 124.38 41460.21 47542.05 2024-01-25 12:32:46.000 025 22469.72 124.39 41460.19 88888.00 2024-01-25 12:32:47.000 025 22469.71 124.38 41460.18 88888.00 2024-01-25 12:32:48.000 025 22469.71 124.34 41460.17 88888.00 2024-01-25 12:32:49.000 025 22469.74 124.35 41460.23 88888.00 2024-01-25 12:32:50.000 025 22469.80 124.40 41460.32 47542.05 2024-01-25 12:32:51.000 025 22469.86 124.44 41460.38 88888.00 2024-01-25 12:32:52.000 025 22469.85 124.42 41460.38 88888.00 2024-01-25 12:32:53.000 025 22469.78 124.32 41460.28 88888.00 2024-01-25 12:32:54.000 025 22469.75 124.21 41460.23 88888.00 2024-01-25 12:32:55.000 025 22469.79 124.20 41460.31 47542.06 2024-01-25 12:32:56.000 025 22469.81 124.25 41460.33 88888.00 2024-01-25 12:32:57.000 025 22469.83 124.30 41460.31 88888.00 2024-01-25 12:32:58.000 025 22469.84 124.33 41460.35 88888.00 2024-01-25 12:32:59.000 025 22469.81 124.32 41460.37 88888.00 2024-01-25 12:33:00.000 025 22469.75 124.30 41460.29 47542.07 2024-01-25 12:33:01.000 025 22469.75 124.25 41460.22 88888.00 2024-01-25 12:33:02.000 025 22469.77 124.19 41460.20 88888.00 2024-01-25 12:33:03.000 025 22469.78 124.19 41460.21 88888.00 2024-01-25 12:33:04.000 025 22469.77 124.20 41460.22 88888.00 2024-01-25 12:33:05.000 025 22469.75 124.20 41460.28 47542.10 2024-01-25 12:33:06.000 025 22469.74 124.23 41460.34 88888.00 2024-01-25 12:33:07.000 025 22469.75 124.28 41460.35 88888.00 2024-01-25 12:33:08.000 025 22469.76 124.31 41460.36 88888.00 2024-01-25 12:33:09.000 025 22469.73 124.29 41460.33 88888.00 2024-01-25 12:33:10.000 025 22469.71 124.25 41460.27 47542.08 2024-01-25 12:33:11.000 025 22469.74 124.28 41460.30 88888.00 2024-01-25 12:33:12.000 025 22469.75 124.30 41460.32 88888.00 2024-01-25 12:33:13.000 025 22469.71 124.25 41460.27 88888.00 2024-01-25 12:33:14.000 025 22469.69 124.19 41460.23 88888.00 2024-01-25 12:33:15.000 025 22469.71 124.18 41460.24 47542.09 2024-01-25 12:33:16.000 025 22469.72 124.24 41460.27 88888.00 2024-01-25 12:33:17.000 025 22469.68 124.30 41460.30 88888.00 2024-01-25 12:33:18.000 025 22469.64 124.28 41460.24 88888.00 2024-01-25 12:33:19.000 025 22469.61 124.23 41460.14 88888.00 2024-01-25 12:33:20.000 025 22469.59 124.20 41460.11 47542.05 2024-01-25 12:33:21.000 025 22469.57 124.18 41460.14 88888.00 2024-01-25 12:33:22.000 025 22469.57 124.23 41460.27 88888.00 2024-01-25 12:33:23.000 025 22469.60 124.35 41460.39 88888.00 2024-01-25 12:33:24.000 025 22469.63 124.44 41460.44 88888.00 2024-01-25 12:33:25.000 025 22469.64 124.45 41460.41 47542.05 2024-01-25 12:33:26.000 025 22469.60 124.42 41460.35 88888.00 2024-01-25 12:33:27.000 025 22469.53 124.37 41460.27 88888.00 2024-01-25 12:33:28.000 025 22469.50 124.33 41460.19 88888.00 2024-01-25 12:33:29.000 025 22469.52 124.32 41460.17 88888.00 2024-01-25 12:33:30.000 025 22469.59 124.38 41460.28 47541.99 2024-01-25 12:33:31.000 025 22469.64 124.47 41460.41 88888.00 2024-01-25 12:33:32.000 025 22469.64 124.52 41460.48 88888.00 2024-01-25 12:33:33.000 025 22469.62 124.55 41460.45 88888.00 2024-01-25 12:33:34.000 025 22469.60 124.54 41460.36 88888.00 2024-01-25 12:33:35.000 025 22469.57 124.48 41460.28 47541.98 2024-01-25 12:33:36.000 025 22469.57 124.45 41460.25 88888.00 2024-01-25 12:33:37.000 025 22469.56 124.47 41460.27 88888.00 2024-01-25 12:33:38.000 025 22469.53 124.52 41460.31 88888.00 2024-01-25 12:33:39.000 025 22469.53 124.61 41460.38 88888.00 2024-01-25 12:33:40.000 025 22469.54 124.62 41460.37 47542.01 2024-01-25 12:33:41.000 025 22469.51 124.53 41460.30 88888.00 2024-01-25 12:33:42.000 025 22469.48 124.44 41460.27 88888.00 2024-01-25 12:33:43.000 025 22469.45 124.41 41460.27 88888.00 2024-01-25 12:33:44.000 025 22469.42 124.42 41460.25 88888.00 2024-01-25 12:33:45.000 025 22469.40 124.46 41460.26 47541.95 2024-01-25 12:33:46.000 025 22469.44 124.51 41460.36 88888.00 2024-01-25 12:33:47.000 025 22469.47 124.57 41460.46 88888.00 2024-01-25 12:33:48.000 025 22469.43 124.60 41460.43 88888.00 2024-01-25 12:33:49.000 025 22469.40 124.61 41460.36 88888.00 2024-01-25 12:33:50.000 025 22469.41 124.64 41460.34 47541.92 2024-01-25 12:33:51.000 025 22469.38 124.60 41460.30 88888.00 2024-01-25 12:33:52.000 025 22469.30 124.51 41460.25 88888.00 2024-01-25 12:33:53.000 025 22469.24 124.50 41460.23 88888.00 2024-01-25 12:33:54.000 025 22469.21 124.57 41460.24 88888.00 2024-01-25 12:33:55.000 025 22469.20 124.64 41460.24 47541.85 2024-01-25 12:33:56.000 025 22469.19 124.69 41460.27 88888.00 2024-01-25 12:33:57.000 025 22469.16 124.65 41460.26 88888.00 2024-01-25 12:33:58.000 025 22469.15 124.60 41460.26 88888.00 2024-01-25 12:33:59.000 025 22469.16 124.64 41460.29 88888.00 2024-01-25 12:34:00.000 025 22469.14 124.70 41460.30 47541.83 2024-01-25 12:34:01.000 025 22469.11 124.70 41460.29 88888.00 2024-01-25 12:34:02.000 025 22469.12 124.64 41460.27 88888.00 2024-01-25 12:34:03.000 025 22469.13 124.64 41460.28 88888.00 2024-01-25 12:34:04.000 025 22469.12 124.68 41460.31 88888.00 2024-01-25 12:34:05.000 025 22469.08 124.69 41460.32 47541.79 2024-01-25 12:34:06.000 025 22469.06 124.70 41460.34 88888.00 2024-01-25 12:34:07.000 025 22469.10 124.72 41460.37 88888.00 2024-01-25 12:34:08.000 025 22469.13 124.72 41460.38 88888.00 2024-01-25 12:34:09.000 025 22469.13 124.77 41460.39 88888.00 2024-01-25 12:34:10.000 025 22469.12 124.81 41460.41 47541.73 2024-01-25 12:34:11.000 025 22469.10 124.81 41460.35 88888.00 2024-01-25 12:34:12.000 025 22469.07 124.84 41460.29 88888.00 2024-01-25 12:34:13.000 025 22469.05 124.89 41460.30 88888.00 2024-01-25 12:34:14.000 025 22469.07 124.92 41460.33 88888.00 2024-01-25 12:34:15.000 025 22469.10 124.93 41460.31 47541.75 2024-01-25 12:34:16.000 025 22469.10 124.98 41460.31 88888.00 2024-01-25 12:34:17.000 025 22469.09 125.05 41460.36 88888.00 2024-01-25 12:34:18.000 025 22469.08 125.03 41460.40 88888.00 2024-01-25 12:34:19.000 025 22469.09 124.99 41460.40 88888.00 2024-01-25 12:34:20.000 025 22469.13 125.02 41460.44 47541.76 2024-01-25 12:34:21.000 025 22469.12 125.00 41460.43 88888.00 2024-01-25 12:34:22.000 025 22469.07 124.94 41460.33 88888.00 2024-01-25 12:34:23.000 025 22469.05 124.95 41460.19 88888.00 2024-01-25 12:34:24.000 025 22469.03 124.97 41460.07 88888.00 2024-01-25 12:34:25.000 025 22469.00 124.98 41460.09 47541.74 2024-01-25 12:34:26.000 025 22468.97 125.06 41460.20 88888.00 2024-01-25 12:34:27.000 025 22468.95 125.13 41460.28 88888.00 2024-01-25 12:34:28.000 025 22469.00 125.16 41460.33 88888.00 2024-01-25 12:34:29.000 025 22469.09 125.19 41460.41 88888.00 2024-01-25 12:34:30.000 025 22469.12 125.18 41460.47 47541.79 2024-01-25 12:34:31.000 025 22469.11 125.20 41460.48 88888.00 2024-01-25 12:34:32.000 025 22469.07 125.24 41460.45 88888.00 2024-01-25 12:34:33.000 025 22469.02 125.22 41460.44 88888.00 2024-01-25 12:34:34.000 025 22469.02 125.19 41460.54 88888.00 2024-01-25 12:34:35.000 025 22468.99 125.19 41460.59 47541.75 2024-01-25 12:34:36.000 025 22468.91 125.17 41460.48 88888.00 2024-01-25 12:34:37.000 025 22468.92 125.19 41460.36 88888.00 2024-01-25 12:34:38.000 025 22468.98 125.19 41460.36 88888.00 2024-01-25 12:34:39.000 025 22469.02 125.21 41460.43 88888.00 2024-01-25 12:34:40.000 025 22469.07 125.23 41460.47 47541.78 2024-01-25 12:34:41.000 025 22469.09 125.23 41460.45 88888.00 2024-01-25 12:34:42.000 025 22469.09 125.17 41460.39 88888.00 2024-01-25 12:34:43.000 025 22469.11 125.07 41460.32 88888.00 2024-01-25 12:34:44.000 025 22469.15 125.01 41460.35 88888.00 2024-01-25 12:34:45.000 025 22469.21 125.07 41460.46 47541.84 2024-01-25 12:34:46.000 025 22469.26 125.12 41460.56 88888.00 2024-01-25 12:34:47.000 025 22469.23 125.08 41460.61 88888.00 2024-01-25 12:34:48.000 025 22469.15 125.03 41460.55 88888.00 2024-01-25 12:34:49.000 025 22469.13 125.04 41460.41 88888.00 2024-01-25 12:34:50.000 025 22469.17 125.07 41460.31 47541.81 2024-01-25 12:34:51.000 025 22469.21 125.05 41460.29 88888.00 2024-01-25 12:34:52.000 025 22469.24 125.00 41460.30 88888.00 2024-01-25 12:34:53.000 025 22469.24 124.99 41460.34 88888.00 2024-01-25 12:34:54.000 025 22469.23 125.02 41460.38 88888.00 2024-01-25 12:34:55.000 025 22469.23 125.04 41460.38 47541.88 2024-01-25 12:34:56.000 025 22469.24 125.07 41460.45 88888.00 2024-01-25 12:34:57.000 025 22469.22 125.09 41460.55 88888.00 2024-01-25 12:34:58.000 025 22469.22 125.03 41460.56 88888.00 2024-01-25 12:34:59.000 025 22469.29 125.01 41460.58 88888.00 2024-01-25 12:35:00.000 025 22469.31 125.04 41460.64 47541.93 2024-01-25 12:35:01.000 025 22469.25 125.02 41460.65 88888.00 2024-01-25 12:35:02.000 025 22469.20 125.00 41460.64 88888.00 2024-01-25 12:35:03.000 025 22469.22 125.04 41460.63 88888.00 2024-01-25 12:35:04.000 025 22469.30 125.12 41460.63 88888.00 2024-01-25 12:35:05.000 025 22469.35 125.15 41460.64 47541.93 2024-01-25 12:35:06.000 025 22469.30 125.10 41460.63 88888.00 2024-01-25 12:35:07.000 025 22469.22 125.04 41460.60 88888.00 2024-01-25 12:35:08.000 025 22469.22 124.98 41460.56 88888.00 2024-01-25 12:35:09.000 025 22469.24 124.92 41460.50 88888.00 2024-01-25 12:35:10.000 025 22469.25 124.93 41460.41 47541.99 2024-01-25 12:35:11.000 025 22469.25 124.93 41460.34 88888.00 2024-01-25 12:35:12.000 025 22469.27 124.94 41460.36 88888.00 2024-01-25 12:35:13.000 025 22469.30 124.98 41460.44 88888.00 2024-01-25 12:35:14.000 025 22469.28 125.00 41460.48 88888.00 2024-01-25 12:35:15.000 025 22469.26 124.99 41460.50 47542.03 2024-01-25 12:35:16.000 025 22469.27 125.01 41460.59 88888.00 2024-01-25 12:35:17.000 025 22469.30 124.99 41460.61 88888.00 2024-01-25 12:35:18.000 025 22469.28 124.94 41460.53 88888.00 2024-01-25 12:35:19.000 025 22469.25 124.92 41460.48 88888.00 2024-01-25 12:35:20.000 025 22469.23 124.92 41460.47 47542.04 2024-01-25 12:35:21.000 025 22469.24 124.92 41460.45 88888.00 2024-01-25 12:35:22.000 025 22469.26 124.94 41460.46 88888.00 2024-01-25 12:35:23.000 025 22469.28 124.96 41460.49 88888.00 2024-01-25 12:35:24.000 025 22469.30 124.94 41460.52 88888.00 2024-01-25 12:35:25.000 025 22469.30 124.87 41460.54 47542.09 2024-01-25 12:35:26.000 025 22469.28 124.79 41460.56 88888.00 2024-01-25 12:35:27.000 025 22469.27 124.79 41460.60 88888.00 2024-01-25 12:35:28.000 025 22469.28 124.85 41460.63 88888.00 2024-01-25 12:35:29.000 025 22469.33 124.93 41460.64 88888.00 2024-01-25 12:35:30.000 025 22469.34 124.99 41460.59 47542.02 2024-01-25 12:35:31.000 025 22469.27 124.97 41460.51 88888.00 2024-01-25 12:35:32.000 025 22469.23 124.96 41460.48 88888.00 2024-01-25 12:35:33.000 025 22469.24 124.95 41460.48 88888.00 2024-01-25 12:35:34.000 025 22469.23 124.88 41460.49 88888.00 2024-01-25 12:35:35.000 025 22469.19 124.83 41460.50 47542.02 2024-01-25 12:35:36.000 025 22469.16 124.82 41460.49 88888.00 2024-01-25 12:35:37.000 025 22469.19 124.80 41460.51 88888.00 2024-01-25 12:35:38.000 025 22469.21 124.78 41460.54 88888.00 2024-01-25 12:35:39.000 025 22469.17 124.84 41460.51 88888.00 2024-01-25 12:35:40.000 025 22469.16 124.94 41460.47 47542.08 2024-01-25 12:35:41.000 025 22469.18 124.97 41460.44 88888.00 2024-01-25 12:35:42.000 025 22469.16 124.92 41460.43 88888.00 2024-01-25 12:35:43.000 025 22469.12 124.88 41460.41 88888.00 2024-01-25 12:35:44.000 025 22469.13 124.86 41460.39 88888.00 2024-01-25 12:35:45.000 025 22469.18 124.85 41460.39 47542.04 2024-01-25 12:35:46.000 025 22469.25 124.91 41460.43 88888.00 2024-01-25 12:35:47.000 025 22469.29 124.95 41460.42 88888.00 2024-01-25 12:35:48.000 025 22469.33 124.90 41460.38 88888.00 2024-01-25 12:35:49.000 025 22469.40 124.83 41460.40 88888.00 2024-01-25 12:35:50.000 025 22469.47 124.78 41460.53 47542.10 2024-01-25 12:35:51.000 025 22469.50 124.76 41460.73 88888.00 2024-01-25 12:35:52.000 025 22469.54 124.80 41460.91 88888.00 2024-01-25 12:35:53.000 025 22469.56 124.84 41460.94 88888.00 2024-01-25 12:35:54.000 025 22469.53 124.83 41460.89 88888.00 2024-01-25 12:35:55.000 025 22469.47 124.81 41460.86 47542.15 2024-01-25 12:35:56.000 025 22469.39 124.80 41460.82 88888.00 2024-01-25 12:35:57.000 025 22469.32 124.81 41460.75 88888.00 2024-01-25 12:35:58.000 025 22469.31 124.83 41460.71 88888.00 2024-01-25 12:35:59.000 025 22469.30 124.80 41460.72 88888.00 2024-01-25 12:36:00.000 025 22469.28 124.78 41460.75 47542.16 2024-01-25 12:36:01.000 025 22469.28 124.78 41460.82 88888.00 2024-01-25 12:36:02.000 025 22469.33 124.78 41460.89 88888.00 2024-01-25 12:36:03.000 025 22469.38 124.77 41460.90 88888.00 2024-01-25 12:36:04.000 025 22469.39 124.72 41460.86 88888.00 2024-01-25 12:36:05.000 025 22469.40 124.65 41460.83 47542.20 2024-01-25 12:36:06.000 025 22469.42 124.58 41460.83 88888.00 2024-01-25 12:36:07.000 025 22469.45 124.52 41460.84 88888.00 2024-01-25 12:36:08.000 025 22469.50 124.46 41460.84 88888.00 2024-01-25 12:36:09.000 025 22469.56 124.41 41460.81 88888.00 2024-01-25 12:36:10.000 025 22469.61 124.42 41460.82 47542.26 2024-01-25 12:36:11.000 025 22469.64 124.47 41460.89 88888.00 2024-01-25 12:36:12.000 025 22469.65 124.48 41460.92 88888.00 2024-01-25 12:36:13.000 025 22469.64 124.42 41460.84 88888.00 2024-01-25 12:36:14.000 025 22469.65 124.37 41460.74 88888.00 2024-01-25 12:36:15.000 025 22469.62 124.31 41460.67 47542.31 2024-01-25 12:36:16.000 025 22469.57 124.27 41460.65 88888.00 2024-01-25 12:36:17.000 025 22469.59 124.31 41460.66 88888.00 2024-01-25 12:36:18.000 025 22469.67 124.32 41460.67 88888.00 2024-01-25 12:36:19.000 025 22469.72 124.28 41460.70 88888.00 2024-01-25 12:36:20.000 025 22469.73 124.28 41460.73 47542.31 2024-01-25 12:36:21.000 025 22469.73 124.28 41460.70 88888.00 2024-01-25 12:36:22.000 025 22469.75 124.24 41460.62 88888.00 2024-01-25 12:36:23.000 025 22469.76 124.16 41460.54 88888.00 2024-01-25 12:36:24.000 025 22469.73 124.08 41460.50 88888.00 2024-01-25 12:36:25.000 025 22469.71 124.06 41460.54 47542.38 2024-01-25 12:36:26.000 025 22469.73 124.06 41460.56 88888.00 2024-01-25 12:36:27.000 025 22469.78 124.07 41460.54 88888.00 2024-01-25 12:36:28.000 025 22469.82 124.08 41460.49 88888.00 2024-01-25 12:36:29.000 025 22469.81 124.03 41460.44 88888.00 2024-01-25 12:36:30.000 025 22469.80 124.00 41460.50 47542.42 2024-01-25 12:36:31.000 025 22469.81 124.00 41460.61 88888.00 2024-01-25 12:36:32.000 025 22469.81 123.97 41460.63 88888.00 2024-01-25 12:36:33.000 025 22469.81 123.95 41460.60 88888.00 2024-01-25 12:36:34.000 025 22469.85 123.97 41460.60 88888.00 2024-01-25 12:36:35.000 025 22469.90 124.00 41460.66 47542.49 2024-01-25 12:36:36.000 025 22469.91 124.04 41460.73 88888.00 2024-01-25 12:36:37.000 025 22469.93 124.06 41460.73 88888.00 2024-01-25 12:36:38.000 025 22469.99 124.10 41460.71 88888.00 2024-01-25 12:36:39.000 025 22470.04 124.13 41460.76 88888.00 2024-01-25 12:36:40.000 025 22470.04 124.09 41460.81 47542.52 2024-01-25 12:36:41.000 025 22470.01 124.06 41460.88 88888.00 2024-01-25 12:36:42.000 025 22469.98 124.08 41460.93 88888.00 2024-01-25 12:36:43.000 025 22469.96 124.07 41460.84 88888.00 2024-01-25 12:36:44.000 025 22469.97 124.02 41460.76 88888.00 2024-01-25 12:36:45.000 025 22469.98 123.99 41460.82 47542.55 2024-01-25 12:36:46.000 025 22470.01 123.97 41460.90 88888.00 2024-01-25 12:36:47.000 025 22470.02 123.97 41460.86 88888.00 2024-01-25 12:36:48.000 025 22470.01 123.93 41460.75 88888.00 2024-01-25 12:36:49.000 025 22470.00 123.89 41460.71 88888.00 2024-01-25 12:36:50.000 025 22470.01 123.91 41460.80 47542.64 2024-01-25 12:36:51.000 025 22470.03 123.96 41460.88 88888.00 2024-01-25 12:36:52.000 025 22470.03 124.00 41460.91 88888.00 2024-01-25 12:36:53.000 025 22470.03 124.00 41460.90 88888.00 2024-01-25 12:36:54.000 025 22470.04 123.95 41460.89 88888.00 2024-01-25 12:36:55.000 025 22470.08 123.90 41460.90 47542.63 2024-01-25 12:36:56.000 025 22470.13 123.90 41460.88 88888.00 2024-01-25 12:36:57.000 025 22470.12 123.93 41460.81 88888.00 2024-01-25 12:36:58.000 025 22470.09 123.98 41460.79 88888.00 2024-01-25 12:36:59.000 025 22470.10 124.01 41460.81 88888.00 2024-01-25 12:37:00.000 025 22470.12 124.01 41460.78 47542.61 2024-01-25 12:37:01.000 025 22470.12 124.00 41460.73 88888.00 2024-01-25 12:37:02.000 025 22470.14 124.05 41460.71 88888.00 2024-01-25 12:37:03.000 025 22470.19 124.12 41460.80 88888.00 2024-01-25 12:37:04.000 025 22470.20 124.14 41460.85 88888.00 2024-01-25 12:37:05.000 025 22470.18 124.13 41460.82 47542.64 2024-01-25 12:37:06.000 025 22470.17 124.12 41460.80 88888.00 2024-01-25 12:37:07.000 025 22470.12 124.07 41460.79 88888.00 2024-01-25 12:37:08.000 025 22470.06 124.02 41460.77 88888.00 2024-01-25 12:37:09.000 025 22470.07 124.04 41460.78 88888.00 2024-01-25 12:37:10.000 025 22470.10 124.13 41460.85 47542.62 2024-01-25 12:37:11.000 025 22470.12 124.22 41460.90 88888.00 2024-01-25 12:37:12.000 025 22470.12 124.28 41460.95 88888.00 2024-01-25 12:37:13.000 025 22470.12 124.28 41460.98 88888.00 2024-01-25 12:37:14.000 025 22470.08 124.23 41461.00 88888.00 2024-01-25 12:37:15.000 025 22470.03 124.21 41461.02 47542.68 2024-01-25 12:37:16.000 025 22470.01 124.25 41461.01 88888.00 2024-01-25 12:37:17.000 025 22470.02 124.31 41461.03 88888.00 2024-01-25 12:37:18.000 025 22470.05 124.38 41461.11 88888.00 2024-01-25 12:37:19.000 025 22470.04 124.43 41461.14 88888.00 2024-01-25 12:37:20.000 025 22470.01 124.44 41461.08 47542.61 2024-01-25 12:37:21.000 025 22469.98 124.43 41460.99 88888.00 2024-01-25 12:37:22.000 025 22469.92 124.42 41460.93 88888.00 2024-01-25 12:37:23.000 025 22469.85 124.43 41460.89 88888.00 2024-01-25 12:37:24.000 025 22469.83 124.41 41460.92 88888.00 2024-01-25 12:37:25.000 025 22469.87 124.36 41460.95 47542.64 2024-01-25 12:37:26.000 025 22469.92 124.33 41460.94 88888.00 2024-01-25 12:37:27.000 025 22469.95 124.37 41460.93 88888.00 2024-01-25 12:37:28.000 025 22469.98 124.49 41460.98 88888.00 2024-01-25 12:37:29.000 025 22469.98 124.58 41461.00 88888.00 2024-01-25 12:37:30.000 025 22469.96 124.59 41460.96 47542.62 2024-01-25 12:37:31.000 025 22469.92 124.60 41460.94 88888.00 2024-01-25 12:37:32.000 025 22469.91 124.60 41460.96 88888.00 2024-01-25 12:37:33.000 025 22469.92 124.59 41460.98 88888.00 2024-01-25 12:37:34.000 025 22469.94 124.60 41460.96 88888.00 2024-01-25 12:37:35.000 025 22469.94 124.62 41460.94 47542.55 2024-01-25 12:37:36.000 025 22469.92 124.64 41460.95 88888.00 2024-01-25 12:37:37.000 025 22469.87 124.66 41460.96 88888.00 2024-01-25 12:37:38.000 025 22469.84 124.64 41460.95 88888.00 2024-01-25 12:37:39.000 025 22469.83 124.59 41460.96 88888.00 2024-01-25 12:37:40.000 025 22469.84 124.60 41461.03 47542.59 2024-01-25 12:37:41.000 025 22469.81 124.63 41461.06 88888.00 2024-01-25 12:37:42.000 025 22469.76 124.62 41461.01 88888.00 2024-01-25 12:37:43.000 025 22469.75 124.63 41460.98 88888.00 2024-01-25 12:37:44.000 025 22469.82 124.66 41461.00 88888.00 2024-01-25 12:37:45.000 025 22469.87 124.69 41461.01 47542.55 2024-01-25 12:37:46.000 025 22469.85 124.70 41460.99 88888.00 2024-01-25 12:37:47.000 025 22469.81 124.68 41460.94 88888.00 2024-01-25 12:37:48.000 025 22469.76 124.66 41460.89 88888.00 2024-01-25 12:37:49.000 025 22469.76 124.69 41460.88 88888.00 2024-01-25 12:37:50.000 025 22469.82 124.81 41460.96 47542.60 2024-01-25 12:37:51.000 025 22469.84 124.88 41461.04 88888.00 2024-01-25 12:37:52.000 025 22469.80 124.86 41461.04 88888.00 2024-01-25 12:37:53.000 025 22469.75 124.87 41461.06 88888.00 2024-01-25 12:37:54.000 025 22469.73 124.92 41461.09 88888.00 2024-01-25 12:37:55.000 025 22469.72 124.92 41461.04 47542.64 2024-01-25 12:37:56.000 025 22469.73 124.82 41460.98 88888.00 2024-01-25 12:37:57.000 025 22469.76 124.75 41460.94 88888.00 2024-01-25 12:37:58.000 025 22469.83 124.77 41460.97 88888.00 2024-01-25 12:37:59.000 025 22469.85 124.84 41461.03 88888.00 2024-01-25 12:38:00.000 025 22469.82 124.92 41461.07 47542.60 2024-01-25 12:38:01.000 025 22469.78 124.96 41461.10 88888.00 2024-01-25 12:38:02.000 025 22469.77 124.93 41461.11 88888.00 2024-01-25 12:38:03.000 025 22469.78 124.89 41461.07 88888.00 2024-01-25 12:38:04.000 025 22469.75 124.88 41461.03 88888.00 2024-01-25 12:38:05.000 025 22469.72 124.90 41461.04 47542.62 2024-01-25 12:38:06.000 025 22469.73 124.96 41461.08 88888.00 2024-01-25 12:38:07.000 025 22469.75 125.01 41461.10 88888.00 2024-01-25 12:38:08.000 025 22469.75 125.04 41461.06 88888.00 2024-01-25 12:38:09.000 025 22469.72 125.06 41460.99 88888.00 2024-01-25 12:38:10.000 025 22469.71 125.05 41460.98 47542.61 2024-01-25 12:38:11.000 025 22469.75 125.04 41461.01 88888.00 2024-01-25 12:38:12.000 025 22469.76 125.02 41460.92 88888.00 2024-01-25 12:38:13.000 025 22469.74 124.98 41460.83 88888.00 2024-01-25 12:38:14.000 025 22469.73 124.95 41460.86 88888.00 2024-01-25 12:38:15.000 025 22469.73 124.97 41460.93 47542.59 2024-01-25 12:38:16.000 025 22469.74 125.01 41460.98 88888.00 2024-01-25 12:38:17.000 025 22469.70 125.03 41461.02 88888.00 2024-01-25 12:38:18.000 025 22469.64 125.08 41461.03 88888.00 2024-01-25 12:38:19.000 025 22469.65 125.10 41461.01 88888.00 2024-01-25 12:38:20.000 025 22469.69 125.06 41460.98 47542.61 2024-01-25 12:38:21.000 025 22469.70 125.00 41460.97 88888.00 2024-01-25 12:38:22.000 025 22469.69 125.01 41461.01 88888.00 2024-01-25 12:38:23.000 025 22469.69 125.08 41461.09 88888.00 2024-01-25 12:38:24.000 025 22469.69 125.07 41461.08 88888.00 2024-01-25 12:38:25.000 025 22469.69 125.01 41461.00 47542.65 2024-01-25 12:38:26.000 025 22469.72 125.00 41461.00 88888.00 2024-01-25 12:38:27.000 025 22469.74 124.94 41461.03 88888.00 2024-01-25 12:38:28.000 025 22469.72 124.86 41461.02 88888.00 2024-01-25 12:38:29.000 025 22469.74 124.87 41461.06 88888.00 2024-01-25 12:38:30.000 025 22469.73 124.89 41461.03 47542.68 2024-01-25 12:38:31.000 025 22469.68 124.86 41460.95 88888.00 2024-01-25 12:38:32.000 025 22469.72 124.92 41461.01 88888.00 2024-01-25 12:38:33.000 025 22469.79 124.99 41461.10 88888.00 2024-01-25 12:38:34.000 025 22469.79 124.96 41461.09 88888.00 2024-01-25 12:38:35.000 025 22469.76 124.94 41461.09 47542.68 2024-01-25 12:38:36.000 025 22469.75 124.94 41461.12 88888.00 2024-01-25 12:38:37.000 025 22469.75 124.92 41461.15 88888.00 2024-01-25 12:38:38.000 025 22469.76 124.89 41461.17 88888.00 2024-01-25 12:38:39.000 025 22469.77 124.82 41461.11 88888.00 2024-01-25 12:38:40.000 025 22469.76 124.75 41461.04 47542.71 2024-01-25 12:38:41.000 025 22469.78 124.77 41461.11 88888.00 2024-01-25 12:38:42.000 025 22469.78 124.84 41461.22 88888.00 2024-01-25 12:38:43.000 025 22469.72 124.81 41461.27 88888.00 2024-01-25 12:38:44.000 025 22469.66 124.70 41461.21 88888.00 2024-01-25 12:38:45.000 025 22469.66 124.66 41461.18 47542.65 2024-01-25 12:38:46.000 025 22469.68 124.70 41461.21 88888.00 2024-01-25 12:38:47.000 025 22469.65 124.70 41461.23 88888.00 2024-01-25 12:38:48.000 025 22469.60 124.66 41461.19 88888.00 2024-01-25 12:38:49.000 025 22469.61 124.64 41461.16 88888.00 2024-01-25 12:38:50.000 025 22469.68 124.69 41461.20 47542.67 2024-01-25 12:38:51.000 025 22469.77 124.75 41461.28 88888.00 2024-01-25 12:38:52.000 025 22469.81 124.75 41461.28 88888.00 2024-01-25 12:38:53.000 025 22469.77 124.70 41461.14 88888.00 2024-01-25 12:38:54.000 025 22469.74 124.66 41461.05 88888.00 2024-01-25 12:38:55.000 025 22469.74 124.63 41461.08 47542.66 2024-01-25 12:38:56.000 025 22469.73 124.59 41461.11 88888.00 2024-01-25 12:38:57.000 025 22469.74 124.56 41461.16 88888.00 2024-01-25 12:38:58.000 025 22469.76 124.60 41461.25 88888.00 2024-01-25 12:38:59.000 025 22469.71 124.62 41461.23 88888.00 2024-01-25 12:39:00.000 025 22469.65 124.57 41461.12 47542.68 2024-01-25 12:39:01.000 025 22469.65 124.52 41461.05 88888.00 2024-01-25 12:39:02.000 025 22469.68 124.52 41461.06 88888.00 2024-01-25 12:39:03.000 025 22469.69 124.54 41461.13 88888.00 2024-01-25 12:39:04.000 025 22469.70 124.55 41461.18 88888.00 2024-01-25 12:39:05.000 025 22469.73 124.58 41461.18 47542.73 2024-01-25 12:39:06.000 025 22469.75 124.58 41461.12 88888.00 2024-01-25 12:39:07.000 025 22469.73 124.52 41461.02 88888.00 2024-01-25 12:39:08.000 025 22469.75 124.48 41460.98 88888.00 2024-01-25 12:39:09.000 025 22469.78 124.47 41461.06 88888.00 2024-01-25 12:39:10.000 025 22469.74 124.44 41461.12 47542.71 2024-01-25 12:39:11.000 025 22469.66 124.36 41461.12 88888.00 2024-01-25 12:39:12.000 025 22469.68 124.31 41461.11 88888.00 2024-01-25 12:39:13.000 025 22469.76 124.33 41461.19 88888.00 2024-01-25 12:39:14.000 025 22469.82 124.37 41461.29 88888.00 2024-01-25 12:39:15.000 025 22469.80 124.33 41461.24 47542.70 2024-01-25 12:39:16.000 025 22469.74 124.30 41461.16 88888.00 2024-01-25 12:39:17.000 025 22469.69 124.30 41461.18 88888.00 2024-01-25 12:39:18.000 025 22469.68 124.32 41461.28 88888.00 2024-01-25 12:39:19.000 025 22469.68 124.32 41461.30 88888.00 2024-01-25 12:39:20.000 025 22469.63 124.28 41461.19 47542.68 2024-01-25 12:39:21.000 025 22469.63 124.28 41461.13 88888.00 2024-01-25 12:39:22.000 025 22469.68 124.34 41461.17 88888.00 2024-01-25 12:39:23.000 025 22469.73 124.35 41461.15 88888.00 2024-01-25 12:39:24.000 025 22469.74 124.36 41461.11 88888.00 2024-01-25 12:39:25.000 025 22469.76 124.43 41461.16 47542.70 2024-01-25 12:39:26.000 025 22469.78 124.44 41461.18 88888.00 2024-01-25 12:39:27.000 025 22469.80 124.36 41461.12 88888.00 2024-01-25 12:39:28.000 025 22469.80 124.31 41461.07 88888.00 2024-01-25 12:39:29.000 025 22469.80 124.37 41461.17 88888.00 2024-01-25 12:39:30.000 025 22469.78 124.42 41461.30 47542.72 2024-01-25 12:39:31.000 025 22469.77 124.46 41461.38 88888.00 2024-01-25 12:39:32.000 025 22469.77 124.45 41461.41 88888.00 2024-01-25 12:39:33.000 025 22469.71 124.35 41461.32 88888.00 2024-01-25 12:39:34.000 025 22469.63 124.26 41461.18 88888.00 2024-01-25 12:39:35.000 025 22469.66 124.29 41461.20 47542.69 2024-01-25 12:39:36.000 025 22469.76 124.34 41461.31 88888.00 2024-01-25 12:39:37.000 025 22469.81 124.30 41461.34 88888.00 2024-01-25 12:39:38.000 025 22469.82 124.27 41461.33 88888.00 2024-01-25 12:39:39.000 025 22469.77 124.26 41461.29 88888.00 2024-01-25 12:39:40.000 025 22469.69 124.20 41461.22 47542.76 2024-01-25 12:39:41.000 025 22469.72 124.18 41461.24 88888.00 2024-01-25 12:39:42.000 025 22469.80 124.19 41461.27 88888.00 2024-01-25 12:39:43.000 025 22469.76 124.16 41461.24 88888.00 2024-01-25 12:39:44.000 025 22469.66 124.09 41461.18 88888.00 2024-01-25 12:39:45.000 025 22469.62 124.09 41461.16 47542.74 2024-01-25 12:39:46.000 025 22469.67 124.18 41461.23 88888.00 2024-01-25 12:39:47.000 025 22469.72 124.25 41461.32 88888.00 2024-01-25 12:39:48.000 025 22469.72 124.23 41461.33 88888.00 2024-01-25 12:39:49.000 025 22469.68 124.20 41461.27 88888.00 2024-01-25 12:39:50.000 025 22469.65 124.15 41461.15 47542.75 2024-01-25 12:39:51.000 025 22469.66 124.08 41461.07 88888.00 2024-01-25 12:39:52.000 025 22469.68 124.03 41461.13 88888.00 2024-01-25 12:39:53.000 025 22469.69 123.99 41461.21 88888.00 2024-01-25 12:39:54.000 025 22469.72 124.02 41461.31 88888.00 2024-01-25 12:39:55.000 025 22469.77 124.06 41461.38 47542.77 2024-01-25 12:39:56.000 025 22469.77 124.02 41461.33 88888.00 2024-01-25 12:39:57.000 025 22469.73 123.97 41461.23 88888.00 2024-01-25 12:39:58.000 025 22469.70 123.92 41461.19 88888.00 2024-01-25 12:39:59.000 025 22469.67 123.84 41461.14 88888.00 2024-01-25 12:40:00.000 025 22469.61 123.86 41461.10 47542.71 2024-01-25 12:40:01.000 025 22469.58 123.93 41461.11 88888.00 2024-01-25 12:40:02.000 025 22469.58 123.92 41461.13 88888.00 2024-01-25 12:40:03.000 025 22469.58 123.88 41461.15 88888.00 2024-01-25 12:40:04.000 025 22469.58 123.94 41461.25 88888.00 2024-01-25 12:40:05.000 025 22469.58 124.04 41461.31 47542.74 2024-01-25 12:40:06.000 025 22469.54 123.99 41461.22 88888.00 2024-01-25 12:40:07.000 025 22469.48 123.89 41461.11 88888.00 2024-01-25 12:40:08.000 025 22469.52 123.89 41461.18 88888.00 2024-01-25 12:40:09.000 025 22469.60 123.97 41461.33 88888.00 2024-01-25 12:40:10.000 025 22469.60 124.01 41461.37 47542.70 2024-01-25 12:40:11.000 025 22469.57 123.98 41461.34 88888.00 2024-01-25 12:40:12.000 025 22469.53 123.93 41461.25 88888.00 2024-01-25 12:40:13.000 025 22469.53 123.88 41461.17 88888.00 2024-01-25 12:40:14.000 025 22469.58 123.93 41461.21 88888.00 2024-01-25 12:40:15.000 025 22469.62 123.97 41461.27 47542.73 2024-01-25 12:40:16.000 025 22469.64 123.90 41461.27 88888.00 2024-01-25 12:40:17.000 025 22469.67 123.85 41461.21 88888.00 2024-01-25 12:40:18.000 025 22469.72 123.92 41461.16 88888.00 2024-01-25 12:40:19.000 025 22469.76 124.03 41461.15 88888.00 2024-01-25 12:40:20.000 025 22469.77 124.04 41461.17 47542.76 2024-01-25 12:40:21.000 025 22469.78 124.06 41461.24 88888.00 2024-01-25 12:40:22.000 025 22469.78 124.11 41461.34 88888.00 2024-01-25 12:40:23.000 025 22469.73 124.03 41461.32 88888.00 2024-01-25 12:40:24.000 025 22469.66 123.89 41461.21 88888.00 2024-01-25 12:40:25.000 025 22469.66 123.88 41461.18 47542.76 2024-01-25 12:40:26.000 025 22469.73 124.00 41461.27 88888.00 2024-01-25 12:40:27.000 025 22469.76 124.11 41461.40 88888.00 2024-01-25 12:40:28.000 025 22469.73 124.14 41461.45 88888.00 2024-01-25 12:40:29.000 025 22469.71 124.06 41461.38 88888.00 2024-01-25 12:40:30.000 025 22469.65 123.97 41461.27 47542.81 2024-01-25 12:40:31.000 025 22469.58 123.92 41461.24 88888.00 2024-01-25 12:40:32.000 025 22469.58 123.87 41461.31 88888.00 2024-01-25 12:40:33.000 025 22469.66 123.88 41461.44 88888.00 2024-01-25 12:40:34.000 025 22469.72 123.94 41461.53 88888.00 2024-01-25 12:40:35.000 025 22469.66 123.93 41461.46 47542.76 2024-01-25 12:40:36.000 025 22469.61 123.91 41461.37 88888.00 2024-01-25 12:40:37.000 025 22469.64 123.93 41461.32 88888.00 2024-01-25 12:40:38.000 025 22469.66 123.93 41461.27 88888.00 2024-01-25 12:40:39.000 025 22469.66 123.91 41461.28 88888.00 2024-01-25 12:40:40.000 025 22469.67 123.92 41461.33 47542.80 2024-01-25 12:40:41.000 025 22469.69 123.94 41461.33 88888.00 2024-01-25 12:40:42.000 025 22469.71 123.97 41461.29 88888.00 2024-01-25 12:40:43.000 025 22469.71 124.03 41461.26 88888.00 2024-01-25 12:40:44.000 025 22469.71 124.14 41461.26 88888.00 2024-01-25 12:40:45.000 025 22469.69 124.19 41461.24 47542.74 2024-01-25 12:40:46.000 025 22469.65 124.15 41461.19 88888.00 2024-01-25 12:40:47.000 025 22469.65 124.09 41461.19 88888.00 2024-01-25 12:40:48.000 025 22469.65 124.05 41461.20 88888.00 2024-01-25 12:40:49.000 025 22469.60 124.05 41461.17 88888.00 2024-01-25 12:40:50.000 025 22469.56 124.13 41461.14 47542.77 2024-01-25 12:40:51.000 025 22469.58 124.18 41461.11 88888.00 2024-01-25 12:40:52.000 025 22469.60 124.19 41461.11 88888.00 2024-01-25 12:40:53.000 025 22469.63 124.24 41461.19 88888.00 2024-01-25 12:40:54.000 025 22469.68 124.29 41461.31 88888.00 2024-01-25 12:40:55.000 025 22469.67 124.27 41461.35 47542.80 2024-01-25 12:40:56.000 025 22469.61 124.18 41461.32 88888.00 2024-01-25 12:40:57.000 025 22469.56 124.14 41461.32 88888.00 2024-01-25 12:40:58.000 025 22469.55 124.19 41461.32 88888.00 2024-01-25 12:40:59.000 025 22469.57 124.21 41461.29 88888.00 2024-01-25 12:41:00.000 025 22469.59 124.23 41461.27 47542.79 2024-01-25 12:41:01.000 025 22469.62 124.30 41461.32 88888.00 2024-01-25 12:41:02.000 025 22469.64 124.28 41461.30 88888.00 2024-01-25 12:41:03.000 025 22469.62 124.19 41461.23 88888.00 2024-01-25 12:41:04.000 025 22469.60 124.18 41461.27 88888.00 2024-01-25 12:41:05.000 025 22469.59 124.21 41461.32 47542.80 2024-01-25 12:41:06.000 025 22469.57 124.20 41461.36 88888.00 2024-01-25 12:41:07.000 025 22469.55 124.19 41461.38 88888.00 2024-01-25 12:41:08.000 025 22469.52 124.20 41461.39 88888.00 2024-01-25 12:41:09.000 025 22469.49 124.27 41461.40 88888.00 2024-01-25 12:41:10.000 025 22469.47 124.36 41461.38 47542.76 2024-01-25 12:41:11.000 025 22469.44 124.41 41461.31 88888.00 2024-01-25 12:41:12.000 025 22469.42 124.41 41461.26 88888.00 2024-01-25 12:41:13.000 025 22469.42 124.40 41461.27 88888.00 2024-01-25 12:41:14.000 025 22469.44 124.37 41461.32 88888.00 2024-01-25 12:41:15.000 025 22469.44 124.33 41461.34 47542.79 2024-01-25 12:41:16.000 025 22469.42 124.30 41461.32 88888.00 2024-01-25 12:41:17.000 025 22469.45 124.34 41461.38 88888.00 2024-01-25 12:41:18.000 025 22469.52 124.44 41461.47 88888.00 2024-01-25 12:41:19.000 025 22469.55 124.51 41461.48 88888.00 2024-01-25 12:41:20.000 025 22469.55 124.54 41461.47 47542.76 2024-01-25 12:41:21.000 025 22469.53 124.52 41461.45 88888.00 2024-01-25 12:41:22.000 025 22469.45 124.49 41461.37 88888.00 2024-01-25 12:41:23.000 025 22469.39 124.50 41461.30 88888.00 2024-01-25 12:41:24.000 025 22469.37 124.55 41461.30 88888.00 2024-01-25 12:41:25.000 025 22469.39 124.60 41461.32 47542.78 2024-01-25 12:41:26.000 025 22469.45 124.60 41461.32 88888.00 2024-01-25 12:41:27.000 025 22469.49 124.55 41461.27 88888.00 2024-01-25 12:41:28.000 025 22469.47 124.51 41461.21 88888.00 2024-01-25 12:41:29.000 025 22469.42 124.58 41461.23 88888.00 2024-01-25 12:41:30.000 025 22469.40 124.65 41461.29 47542.75 2024-01-25 12:41:31.000 025 22469.43 124.67 41461.34 88888.00 2024-01-25 12:41:32.000 025 22469.47 124.72 41461.44 88888.00 2024-01-25 12:41:33.000 025 22469.50 124.79 41461.51 88888.00 2024-01-25 12:41:34.000 025 22469.51 124.85 41461.52 88888.00 2024-01-25 12:41:35.000 025 22469.49 124.83 41461.45 47542.81 2024-01-25 12:41:36.000 025 22469.45 124.78 41461.36 88888.00 2024-01-25 12:41:37.000 025 22469.49 124.80 41461.40 88888.00 2024-01-25 12:41:38.000 025 22469.51 124.80 41461.46 88888.00 2024-01-25 12:41:39.000 025 22469.47 124.76 41461.41 88888.00 2024-01-25 12:41:40.000 025 22469.42 124.75 41461.32 47542.77 2024-01-25 12:41:41.000 025 22469.35 124.76 41461.28 88888.00 2024-01-25 12:41:42.000 025 22469.32 124.79 41461.31 88888.00 2024-01-25 12:41:43.000 025 22469.32 124.84 41461.38 88888.00 2024-01-25 12:41:44.000 025 22469.35 124.91 41461.41 88888.00 2024-01-25 12:41:45.000 025 22469.39 124.99 41461.43 47542.75 2024-01-25 12:41:46.000 025 22469.41 125.02 41461.44 88888.00 2024-01-25 12:41:47.000 025 22469.37 124.96 41461.41 88888.00 2024-01-25 12:41:48.000 025 22469.31 124.90 41461.41 88888.00 2024-01-25 12:41:49.000 025 22469.32 124.94 41461.44 88888.00 2024-01-25 12:41:50.000 025 22469.35 125.01 41461.44 47542.82 2024-01-25 12:41:51.000 025 22469.34 125.01 41461.41 88888.00 2024-01-25 12:41:52.000 025 22469.31 124.99 41461.41 88888.00 2024-01-25 12:41:53.000 025 22469.31 124.97 41461.44 88888.00 2024-01-25 12:41:54.000 025 22469.33 124.94 41461.52 88888.00 2024-01-25 12:41:55.000 025 22469.34 124.95 41461.62 47542.80 2024-01-25 12:41:56.000 025 22469.35 124.99 41461.63 88888.00 2024-01-25 12:41:57.000 025 22469.35 125.00 41461.54 88888.00 2024-01-25 12:41:58.000 025 22469.34 124.99 41461.48 88888.00 2024-01-25 12:41:59.000 025 22469.31 125.02 41461.50 88888.00 2024-01-25 12:42:00.000 025 22469.32 125.07 41461.53 47542.84 2024-01-25 12:42:01.000 025 22469.34 125.03 41461.49 88888.00 2024-01-25 12:42:02.000 025 22469.34 124.93 41461.45 88888.00 2024-01-25 12:42:03.000 025 22469.34 124.88 41461.40 88888.00 2024-01-25 12:42:04.000 025 22469.30 124.88 41461.39 88888.00 2024-01-25 12:42:05.000 025 22469.26 124.90 41461.43 47542.86 2024-01-25 12:42:06.000 025 22469.28 124.93 41461.42 88888.00 2024-01-25 12:42:07.000 025 22469.35 124.97 41461.39 88888.00 2024-01-25 12:42:08.000 025 22469.41 124.99 41461.46 88888.00 2024-01-25 12:42:09.000 025 22469.43 125.01 41461.57 88888.00 2024-01-25 12:42:10.000 025 22469.44 125.03 41461.62 47542.81 2024-01-25 12:42:11.000 025 22469.43 125.02 41461.57 88888.00 2024-01-25 12:42:12.000 025 22469.43 124.98 41461.51 88888.00 2024-01-25 12:42:13.000 025 22469.45 124.95 41461.46 88888.00 2024-01-25 12:42:14.000 025 22469.45 124.93 41461.41 88888.00 2024-01-25 12:42:15.000 025 22469.44 124.96 41461.40 47542.84 2024-01-25 12:42:16.000 025 22469.46 125.03 41461.43 88888.00 2024-01-25 12:42:17.000 025 22469.48 125.05 41461.42 88888.00 2024-01-25 12:42:18.000 025 22469.46 124.98 41461.36 88888.00 2024-01-25 12:42:19.000 025 22469.44 124.94 41461.38 88888.00 2024-01-25 12:42:20.000 025 22469.43 124.94 41461.46 47542.85 2024-01-25 12:42:21.000 025 22469.40 124.96 41461.53 88888.00 2024-01-25 12:42:22.000 025 22469.40 124.98 41461.59 88888.00 2024-01-25 12:42:23.000 025 22469.41 124.96 41461.55 88888.00 2024-01-25 12:42:24.000 025 22469.39 124.94 41461.48 88888.00 2024-01-25 12:42:25.000 025 22469.38 124.96 41461.44 47542.82 2024-01-25 12:42:26.000 025 22469.39 124.95 41461.39 88888.00 2024-01-25 12:42:27.000 025 22469.42 124.91 41461.38 88888.00 2024-01-25 12:42:28.000 025 22469.40 124.87 41461.36 88888.00 2024-01-25 12:42:29.000 025 22469.35 124.86 41461.39 88888.00 2024-01-25 12:42:30.000 025 22469.31 124.90 41461.44 47542.81 2024-01-25 12:42:31.000 025 22469.28 124.95 41461.43 88888.00 2024-01-25 12:42:32.000 025 22469.26 125.04 41461.44 88888.00 2024-01-25 12:42:33.000 025 22469.31 125.11 41461.47 88888.00 2024-01-25 12:42:34.000 025 22469.39 125.11 41461.48 88888.00 2024-01-25 12:42:35.000 025 22469.42 125.08 41461.48 47542.80 2024-01-25 12:42:36.000 025 22469.39 125.08 41461.43 88888.00 2024-01-25 12:42:37.000 025 22469.32 125.07 41461.34 88888.00 2024-01-25 12:42:38.000 025 22469.25 125.03 41461.31 88888.00 2024-01-25 12:42:39.000 025 22469.24 125.04 41461.34 88888.00 2024-01-25 12:42:40.000 025 22469.26 125.11 41461.43 47542.75 2024-01-25 12:42:41.000 025 22469.28 125.17 41461.48 88888.00 2024-01-25 12:42:42.000 025 22469.28 125.19 41461.50 88888.00 2024-01-25 12:42:43.000 025 22469.27 125.19 41461.50 88888.00 2024-01-25 12:42:44.000 025 22469.22 125.15 41461.44 88888.00 2024-01-25 12:42:45.000 025 22469.19 125.11 41461.40 47542.78 2024-01-25 12:42:46.000 025 22469.22 125.09 41461.41 88888.00 2024-01-25 12:42:47.000 025 22469.23 125.10 41461.45 88888.00 2024-01-25 12:42:48.000 025 22469.24 125.16 41461.51 88888.00 2024-01-25 12:42:49.000 025 22469.26 125.23 41461.53 88888.00 2024-01-25 12:42:50.000 025 22469.29 125.25 41461.50 47542.77 2024-01-25 12:42:51.000 025 22469.30 125.25 41461.51 88888.00 2024-01-25 12:42:52.000 025 22469.30 125.28 41461.59 88888.00 2024-01-25 12:42:53.000 025 22469.27 125.29 41461.60 88888.00 2024-01-25 12:42:54.000 025 22469.25 125.26 41461.56 88888.00 2024-01-25 12:42:55.000 025 22469.27 125.27 41461.61 47542.78 2024-01-25 12:42:56.000 025 22469.30 125.31 41461.66 88888.00 2024-01-25 12:42:57.000 025 22469.28 125.33 41461.59 88888.00 2024-01-25 12:42:58.000 025 22469.27 125.40 41461.54 88888.00 2024-01-25 12:42:59.000 025 22469.31 125.47 41461.57 88888.00 2024-01-25 12:43:00.000 025 22469.34 125.45 41461.57 47542.77 2024-01-25 12:43:01.000 025 22469.34 125.39 41461.52 88888.00 2024-01-25 12:43:02.000 025 22469.32 125.35 41461.48 88888.00 2024-01-25 12:43:03.000 025 22469.31 125.36 41461.50 88888.00 2024-01-25 12:43:04.000 025 22469.29 125.41 41461.56 88888.00 2024-01-25 12:43:05.000 025 22469.29 125.48 41461.62 47542.84 2024-01-25 12:43:06.000 025 22469.34 125.57 41461.66 88888.00 2024-01-25 12:43:07.000 025 22469.43 125.65 41461.72 88888.00 2024-01-25 12:43:08.000 025 22469.47 125.68 41461.76 88888.00 2024-01-25 12:43:09.000 025 22469.39 125.63 41461.73 88888.00 2024-01-25 12:43:10.000 025 22469.28 125.55 41461.65 47542.84 2024-01-25 12:43:11.000 025 22469.26 125.54 41461.62 88888.00 2024-01-25 12:43:12.000 025 22469.33 125.62 41461.64 88888.00 2024-01-25 12:43:13.000 025 22469.38 125.64 41461.64 88888.00 2024-01-25 12:43:14.000 025 22469.36 125.60 41461.67 88888.00 2024-01-25 12:43:15.000 025 22469.33 125.60 41461.78 47542.81 2024-01-25 12:43:16.000 025 22469.35 125.62 41461.81 88888.00 2024-01-25 12:43:17.000 025 22469.36 125.59 41461.73 88888.00 2024-01-25 12:43:18.000 025 22469.34 125.53 41461.64 88888.00 2024-01-25 12:43:19.000 025 22469.32 125.50 41461.62 88888.00 2024-01-25 12:43:20.000 025 22469.30 125.50 41461.63 47542.80 2024-01-25 12:43:21.000 025 22469.28 125.49 41461.62 88888.00 2024-01-25 12:43:22.000 025 22469.30 125.47 41461.63 88888.00 2024-01-25 12:43:23.000 025 22469.30 125.48 41461.64 88888.00 2024-01-25 12:43:24.000 025 22469.30 125.51 41461.61 88888.00 2024-01-25 12:43:25.000 025 22469.32 125.55 41461.56 47542.86 2024-01-25 12:43:26.000 025 22469.32 125.56 41461.50 88888.00 2024-01-25 12:43:27.000 025 22469.30 125.50 41461.46 88888.00 2024-01-25 12:43:28.000 025 22469.27 125.45 41461.48 88888.00 2024-01-25 12:43:29.000 025 22469.22 125.46 41461.48 88888.00 2024-01-25 12:43:30.000 025 22469.22 125.51 41461.46 47542.90 2024-01-25 12:43:31.000 025 22469.27 125.60 41461.48 88888.00 2024-01-25 12:43:32.000 025 22469.31 125.69 41461.49 88888.00 2024-01-25 12:43:33.000 025 22469.31 125.74 41461.50 88888.00 2024-01-25 12:43:34.000 025 22469.30 125.72 41461.50 88888.00 2024-01-25 12:43:35.000 025 22469.27 125.61 41461.45 47542.87 2024-01-25 12:43:36.000 025 22469.24 125.52 41461.39 88888.00 2024-01-25 12:43:37.000 025 22469.23 125.50 41461.38 88888.00 2024-01-25 12:43:38.000 025 22469.28 125.52 41461.44 88888.00 2024-01-25 12:43:39.000 025 22469.34 125.53 41461.53 88888.00 2024-01-25 12:43:40.000 025 22469.35 125.59 41461.56 47542.87 2024-01-25 12:43:41.000 025 22469.29 125.64 41461.53 88888.00 2024-01-25 12:43:42.000 025 22469.26 125.61 41461.45 88888.00 2024-01-25 12:43:43.000 025 22469.31 125.57 41461.38 88888.00 2024-01-25 12:43:44.000 025 22469.38 125.61 41461.41 88888.00 2024-01-25 12:43:45.000 025 22469.37 125.67 41461.48 47542.93 2024-01-25 12:43:46.000 025 22469.25 125.67 41461.50 88888.00 2024-01-25 12:43:47.000 025 22469.17 125.66 41461.50 88888.00 2024-01-25 12:43:48.000 025 22469.17 125.70 41461.46 88888.00 2024-01-25 12:43:49.000 025 22469.20 125.74 41461.38 88888.00 2024-01-25 12:43:50.000 025 22469.24 125.77 41461.39 47542.95 2024-01-25 12:43:51.000 025 22469.27 125.79 41461.46 88888.00 2024-01-25 12:43:52.000 025 22469.28 125.77 41461.45 88888.00 2024-01-25 12:43:53.000 025 22469.29 125.74 41461.39 88888.00 2024-01-25 12:43:54.000 025 22469.32 125.67 41461.37 88888.00 2024-01-25 12:43:55.000 025 22469.37 125.61 41461.43 47542.99 2024-01-25 12:43:56.000 025 22469.44 125.63 41461.54 88888.00 2024-01-25 12:43:57.000 025 22469.50 125.71 41461.63 88888.00 2024-01-25 12:43:58.000 025 22469.51 125.75 41461.60 88888.00 2024-01-25 12:43:59.000 025 22469.47 125.70 41461.46 88888.00 2024-01-25 12:44:00.000 025 22469.41 125.64 41461.34 47543.01 2024-01-25 12:44:01.000 025 22469.43 125.65 41461.32 88888.00 2024-01-25 12:44:02.000 025 22469.50 125.68 41461.37 88888.00 2024-01-25 12:44:03.000 025 22469.58 125.66 41461.41 88888.00 2024-01-25 12:44:04.000 025 22469.61 125.66 41461.47 88888.00 2024-01-25 12:44:05.000 025 22469.60 125.67 41461.51 47543.05 2024-01-25 12:44:06.000 025 22469.60 125.67 41461.54 88888.00 2024-01-25 12:44:07.000 025 22469.63 125.64 41461.54 88888.00 2024-01-25 12:44:08.000 025 22469.67 125.56 41461.51 88888.00 2024-01-25 12:44:09.000 025 22469.71 125.48 41461.47 88888.00 2024-01-25 12:44:10.000 025 22469.73 125.45 41461.46 47543.21 2024-01-25 12:44:11.000 025 22469.73 125.45 41461.50 88888.00 2024-01-25 12:44:12.000 025 22469.72 125.43 41461.55 88888.00 2024-01-25 12:44:13.000 025 22469.68 125.36 41461.50 88888.00 2024-01-25 12:44:14.000 025 22469.69 125.29 41461.45 88888.00 2024-01-25 12:44:15.000 025 22469.76 125.27 41461.52 47543.25 2024-01-25 12:44:16.000 025 22469.83 125.22 41461.60 88888.00 2024-01-25 12:44:17.000 025 22469.87 125.17 41461.60 88888.00 2024-01-25 12:44:18.000 025 22469.90 125.17 41461.60 88888.00 2024-01-25 12:44:19.000 025 22469.92 125.14 41461.57 88888.00 2024-01-25 12:44:20.000 025 22469.92 125.06 41461.49 47543.39 2024-01-25 12:44:21.000 025 22469.94 125.06 41461.48 88888.00 2024-01-25 12:44:22.000 025 22470.01 125.11 41461.52 88888.00 2024-01-25 12:44:23.000 025 22470.05 125.08 41461.56 88888.00 2024-01-25 12:44:24.000 025 22470.03 125.00 41461.55 88888.00 2024-01-25 12:44:25.000 025 22470.00 124.89 41461.53 47543.41 2024-01-25 12:44:26.000 025 22469.98 124.81 41461.52 88888.00 2024-01-25 12:44:27.000 025 22469.99 124.80 41461.54 88888.00 2024-01-25 12:44:28.000 025 22470.07 124.80 41461.62 88888.00 2024-01-25 12:44:29.000 025 22470.13 124.79 41461.80 88888.00 2024-01-25 12:44:30.000 025 22470.16 124.78 41461.91 47543.54 2024-01-25 12:44:31.000 025 22470.17 124.74 41461.82 88888.00 2024-01-25 12:44:32.000 025 22470.15 124.65 41461.59 88888.00 2024-01-25 12:44:33.000 025 22470.12 124.58 41461.44 88888.00 2024-01-25 12:44:34.000 025 22470.14 124.57 41461.45 88888.00 2024-01-25 12:44:35.000 025 22470.14 124.55 41461.53 47543.56 2024-01-25 12:44:36.000 025 22470.13 124.52 41461.59 88888.00 2024-01-25 12:44:37.000 025 22470.14 124.52 41461.62 88888.00 2024-01-25 12:44:38.000 025 22470.17 124.56 41461.66 88888.00 2024-01-25 12:44:39.000 025 22470.21 124.55 41461.68 88888.00 2024-01-25 12:44:40.000 025 22470.25 124.52 41461.63 47543.63 2024-01-25 12:44:41.000 025 22470.28 124.52 41461.59 88888.00 2024-01-25 12:44:42.000 025 22470.30 124.50 41461.62 88888.00 2024-01-25 12:44:43.000 025 22470.34 124.45 41461.66 88888.00 2024-01-25 12:44:44.000 025 22470.37 124.39 41461.63 88888.00 2024-01-25 12:44:45.000 025 22470.36 124.33 41461.59 47543.64 2024-01-25 12:44:46.000 025 22470.33 124.31 41461.59 88888.00 2024-01-25 12:44:47.000 025 22470.31 124.28 41461.57 88888.00 2024-01-25 12:44:48.000 025 22470.26 124.20 41461.49 88888.00 2024-01-25 12:44:49.000 025 22470.24 124.13 41461.43 88888.00 2024-01-25 12:44:50.000 025 22470.23 124.11 41461.39 47543.70 2024-01-25 12:44:51.000 025 22470.21 124.10 41461.43 88888.00 2024-01-25 12:44:52.000 025 22470.19 124.07 41461.49 88888.00 2024-01-25 12:44:53.000 025 22470.22 124.08 41461.52 88888.00 2024-01-25 12:44:54.000 025 22470.29 124.14 41461.59 88888.00 2024-01-25 12:44:55.000 025 22470.33 124.17 41461.67 47543.72 2024-01-25 12:44:56.000 025 22470.35 124.16 41461.71 88888.00 2024-01-25 12:44:57.000 025 22470.38 124.14 41461.72 88888.00 2024-01-25 12:44:58.000 025 22470.41 124.10 41461.66 88888.00 2024-01-25 12:44:59.000 025 22470.40 124.03 41461.59 88888.00 2024-01-25 12:45:00.000 025 22470.38 123.98 41461.59 47543.73 2024-01-25 12:45:01.000 025 22470.38 123.97 41461.62 88888.00 2024-01-25 12:45:02.000 025 22470.37 124.00 41461.69 88888.00 2024-01-25 12:45:03.000 025 22470.35 124.07 41461.73 88888.00 2024-01-25 12:45:04.000 025 22470.35 124.11 41461.76 88888.00 2024-01-25 12:45:05.000 025 22470.40 124.12 41461.77 47543.80 2024-01-25 12:45:06.000 025 22470.43 124.11 41461.78 88888.00 2024-01-25 12:45:07.000 025 22470.42 124.06 41461.77 88888.00 2024-01-25 12:45:08.000 025 22470.40 124.00 41461.79 88888.00 2024-01-25 12:45:09.000 025 22470.41 123.99 41461.80 88888.00 2024-01-25 12:45:10.000 025 22470.42 124.03 41461.80 47543.78 2024-01-25 12:45:11.000 025 22470.42 124.05 41461.78 88888.00 2024-01-25 12:45:12.000 025 22470.37 124.03 41461.71 88888.00 2024-01-25 12:45:13.000 025 22470.31 124.00 41461.74 88888.00 2024-01-25 12:45:14.000 025 22470.34 124.03 41461.89 88888.00 2024-01-25 12:45:15.000 025 22470.41 124.04 41461.94 47543.82 2024-01-25 12:45:16.000 025 22470.42 123.98 41461.87 88888.00 2024-01-25 12:45:17.000 025 22470.40 123.89 41461.84 88888.00 2024-01-25 12:45:18.000 025 22470.40 123.85 41461.91 88888.00 2024-01-25 12:45:19.000 025 22470.41 123.92 41462.00 88888.00 2024-01-25 12:45:20.000 025 22470.43 124.01 41462.00 47543.81 2024-01-25 12:45:21.000 025 22470.42 124.03 41461.91 88888.00 2024-01-25 12:45:22.000 025 22470.39 124.01 41461.80 88888.00 2024-01-25 12:45:23.000 025 22470.35 123.98 41461.72 88888.00 2024-01-25 12:45:24.000 025 22470.34 123.93 41461.70 88888.00 2024-01-25 12:45:25.000 025 22470.34 123.88 41461.70 47543.83 2024-01-25 12:45:26.000 025 22470.34 123.88 41461.75 88888.00 2024-01-25 12:45:27.000 025 22470.35 123.94 41461.85 88888.00 2024-01-25 12:45:28.000 025 22470.38 123.99 41461.96 88888.00 2024-01-25 12:45:29.000 025 22470.43 124.00 41461.99 88888.00 2024-01-25 12:45:30.000 025 22470.50 123.99 41461.97 47543.85 2024-01-25 12:45:31.000 025 22470.51 123.94 41461.94 88888.00 2024-01-25 12:45:32.000 025 22470.44 123.88 41461.94 88888.00 2024-01-25 12:45:33.000 025 22470.38 123.84 41461.89 88888.00 2024-01-25 12:45:34.000 025 22470.38 123.83 41461.82 88888.00 2024-01-25 12:45:35.000 025 22470.36 123.84 41461.83 47543.84 2024-01-25 12:45:36.000 025 22470.32 123.87 41461.89 88888.00 2024-01-25 12:45:37.000 025 22470.31 123.89 41461.91 88888.00 2024-01-25 12:45:38.000 025 22470.33 123.90 41461.86 88888.00 2024-01-25 12:45:39.000 025 22470.34 123.91 41461.79 88888.00 2024-01-25 12:45:40.000 025 22470.36 123.88 41461.76 47543.85 2024-01-25 12:45:41.000 025 22470.38 123.85 41461.76 88888.00 2024-01-25 12:45:42.000 025 22470.38 123.90 41461.81 88888.00 2024-01-25 12:45:43.000 025 22470.41 123.98 41461.88 88888.00 2024-01-25 12:45:44.000 025 22470.45 124.04 41461.94 88888.00 2024-01-25 12:45:45.000 025 22470.43 124.03 41461.95 47543.81 2024-01-25 12:45:46.000 025 22470.38 124.01 41461.94 88888.00 2024-01-25 12:45:47.000 025 22470.35 124.04 41461.89 88888.00 2024-01-25 12:45:48.000 025 22470.33 124.05 41461.79 88888.00 2024-01-25 12:45:49.000 025 22470.30 123.99 41461.70 88888.00 2024-01-25 12:45:50.000 025 22470.26 123.93 41461.68 47543.84 2024-01-25 12:45:51.000 025 22470.26 123.91 41461.69 88888.00 2024-01-25 12:45:52.000 025 22470.27 123.91 41461.75 88888.00 2024-01-25 12:45:53.000 025 22470.26 123.93 41461.81 88888.00 2024-01-25 12:45:54.000 025 22470.26 123.96 41461.84 88888.00 2024-01-25 12:45:55.000 025 22470.27 123.98 41461.89 47543.79 2024-01-25 12:45:56.000 025 22470.28 124.01 41461.94 88888.00 2024-01-25 12:45:57.000 025 22470.30 124.06 41461.95 88888.00 2024-01-25 12:45:58.000 025 22470.31 124.09 41462.00 88888.00 2024-01-25 12:45:59.000 025 22470.28 124.11 41462.04 88888.00 2024-01-25 12:46:00.000 025 22470.25 124.12 41462.01 47543.76 2024-01-25 12:46:01.000 025 22470.22 124.16 41461.94 88888.00 2024-01-25 12:46:02.000 025 22470.23 124.22 41461.93 88888.00 2024-01-25 12:46:03.000 025 22470.24 124.23 41461.94 88888.00 2024-01-25 12:46:04.000 025 22470.23 124.20 41461.91 88888.00 2024-01-25 12:46:05.000 025 22470.18 124.20 41461.89 47543.71 2024-01-25 12:46:06.000 025 22470.14 124.24 41461.97 88888.00 2024-01-25 12:46:07.000 025 22470.14 124.27 41462.04 88888.00 2024-01-25 12:46:08.000 025 22470.17 124.28 41462.05 88888.00 2024-01-25 12:46:09.000 025 22470.22 124.27 41462.08 88888.00 2024-01-25 12:46:10.000 025 22470.26 124.31 41462.11 47543.77 2024-01-25 12:46:11.000 025 22470.25 124.37 41462.07 88888.00 2024-01-25 12:46:12.000 025 22470.22 124.39 41462.00 88888.00 2024-01-25 12:46:13.000 025 22470.17 124.38 41461.92 88888.00 2024-01-25 12:46:14.000 025 22470.13 124.33 41461.87 88888.00 2024-01-25 12:46:15.000 025 22470.10 124.30 41461.89 47543.75 2024-01-25 12:46:16.000 025 22470.09 124.33 41461.95 88888.00 2024-01-25 12:46:17.000 025 22470.15 124.41 41462.04 88888.00 2024-01-25 12:46:18.000 025 22470.28 124.47 41462.15 88888.00 2024-01-25 12:46:19.000 025 22470.37 124.51 41462.21 88888.00 2024-01-25 12:46:20.000 025 22470.32 124.53 41462.20 47543.74 2024-01-25 12:46:21.000 025 22470.25 124.48 41462.15 88888.00 2024-01-25 12:46:22.000 025 22470.24 124.41 41462.06 88888.00 2024-01-25 12:46:23.000 025 22470.26 124.37 41461.99 88888.00 2024-01-25 12:46:24.000 025 22470.27 124.37 41461.96 88888.00 2024-01-25 12:46:25.000 025 22470.28 124.41 41461.96 47543.77 2024-01-25 12:46:26.000 025 22470.27 124.46 41461.97 88888.00 2024-01-25 12:46:27.000 025 22470.25 124.44 41461.93 88888.00 2024-01-25 12:46:28.000 025 22470.24 124.40 41461.86 88888.00 2024-01-25 12:46:29.000 025 22470.26 124.42 41461.90 88888.00 2024-01-25 12:46:30.000 025 22470.28 124.42 41462.03 47543.76 2024-01-25 12:46:31.000 025 22470.24 124.36 41462.12 88888.00 2024-01-25 12:46:32.000 025 22470.21 124.36 41462.12 88888.00 2024-01-25 12:46:33.000 025 22470.24 124.45 41462.11 88888.00 2024-01-25 12:46:34.000 025 22470.27 124.52 41462.12 88888.00 2024-01-25 12:46:35.000 025 22470.25 124.49 41462.10 47543.76 2024-01-25 12:46:36.000 025 22470.22 124.40 41462.05 88888.00 2024-01-25 12:46:37.000 025 22470.22 124.36 41462.02 88888.00 2024-01-25 12:46:38.000 025 22470.23 124.34 41461.94 88888.00 2024-01-25 12:46:39.000 025 22470.23 124.33 41461.87 88888.00 2024-01-25 12:46:40.000 025 22470.25 124.37 41461.95 47543.76 2024-01-25 12:46:41.000 025 22470.27 124.41 41462.05 88888.00 2024-01-25 12:46:42.000 025 22470.28 124.48 41462.07 88888.00 2024-01-25 12:46:43.000 025 22470.30 124.51 41462.12 88888.00 2024-01-25 12:46:44.000 025 22470.33 124.47 41462.20 88888.00 2024-01-25 12:46:45.000 025 22470.34 124.43 41462.20 47543.80 2024-01-25 12:46:46.000 025 22470.33 124.41 41462.09 88888.00 2024-01-25 12:46:47.000 025 22470.29 124.34 41461.98 88888.00 2024-01-25 12:46:48.000 025 22470.24 124.28 41461.95 88888.00 2024-01-25 12:46:49.000 025 22470.21 124.25 41462.00 88888.00 2024-01-25 12:46:50.000 025 22470.23 124.28 41462.12 47543.79 2024-01-25 12:46:51.000 025 22470.26 124.32 41462.25 88888.00 2024-01-25 12:46:52.000 025 22470.24 124.35 41462.31 88888.00 2024-01-25 12:46:53.000 025 22470.23 124.35 41462.28 88888.00 2024-01-25 12:46:54.000 025 22470.22 124.31 41462.18 88888.00 2024-01-25 12:46:55.000 025 22470.17 124.24 41462.04 47543.75 2024-01-25 12:46:56.000 025 22470.09 124.20 41461.97 88888.00 2024-01-25 12:46:57.000 025 22470.06 124.18 41461.99 88888.00 2024-01-25 12:46:58.000 025 22470.06 124.16 41462.04 88888.00 2024-01-25 12:46:59.000 025 22470.07 124.17 41462.13 88888.00 2024-01-25 12:47:00.000 025 22470.08 124.22 41462.17 47543.77 2024-01-25 12:47:01.000 025 22470.04 124.19 41462.07 88888.00 2024-01-25 12:47:02.000 025 22470.02 124.15 41461.97 88888.00 2024-01-25 12:47:03.000 025 22470.03 124.18 41461.96 88888.00 2024-01-25 12:47:04.000 025 22469.98 124.22 41461.98 88888.00 2024-01-25 12:47:05.000 025 22469.94 124.26 41461.96 47543.75 2024-01-25 12:47:06.000 025 22469.94 124.28 41461.96 88888.00 2024-01-25 12:47:07.000 025 22469.97 124.31 41462.02 88888.00 2024-01-25 12:47:08.000 025 22469.98 124.34 41462.13 88888.00 2024-01-25 12:47:09.000 025 22469.96 124.31 41462.21 88888.00 2024-01-25 12:47:10.000 025 22469.95 124.29 41462.24 47543.71 2024-01-25 12:47:11.000 025 22469.97 124.28 41462.19 88888.00 2024-01-25 12:47:12.000 025 22469.92 124.25 41462.13 88888.00 2024-01-25 12:47:13.000 025 22469.82 124.23 41462.09 88888.00 2024-01-25 12:47:14.000 025 22469.76 124.23 41462.09 88888.00 2024-01-25 12:47:15.000 025 22469.77 124.30 41462.16 47543.64 2024-01-25 12:47:16.000 025 22469.81 124.40 41462.29 88888.00 2024-01-25 12:47:17.000 025 22469.82 124.45 41462.39 88888.00 2024-01-25 12:47:18.000 025 22469.80 124.44 41462.38 88888.00 2024-01-25 12:47:19.000 025 22469.77 124.43 41462.28 88888.00 2024-01-25 12:47:20.000 025 22469.74 124.43 41462.19 47543.65 2024-01-25 12:47:21.000 025 22469.74 124.44 41462.15 88888.00 2024-01-25 12:47:22.000 025 22469.75 124.45 41462.12 88888.00 2024-01-25 12:47:23.000 025 22469.73 124.46 41462.07 88888.00 2024-01-25 12:47:24.000 025 22469.66 124.50 41462.03 88888.00 2024-01-25 12:47:25.000 025 22469.61 124.61 41462.04 47543.57 2024-01-25 12:47:26.000 025 22469.60 124.72 41462.05 88888.00 2024-01-25 12:47:27.000 025 22469.62 124.75 41462.02 88888.00 2024-01-25 12:47:28.000 025 22469.66 124.73 41462.04 88888.00 2024-01-25 12:47:29.000 025 22469.68 124.70 41462.15 88888.00 2024-01-25 12:47:30.000 025 22469.68 124.67 41462.25 47543.50 2024-01-25 12:47:31.000 025 22469.67 124.71 41462.23 88888.00 2024-01-25 12:47:32.000 025 22469.65 124.81 41462.17 88888.00 2024-01-25 12:47:33.000 025 22469.59 124.89 41462.13 88888.00 2024-01-25 12:47:34.000 025 22469.53 124.91 41462.14 88888.00 2024-01-25 12:47:35.000 025 22469.53 124.87 41462.17 47543.47 2024-01-25 12:47:36.000 025 22469.54 124.83 41462.19 88888.00 2024-01-25 12:47:37.000 025 22469.48 124.82 41462.19 88888.00 2024-01-25 12:47:38.000 025 22469.40 124.82 41462.13 88888.00 2024-01-25 12:47:39.000 025 22469.35 124.82 41462.06 88888.00 2024-01-25 12:47:40.000 025 22469.39 124.85 41462.06 47543.42 2024-01-25 12:47:41.000 025 22469.44 124.92 41462.07 88888.00 2024-01-25 12:47:42.000 025 22469.47 124.96 41462.13 88888.00 2024-01-25 12:47:43.000 025 22469.51 125.00 41462.22 88888.00 2024-01-25 12:47:44.000 025 22469.56 125.04 41462.27 88888.00 2024-01-25 12:47:45.000 025 22469.51 124.99 41462.18 47543.46 2024-01-25 12:47:46.000 025 22469.42 124.92 41462.04 88888.00 2024-01-25 12:47:47.000 025 22469.39 124.94 41461.96 88888.00 2024-01-25 12:47:48.000 025 22469.43 125.06 41462.02 88888.00 2024-01-25 12:47:49.000 025 22469.47 125.19 41462.14 88888.00 2024-01-25 12:47:50.000 025 22469.48 125.27 41462.20 47543.41 2024-01-25 12:47:51.000 025 22469.50 125.29 41462.21 88888.00 2024-01-25 12:47:52.000 025 22469.50 125.30 41462.24 88888.00 2024-01-25 12:47:53.000 025 22469.40 125.30 41462.21 88888.00 2024-01-25 12:47:54.000 025 22469.25 125.32 41462.11 88888.00 2024-01-25 12:47:55.000 025 22469.22 125.33 41462.04 47543.38 2024-01-25 12:47:56.000 025 22469.31 125.39 41462.06 88888.00 2024-01-25 12:47:57.000 025 22469.35 125.49 41462.13 88888.00 2024-01-25 12:47:58.000 025 22469.28 125.55 41462.13 88888.00 2024-01-25 12:47:59.000 025 22469.22 125.53 41462.09 88888.00 2024-01-25 12:48:00.000 025 22469.25 125.48 41462.11 47543.32 2024-01-25 12:48:01.000 025 22469.29 125.45 41462.17 88888.00 2024-01-25 12:48:02.000 025 22469.26 125.44 41462.11 88888.00 2024-01-25 12:48:03.000 025 22469.19 125.46 41461.95 88888.00 2024-01-25 12:48:04.000 025 22469.20 125.52 41461.90 88888.00 2024-01-25 12:48:05.000 025 22469.26 125.62 41461.98 47543.34 2024-01-25 12:48:06.000 025 22469.31 125.71 41462.07 88888.00 2024-01-25 12:48:07.000 025 22469.32 125.76 41462.11 88888.00 2024-01-25 12:48:08.000 025 22469.32 125.78 41462.05 88888.00 2024-01-25 12:48:09.000 025 22469.26 125.76 41461.99 88888.00 2024-01-25 12:48:10.000 025 22469.18 125.73 41462.01 47543.34 2024-01-25 12:48:11.000 025 22469.13 125.74 41462.04 88888.00 2024-01-25 12:48:12.000 025 22469.12 125.78 41462.00 88888.00 2024-01-25 12:48:13.000 025 22469.13 125.86 41461.95 88888.00 2024-01-25 12:48:14.000 025 22469.10 125.89 41461.98 88888.00 2024-01-25 12:48:15.000 025 22469.06 125.91 41462.06 47543.28 2024-01-25 12:48:16.000 025 22469.02 125.94 41462.11 88888.00 2024-01-25 12:48:17.000 025 22469.03 125.99 41462.11 88888.00 2024-01-25 12:48:18.000 025 22469.07 126.02 41462.09 88888.00 2024-01-25 12:48:19.000 025 22469.12 126.06 41462.08 88888.00 2024-01-25 12:48:20.000 025 22469.15 126.14 41462.12 47543.29 2024-01-25 12:48:21.000 025 22469.15 126.20 41462.17 88888.00 2024-01-25 12:48:22.000 025 22469.13 126.22 41462.16 88888.00 2024-01-25 12:48:23.000 025 22469.11 126.19 41462.12 88888.00 2024-01-25 12:48:24.000 025 22469.10 126.19 41462.10 88888.00 2024-01-25 12:48:25.000 025 22469.08 126.21 41462.06 47543.23 2024-01-25 12:48:26.000 025 22469.04 126.24 41462.01 88888.00 2024-01-25 12:48:27.000 025 22469.01 126.27 41461.96 88888.00 2024-01-25 12:48:28.000 025 22469.01 126.27 41461.87 88888.00 2024-01-25 12:48:29.000 025 22469.04 126.28 41461.83 88888.00 2024-01-25 12:48:30.000 025 22469.05 126.31 41461.85 47543.27 2024-01-25 12:48:31.000 025 22469.01 126.37 41461.89 88888.00 2024-01-25 12:48:32.000 025 22469.01 126.42 41461.91 88888.00 2024-01-25 12:48:33.000 025 22469.03 126.43 41461.93 88888.00 2024-01-25 12:48:34.000 025 22468.99 126.39 41461.96 88888.00 2024-01-25 12:48:35.000 025 22468.93 126.34 41461.99 47543.26 2024-01-25 12:48:36.000 025 22468.93 126.33 41462.04 88888.00 2024-01-25 12:48:37.000 025 22468.93 126.35 41462.07 88888.00 2024-01-25 12:48:38.000 025 22468.88 126.36 41462.06 88888.00 2024-01-25 12:48:39.000 025 22468.85 126.40 41462.07 88888.00 2024-01-25 12:48:40.000 025 22468.87 126.48 41462.14 47543.25 2024-01-25 12:48:41.000 025 22468.89 126.56 41462.17 88888.00 2024-01-25 12:48:42.000 025 22468.87 126.58 41462.13 88888.00 2024-01-25 12:48:43.000 025 22468.88 126.60 41462.09 88888.00 2024-01-25 12:48:44.000 025 22468.87 126.59 41462.03 88888.00 2024-01-25 12:48:45.000 025 22468.83 126.57 41462.02 47543.20 2024-01-25 12:48:46.000 025 22468.81 126.59 41462.09 88888.00 2024-01-25 12:48:47.000 025 22468.84 126.68 41462.16 88888.00 2024-01-25 12:48:48.000 025 22468.86 126.76 41462.21 88888.00 2024-01-25 12:48:49.000 025 22468.87 126.78 41462.23 88888.00 2024-01-25 12:48:50.000 025 22468.87 126.76 41462.25 47543.17 2024-01-25 12:48:51.000 025 22468.84 126.73 41462.21 88888.00 2024-01-25 12:48:52.000 025 22468.84 126.73 41462.14 88888.00 2024-01-25 12:48:53.000 025 22468.86 126.77 41462.13 88888.00 2024-01-25 12:48:54.000 025 22468.90 126.82 41462.18 88888.00 2024-01-25 12:48:55.000 025 22468.96 126.86 41462.17 47543.19 2024-01-25 12:48:56.000 025 22468.99 126.88 41462.12 88888.00 2024-01-25 12:48:57.000 025 22469.00 126.89 41462.14 88888.00 2024-01-25 12:48:58.000 025 22469.00 126.89 41462.22 88888.00 2024-01-25 12:48:59.000 025 22468.98 126.88 41462.21 88888.00 2024-01-25 12:49:00.000 025 22468.94 126.87 41462.10 47543.18 2024-01-25 12:49:01.000 025 22468.90 126.86 41462.07 88888.00 2024-01-25 12:49:02.000 025 22468.90 126.86 41462.16 88888.00 2024-01-25 12:49:03.000 025 22468.92 126.89 41462.21 88888.00 2024-01-25 12:49:04.000 025 22468.93 126.89 41462.21 88888.00 2024-01-25 12:49:05.000 025 22468.91 126.89 41462.20 47543.21 2024-01-25 12:49:06.000 025 22468.88 126.91 41462.18 88888.00 2024-01-25 12:49:07.000 025 22468.87 126.92 41462.18 88888.00 2024-01-25 12:49:08.000 025 22468.90 126.86 41462.21 88888.00 2024-01-25 12:49:09.000 025 22468.92 126.82 41462.25 88888.00 2024-01-25 12:49:10.000 025 22468.93 126.81 41462.31 47543.21 2024-01-25 12:49:11.000 025 22468.94 126.79 41462.32 88888.00 2024-01-25 12:49:12.000 025 22468.93 126.79 41462.31 88888.00 2024-01-25 12:49:13.000 025 22468.90 126.80 41462.27 88888.00 2024-01-25 12:49:14.000 025 22468.90 126.78 41462.24 88888.00 2024-01-25 12:49:15.000 025 22468.98 126.75 41462.27 47543.26 2024-01-25 12:49:16.000 025 22469.05 126.72 41462.31 88888.00 2024-01-25 12:49:17.000 025 22469.06 126.68 41462.28 88888.00 2024-01-25 12:49:18.000 025 22469.08 126.69 41462.26 88888.00 2024-01-25 12:49:19.000 025 22469.11 126.72 41462.30 88888.00 2024-01-25 12:49:20.000 025 22469.13 126.74 41462.31 47543.33 2024-01-25 12:49:21.000 025 22469.10 126.70 41462.22 88888.00 2024-01-25 12:49:22.000 025 22469.04 126.61 41462.15 88888.00 2024-01-25 12:49:23.000 025 22469.03 126.57 41462.18 88888.00 2024-01-25 12:49:24.000 025 22469.04 126.57 41462.18 88888.00 2024-01-25 12:49:25.000 025 22469.03 126.52 41462.06 47543.39 2024-01-25 12:49:26.000 025 22469.01 126.47 41462.02 88888.00 2024-01-25 12:49:27.000 025 22469.03 126.49 41462.11 88888.00 2024-01-25 12:49:28.000 025 22469.11 126.57 41462.19 88888.00 2024-01-25 12:49:29.000 025 22469.19 126.63 41462.19 88888.00 2024-01-25 12:49:30.000 025 22469.24 126.62 41462.15 47543.46 2024-01-25 12:49:31.000 025 22469.26 126.59 41462.16 88888.00 2024-01-25 12:49:32.000 025 22469.28 126.56 41462.18 88888.00 2024-01-25 12:49:33.000 025 22469.29 126.47 41462.19 88888.00 2024-01-25 12:49:34.000 025 22469.30 126.34 41462.23 88888.00 2024-01-25 12:49:35.000 025 22469.31 126.27 41462.28 47543.51 2024-01-25 12:49:36.000 025 22469.32 126.25 41462.32 88888.00 2024-01-25 12:49:37.000 025 22469.34 126.24 41462.38 88888.00 2024-01-25 12:49:38.000 025 22469.39 126.29 41462.47 88888.00 2024-01-25 12:49:39.000 025 22469.42 126.36 41462.54 88888.00 2024-01-25 12:49:40.000 025 22469.38 126.38 41462.51 47543.59 2024-01-25 12:49:41.000 025 22469.31 126.28 41462.34 88888.00 2024-01-25 12:49:42.000 025 22469.29 126.17 41462.23 88888.00 2024-01-25 12:49:43.000 025 22469.38 126.19 41462.36 88888.00 2024-01-25 12:49:44.000 025 22469.47 126.24 41462.49 88888.00 2024-01-25 12:49:45.000 025 22469.47 126.19 41462.43 47543.62 2024-01-25 12:49:46.000 025 22469.46 126.12 41462.34 88888.00 2024-01-25 12:49:47.000 025 22469.46 126.10 41462.29 88888.00 2024-01-25 12:49:48.000 025 22469.43 126.09 41462.23 88888.00 2024-01-25 12:49:49.000 025 22469.42 126.07 41462.16 88888.00 2024-01-25 12:49:50.000 025 22469.46 126.08 41462.15 47543.67 2024-01-25 12:49:51.000 025 22469.51 126.12 41462.21 88888.00 2024-01-25 12:49:52.000 025 22469.52 126.09 41462.21 88888.00 2024-01-25 12:49:53.000 025 22469.50 126.05 41462.19 88888.00 2024-01-25 12:49:54.000 025 22469.48 126.05 41462.21 88888.00 2024-01-25 12:49:55.000 025 22469.50 126.05 41462.23 47543.72 2024-01-25 12:49:56.000 025 22469.53 126.05 41462.24 88888.00 2024-01-25 12:49:57.000 025 22469.53 126.03 41462.24 88888.00 2024-01-25 12:49:58.000 025 22469.56 125.98 41462.23 88888.00 2024-01-25 12:49:59.000 025 22469.64 125.96 41462.25 88888.00 2024-01-25 12:50:00.000 025 22469.69 125.92 41462.26 47543.77 2024-01-25 12:50:01.000 025 22469.67 125.84 41462.24 88888.00 2024-01-25 12:50:02.000 025 22469.69 125.84 41462.30 88888.00 2024-01-25 12:50:03.000 025 22469.72 125.95 41462.43 88888.00 2024-01-25 12:50:04.000 025 22469.71 126.02 41462.48 88888.00 2024-01-25 12:50:05.000 025 22469.70 125.99 41462.41 47543.82 2024-01-25 12:50:06.000 025 22469.73 125.92 41462.32 88888.00 2024-01-25 12:50:07.000 025 22469.76 125.88 41462.27 88888.00 2024-01-25 12:50:08.000 025 22469.76 125.82 41462.25 88888.00 2024-01-25 12:50:09.000 025 22469.76 125.76 41462.24 88888.00 2024-01-25 12:50:10.000 025 22469.79 125.78 41462.35 47543.89 2024-01-25 12:50:11.000 025 22469.85 125.81 41462.48 88888.00 2024-01-25 12:50:12.000 025 22469.88 125.72 41462.48 88888.00 2024-01-25 12:50:13.000 025 22469.87 125.65 41462.40 88888.00 2024-01-25 12:50:14.000 025 22469.83 125.63 41462.38 88888.00 2024-01-25 12:50:15.000 025 22469.85 125.64 41462.39 47543.95 2024-01-25 12:50:16.000 025 22469.95 125.66 41462.41 88888.00 2024-01-25 12:50:17.000 025 22470.02 125.69 41462.41 88888.00 2024-01-25 12:50:18.000 025 22470.03 125.72 41462.47 88888.00 2024-01-25 12:50:19.000 025 22470.02 125.75 41462.55 88888.00 2024-01-25 12:50:20.000 025 22469.98 125.76 41462.52 47543.95 2024-01-25 12:50:21.000 025 22469.94 125.77 41462.42 88888.00 2024-01-25 12:50:22.000 025 22469.95 125.74 41462.41 88888.00 2024-01-25 12:50:23.000 025 22469.97 125.67 41462.45 88888.00 2024-01-25 12:50:24.000 025 22469.95 125.62 41462.47 88888.00 2024-01-25 12:50:25.000 025 22469.90 125.64 41462.48 47544.02 2024-01-25 12:50:26.000 025 22469.90 125.68 41462.53 88888.00 2024-01-25 12:50:27.000 025 22469.97 125.73 41462.59 88888.00 2024-01-25 12:50:28.000 025 22470.03 125.76 41462.64 88888.00 2024-01-25 12:50:29.000 025 22470.03 125.76 41462.66 88888.00 2024-01-25 12:50:30.000 025 22469.98 125.76 41462.61 47543.98 2024-01-25 12:50:31.000 025 22469.92 125.79 41462.52 88888.00 2024-01-25 12:50:32.000 025 22469.88 125.84 41462.46 88888.00 2024-01-25 12:50:33.000 025 22469.86 125.86 41462.41 88888.00 2024-01-25 12:50:34.000 025 22469.85 125.83 41462.40 88888.00 2024-01-25 12:50:35.000 025 22469.86 125.84 41462.45 47544.00 2024-01-25 12:50:36.000 025 22469.92 125.93 41462.50 88888.00 2024-01-25 12:50:37.000 025 22469.98 126.03 41462.54 88888.00 2024-01-25 12:50:38.000 025 22470.00 126.10 41462.61 88888.00 2024-01-25 12:50:39.000 025 22469.97 126.11 41462.61 88888.00 2024-01-25 12:50:40.000 025 22469.91 126.09 41462.56 47543.98 2024-01-25 12:50:41.000 025 22469.89 126.09 41462.54 88888.00 2024-01-25 12:50:42.000 025 22469.90 126.13 41462.53 88888.00 2024-01-25 12:50:43.000 025 22469.91 126.21 41462.52 88888.00 2024-01-25 12:50:44.000 025 22469.95 126.28 41462.51 88888.00 2024-01-25 12:50:45.000 025 22469.99 126.28 41462.48 47543.97 2024-01-25 12:50:46.000 025 22470.01 126.25 41462.41 88888.00 2024-01-25 12:50:47.000 025 22469.98 126.23 41462.32 88888.00 2024-01-25 12:50:48.000 025 22469.97 126.20 41462.23 88888.00 2024-01-25 12:50:49.000 025 22470.01 126.23 41462.23 88888.00 2024-01-25 12:50:50.000 025 22470.04 126.30 41462.31 47543.99 2024-01-25 12:50:51.000 025 22470.02 126.31 41462.34 88888.00 2024-01-25 12:50:52.000 025 22469.99 126.28 41462.36 88888.00 2024-01-25 12:50:53.000 025 22470.00 126.29 41462.43 88888.00 2024-01-25 12:50:54.000 025 22470.02 126.34 41462.50 88888.00 2024-01-25 12:50:55.000 025 22470.03 126.38 41462.51 47543.99 2024-01-25 12:50:56.000 025 22470.01 126.38 41462.50 88888.00 2024-01-25 12:50:57.000 025 22469.98 126.39 41462.52 88888.00 2024-01-25 12:50:58.000 025 22470.00 126.38 41462.55 88888.00 2024-01-25 12:50:59.000 025 22470.03 126.38 41462.56 88888.00 2024-01-25 12:51:00.000 025 22470.04 126.42 41462.59 47544.04 2024-01-25 12:51:01.000 025 22470.03 126.45 41462.62 88888.00 2024-01-25 12:51:02.000 025 22470.02 126.51 41462.66 88888.00 2024-01-25 12:51:03.000 025 22470.03 126.58 41462.71 88888.00 2024-01-25 12:51:04.000 025 22470.03 126.62 41462.70 88888.00 2024-01-25 12:51:05.000 025 22470.02 126.59 41462.59 47544.04 2024-01-25 12:51:06.000 025 22470.03 126.53 41462.50 88888.00 2024-01-25 12:51:07.000 025 22470.00 126.44 41462.45 88888.00 2024-01-25 12:51:08.000 025 22469.96 126.38 41462.42 88888.00 2024-01-25 12:51:09.000 025 22469.95 126.40 41462.43 88888.00 2024-01-25 12:51:10.000 025 22469.93 126.41 41462.44 47544.10 2024-01-25 12:51:11.000 025 22469.90 126.38 41462.41 88888.00 2024-01-25 12:51:12.000 025 22469.90 126.33 41462.38 88888.00 2024-01-25 12:51:13.000 025 22469.91 126.33 41462.38 88888.00 2024-01-25 12:51:14.000 025 22469.92 126.40 41462.43 88888.00 2024-01-25 12:51:15.000 025 22469.93 126.45 41462.45 47544.11 2024-01-25 12:51:16.000 025 22469.94 126.44 41462.45 88888.00 2024-01-25 12:51:17.000 025 22469.98 126.41 41462.49 88888.00 2024-01-25 12:51:18.000 025 22469.97 126.37 41462.54 88888.00 2024-01-25 12:51:19.000 025 22469.94 126.35 41462.61 88888.00 2024-01-25 12:51:20.000 025 22469.95 126.37 41462.66 47544.12 2024-01-25 12:51:21.000 025 22469.95 126.33 41462.65 88888.00 2024-01-25 12:51:22.000 025 22469.96 126.24 41462.65 88888.00 2024-01-25 12:51:23.000 025 22469.98 126.16 41462.63 88888.00 2024-01-25 12:51:24.000 025 22469.97 126.12 41462.55 88888.00 2024-01-25 12:51:25.000 025 22469.98 126.16 41462.52 47544.20 2024-01-25 12:51:26.000 025 22470.02 126.19 41462.61 88888.00 2024-01-25 12:51:27.000 025 22470.05 126.17 41462.69 88888.00 2024-01-25 12:51:28.000 025 22470.07 126.13 41462.76 88888.00 2024-01-25 12:51:29.000 025 22470.11 126.13 41462.77 88888.00 2024-01-25 12:51:30.000 025 22470.14 126.13 41462.75 47544.26 2024-01-25 12:51:31.000 025 22470.13 126.11 41462.73 88888.00 2024-01-25 12:51:32.000 025 22470.11 126.06 41462.69 88888.00 2024-01-25 12:51:33.000 025 22470.16 126.01 41462.66 88888.00 2024-01-25 12:51:34.000 025 22470.23 125.99 41462.65 88888.00 2024-01-25 12:51:35.000 025 22470.24 125.98 41462.65 47544.34 2024-01-25 12:51:36.000 025 22470.27 126.02 41462.71 88888.00 2024-01-25 12:51:37.000 025 22470.36 126.06 41462.78 88888.00 2024-01-25 12:51:38.000 025 22470.40 126.02 41462.79 88888.00 2024-01-25 12:51:39.000 025 22470.37 125.96 41462.76 88888.00 2024-01-25 12:51:40.000 025 22470.34 125.90 41462.71 47544.38 2024-01-25 12:51:41.000 025 22470.31 125.87 41462.73 88888.00 2024-01-25 12:51:42.000 025 22470.32 125.92 41462.81 88888.00 2024-01-25 12:51:43.000 025 22470.34 125.93 41462.84 88888.00 2024-01-25 12:51:44.000 025 22470.38 125.87 41462.80 88888.00 2024-01-25 12:51:45.000 025 22470.39 125.80 41462.69 47544.43 2024-01-25 12:51:46.000 025 22470.40 125.77 41462.64 88888.00 2024-01-25 12:51:47.000 025 22470.45 125.81 41462.73 88888.00 2024-01-25 12:51:48.000 025 22470.50 125.84 41462.82 88888.00 2024-01-25 12:51:49.000 025 22470.52 125.77 41462.82 88888.00 2024-01-25 12:51:50.000 025 22470.52 125.69 41462.83 47544.47 2024-01-25 12:51:51.000 025 22470.47 125.67 41462.81 88888.00 2024-01-25 12:51:52.000 025 22470.43 125.70 41462.77 88888.00 2024-01-25 12:51:53.000 025 22470.48 125.73 41462.81 88888.00 2024-01-25 12:51:54.000 025 22470.53 125.73 41462.84 88888.00 2024-01-25 12:51:55.000 025 22470.51 125.71 41462.78 47544.50 2024-01-25 12:51:56.000 025 22470.47 125.71 41462.71 88888.00 2024-01-25 12:51:57.000 025 22470.48 125.70 41462.71 88888.00 2024-01-25 12:51:58.000 025 22470.56 125.69 41462.71 88888.00 2024-01-25 12:51:59.000 025 22470.64 125.72 41462.71 88888.00 2024-01-25 12:52:00.000 025 22470.68 125.74 41462.73 47544.59 2024-01-25 12:52:01.000 025 22470.66 125.74 41462.77 88888.00 2024-01-25 12:52:02.000 025 22470.61 125.73 41462.80 88888.00 2024-01-25 12:52:03.000 025 22470.62 125.68 41462.81 88888.00 2024-01-25 12:52:04.000 025 22470.70 125.63 41462.82 88888.00 2024-01-25 12:52:05.000 025 22470.76 125.58 41462.86 47544.65 2024-01-25 12:52:06.000 025 22470.75 125.54 41462.90 88888.00 2024-01-25 12:52:07.000 025 22470.76 125.51 41462.90 88888.00 2024-01-25 12:52:08.000 025 22470.74 125.45 41462.79 88888.00 2024-01-25 12:52:09.000 025 22470.72 125.37 41462.67 88888.00 2024-01-25 12:52:10.000 025 22470.68 125.34 41462.68 47544.69 2024-01-25 12:52:11.000 025 22470.64 125.33 41462.74 88888.00 2024-01-25 12:52:12.000 025 22470.63 125.32 41462.75 88888.00 2024-01-25 12:52:13.000 025 22470.64 125.29 41462.66 88888.00 2024-01-25 12:52:14.000 025 22470.64 125.25 41462.57 88888.00 2024-01-25 12:52:15.000 025 22470.66 125.24 41462.60 47544.77 2024-01-25 12:52:16.000 025 22470.70 125.24 41462.73 88888.00 2024-01-25 12:52:17.000 025 22470.75 125.21 41462.85 88888.00 2024-01-25 12:52:18.000 025 22470.81 125.20 41462.94 88888.00 2024-01-25 12:52:19.000 025 22470.82 125.20 41462.94 88888.00 2024-01-25 12:52:20.000 025 22470.80 125.18 41462.88 47544.78 2024-01-25 12:52:21.000 025 22470.78 125.14 41462.87 88888.00 2024-01-25 12:52:22.000 025 22470.76 125.09 41462.86 88888.00 2024-01-25 12:52:23.000 025 22470.72 125.08 41462.81 88888.00 2024-01-25 12:52:24.000 025 22470.69 125.06 41462.78 88888.00 2024-01-25 12:52:25.000 025 22470.72 125.03 41462.84 47544.81 2024-01-25 12:52:26.000 025 22470.79 125.06 41462.91 88888.00 2024-01-25 12:52:27.000 025 22470.83 125.09 41462.88 88888.00 2024-01-25 12:52:28.000 025 22470.85 125.07 41462.81 88888.00 2024-01-25 12:52:29.000 025 22470.86 125.04 41462.81 88888.00 2024-01-25 12:52:30.000 025 22470.85 125.04 41462.83 47544.85 2024-01-25 12:52:31.000 025 22470.84 125.08 41462.84 88888.00 2024-01-25 12:52:32.000 025 22470.85 125.12 41462.86 88888.00 2024-01-25 12:52:33.000 025 22470.84 125.13 41462.93 88888.00 2024-01-25 12:52:34.000 025 22470.82 125.11 41463.00 88888.00 2024-01-25 12:52:35.000 025 22470.84 125.10 41463.01 47544.83 2024-01-25 12:52:36.000 025 22470.87 125.09 41462.97 88888.00 2024-01-25 12:52:37.000 025 22470.87 125.11 41462.93 88888.00 2024-01-25 12:52:38.000 025 22470.88 125.17 41462.91 88888.00 2024-01-25 12:52:39.000 025 22470.92 125.17 41462.85 88888.00 2024-01-25 12:52:40.000 025 22470.94 125.11 41462.79 47544.83 2024-01-25 12:52:41.000 025 22470.93 125.08 41462.76 88888.00 2024-01-25 12:52:42.000 025 22470.91 125.13 41462.77 88888.00 2024-01-25 12:52:43.000 025 22470.91 125.20 41462.75 88888.00 2024-01-25 12:52:44.000 025 22470.91 125.26 41462.77 88888.00 2024-01-25 12:52:45.000 025 22470.94 125.28 41462.80 47544.84 2024-01-25 12:52:46.000 025 22470.97 125.25 41462.78 88888.00 2024-01-25 12:52:47.000 025 22470.92 125.23 41462.77 88888.00 2024-01-25 12:52:48.000 025 22470.87 125.22 41462.82 88888.00 2024-01-25 12:52:49.000 025 22470.88 125.23 41462.88 88888.00 2024-01-25 12:52:50.000 025 22470.90 125.29 41462.93 47544.86 2024-01-25 12:52:51.000 025 22470.89 125.33 41462.93 88888.00 2024-01-25 12:52:52.000 025 22470.88 125.34 41462.91 88888.00 2024-01-25 12:52:53.000 025 22470.90 125.32 41462.90 88888.00 2024-01-25 12:52:54.000 025 22470.92 125.33 41462.86 88888.00 2024-01-25 12:52:55.000 025 22470.91 125.34 41462.78 47544.82 2024-01-25 12:52:56.000 025 22470.90 125.36 41462.74 88888.00 2024-01-25 12:52:57.000 025 22470.94 125.39 41462.78 88888.00 2024-01-25 12:52:58.000 025 22470.97 125.42 41462.83 88888.00 2024-01-25 12:52:59.000 025 22470.97 125.46 41462.86 88888.00 2024-01-25 12:53:00.000 025 22470.94 125.49 41462.88 47544.79 2024-01-25 12:53:01.000 025 22470.90 125.51 41462.87 88888.00 2024-01-25 12:53:02.000 025 22470.88 125.53 41462.86 88888.00 2024-01-25 12:53:03.000 025 22470.90 125.52 41462.83 88888.00 2024-01-25 12:53:04.000 025 22470.94 125.49 41462.80 88888.00 2024-01-25 12:53:05.000 025 22470.98 125.51 41462.80 47544.81 2024-01-25 12:53:06.000 025 22470.99 125.55 41462.86 88888.00 2024-01-25 12:53:07.000 025 22470.99 125.56 41462.91 88888.00 2024-01-25 12:53:08.000 025 22470.99 125.55 41462.90 88888.00 2024-01-25 12:53:09.000 025 22470.96 125.51 41462.87 88888.00 2024-01-25 12:53:10.000 025 22470.93 125.47 41462.88 47544.80 2024-01-25 12:53:11.000 025 22470.93 125.43 41462.91 88888.00 2024-01-25 12:53:12.000 025 22470.92 125.42 41462.93 88888.00 2024-01-25 12:53:13.000 025 22470.92 125.39 41462.95 88888.00 2024-01-25 12:53:14.000 025 22470.93 125.38 41462.98 88888.00 2024-01-25 12:53:15.000 025 22470.94 125.42 41463.02 47544.88 2024-01-25 12:53:16.000 025 22470.93 125.47 41463.06 88888.00 2024-01-25 12:53:17.000 025 22470.94 125.48 41463.08 88888.00 2024-01-25 12:53:18.000 025 22470.96 125.45 41463.05 88888.00 2024-01-25 12:53:19.000 025 22470.96 125.43 41462.98 88888.00 2024-01-25 12:53:20.000 025 22470.96 125.41 41462.95 47544.93 2024-01-25 12:53:21.000 025 22470.98 125.37 41463.00 88888.00 2024-01-25 12:53:22.000 025 22471.04 125.35 41463.11 88888.00 2024-01-25 12:53:23.000 025 22471.07 125.34 41463.20 88888.00 2024-01-25 12:53:24.000 025 22471.07 125.34 41463.18 88888.00 2024-01-25 12:53:25.000 025 22471.05 125.34 41463.10 47544.96 2024-01-25 12:53:26.000 025 22471.03 125.31 41463.06 88888.00 2024-01-25 12:53:27.000 025 22471.05 125.27 41463.08 88888.00 2024-01-25 12:53:28.000 025 22471.09 125.23 41463.06 88888.00 2024-01-25 12:53:29.000 025 22471.08 125.23 41463.03 88888.00 2024-01-25 12:53:30.000 025 22471.03 125.22 41463.05 47544.98 2024-01-25 12:53:31.000 025 22471.00 125.14 41463.06 88888.00 2024-01-25 12:53:32.000 025 22471.06 125.08 41463.12 88888.00 2024-01-25 12:53:33.000 025 22471.17 125.09 41463.18 88888.00 2024-01-25 12:53:34.000 025 22471.19 125.08 41463.12 88888.00 2024-01-25 12:53:35.000 025 22471.16 125.09 41463.09 47545.01 2024-01-25 12:53:36.000 025 22471.18 125.13 41463.14 88888.00 2024-01-25 12:53:37.000 025 22471.19 125.11 41463.16 88888.00 2024-01-25 12:53:38.000 025 22471.18 125.04 41463.12 88888.00 2024-01-25 12:53:39.000 025 22471.18 125.00 41463.09 88888.00 2024-01-25 12:53:40.000 025 22471.18 124.96 41463.10 47545.04 2024-01-25 12:53:41.000 025 22471.16 124.96 41463.14 88888.00 2024-01-25 12:53:42.000 025 22471.19 125.01 41463.20 88888.00 2024-01-25 12:53:43.000 025 22471.24 125.04 41463.24 88888.00 2024-01-25 12:53:44.000 025 22471.24 125.02 41463.21 88888.00 2024-01-25 12:53:45.000 025 22471.21 124.98 41463.11 47545.09 2024-01-25 12:53:46.000 025 22471.18 124.92 41463.03 88888.00 2024-01-25 12:53:47.000 025 22471.20 124.85 41463.05 88888.00 2024-01-25 12:53:48.000 025 22471.23 124.84 41463.09 88888.00 2024-01-25 12:53:49.000 025 22471.23 124.90 41463.15 88888.00 2024-01-25 12:53:50.000 025 22471.24 124.97 41463.23 47545.09 2024-01-25 12:53:51.000 025 22471.28 124.96 41463.25 88888.00 2024-01-25 12:53:52.000 025 22471.31 124.95 41463.16 88888.00 2024-01-25 12:53:53.000 025 22471.26 124.93 41463.04 88888.00 2024-01-25 12:53:54.000 025 22471.17 124.87 41462.96 88888.00 2024-01-25 12:53:55.000 025 22471.11 124.82 41462.96 47545.07 2024-01-25 12:53:56.000 025 22471.09 124.81 41462.94 88888.00 2024-01-25 12:53:57.000 025 22471.08 124.83 41462.92 88888.00 2024-01-25 12:53:58.000 025 22471.11 124.86 41462.97 88888.00 2024-01-25 12:53:59.000 025 22471.13 124.88 41463.02 88888.00 2024-01-25 12:54:00.000 025 22471.15 124.90 41463.02 47545.02 2024-01-25 12:54:01.000 025 22471.18 124.94 41463.00 88888.00 2024-01-25 12:54:02.000 025 22471.18 124.93 41462.98 88888.00 2024-01-25 12:54:03.000 025 22471.12 124.89 41462.94 88888.00 2024-01-25 12:54:04.000 025 22471.09 124.86 41462.93 88888.00 2024-01-25 12:54:05.000 025 22471.10 124.87 41462.95 47545.08 2024-01-25 12:54:06.000 025 22471.12 124.92 41462.96 88888.00 2024-01-25 12:54:07.000 025 22471.11 124.95 41462.93 88888.00 2024-01-25 12:54:08.000 025 22471.09 124.98 41462.94 88888.00 2024-01-25 12:54:09.000 025 22471.08 125.01 41462.97 88888.00 2024-01-25 12:54:10.000 025 22471.02 124.99 41462.92 47545.01 2024-01-25 12:54:11.000 025 22470.95 124.93 41462.87 88888.00 2024-01-25 12:54:12.000 025 22470.94 124.94 41462.94 88888.00 2024-01-25 12:54:13.000 025 22470.98 125.03 41463.02 88888.00 2024-01-25 12:54:14.000 025 22471.02 125.12 41463.06 88888.00 2024-01-25 12:54:15.000 025 22471.04 125.18 41463.11 47545.03 2024-01-25 12:54:16.000 025 22471.02 125.23 41463.11 88888.00 2024-01-25 12:54:17.000 025 22470.96 125.28 41463.03 88888.00 2024-01-25 12:54:18.000 025 22470.92 125.31 41462.97 88888.00 2024-01-25 12:54:19.000 025 22470.89 125.30 41462.98 88888.00 2024-01-25 12:54:20.000 025 22470.85 125.27 41463.01 47544.98 2024-01-25 12:54:21.000 025 22470.85 125.23 41463.05 88888.00 2024-01-25 12:54:22.000 025 22470.86 125.24 41463.09 88888.00 2024-01-25 12:54:23.000 025 22470.84 125.29 41463.06 88888.00 2024-01-25 12:54:24.000 025 22470.79 125.33 41462.99 88888.00 2024-01-25 12:54:25.000 025 22470.82 125.39 41463.01 47544.99 2024-01-25 12:54:26.000 025 22470.91 125.45 41463.10 88888.00 2024-01-25 12:54:27.000 025 22470.97 125.49 41463.17 88888.00 2024-01-25 12:54:28.000 025 22471.00 125.55 41463.18 88888.00 2024-01-25 12:54:29.000 025 22470.98 125.58 41463.14 88888.00 2024-01-25 12:54:30.000 025 22470.90 125.58 41463.09 47544.94 2024-01-25 12:54:31.000 025 22470.82 125.61 41463.10 88888.00 2024-01-25 12:54:32.000 025 22470.83 125.68 41463.15 88888.00 2024-01-25 12:54:33.000 025 22470.84 125.70 41463.15 88888.00 2024-01-25 12:54:34.000 025 22470.81 125.66 41463.09 88888.00 2024-01-25 12:54:35.000 025 22470.74 125.57 41463.04 47544.95 2024-01-25 12:54:36.000 025 22470.69 125.53 41463.06 88888.00 2024-01-25 12:54:37.000 025 22470.71 125.53 41463.14 88888.00 2024-01-25 12:54:38.000 025 22470.76 125.58 41463.15 88888.00 2024-01-25 12:54:39.000 025 22470.81 125.64 41463.16 88888.00 2024-01-25 12:54:40.000 025 22470.87 125.70 41463.17 47544.89 2024-01-25 12:54:41.000 025 22470.91 125.76 41463.15 88888.00 2024-01-25 12:54:42.000 025 22470.92 125.81 41463.10 88888.00 2024-01-25 12:54:43.000 025 22470.90 125.78 41463.01 88888.00 2024-01-25 12:54:44.000 025 22470.87 125.74 41462.96 88888.00 2024-01-25 12:54:45.000 025 22470.86 125.75 41463.01 47544.95 2024-01-25 12:54:46.000 025 22470.88 125.77 41463.08 88888.00 2024-01-25 12:54:47.000 025 22470.89 125.79 41463.11 88888.00 2024-01-25 12:54:48.000 025 22470.87 125.84 41463.07 88888.00 2024-01-25 12:54:49.000 025 22470.84 125.87 41463.02 88888.00 2024-01-25 12:54:50.000 025 22470.83 125.86 41463.02 47544.94 2024-01-25 12:54:51.000 025 22470.79 125.84 41463.04 88888.00 2024-01-25 12:54:52.000 025 22470.69 125.88 41463.04 88888.00 2024-01-25 12:54:53.000 025 22470.62 125.91 41463.06 88888.00 2024-01-25 12:54:54.000 025 22470.61 125.88 41463.01 88888.00 2024-01-25 12:54:55.000 025 22470.60 125.91 41463.00 47544.90 2024-01-25 12:54:56.000 025 22470.58 125.99 41463.05 88888.00 2024-01-25 12:54:57.000 025 22470.54 126.03 41463.03 88888.00 2024-01-25 12:54:58.000 025 22470.49 126.00 41462.97 88888.00 2024-01-25 12:54:59.000 025 22470.48 125.98 41462.91 88888.00 2024-01-25 12:55:00.000 025 22470.52 125.98 41462.89 47544.89 2024-01-25 12:55:01.000 025 22470.55 126.01 41462.93 88888.00 2024-01-25 12:55:02.000 025 22470.55 126.03 41462.92 88888.00 2024-01-25 12:55:03.000 025 22470.56 126.04 41462.88 88888.00 2024-01-25 12:55:04.000 025 22470.59 126.08 41462.94 88888.00 2024-01-25 12:55:05.000 025 22470.59 126.12 41463.01 47544.87 2024-01-25 12:55:06.000 025 22470.56 126.11 41463.02 88888.00 2024-01-25 12:55:07.000 025 22470.50 126.05 41463.02 88888.00 2024-01-25 12:55:08.000 025 22470.45 125.97 41463.02 88888.00 2024-01-25 12:55:09.000 025 22470.42 125.93 41463.00 88888.00 2024-01-25 12:55:10.000 025 22470.41 125.96 41462.93 47544.88 2024-01-25 12:55:11.000 025 22470.45 126.00 41462.89 88888.00 2024-01-25 12:55:12.000 025 22470.53 126.05 41462.98 88888.00 2024-01-25 12:55:13.000 025 22470.59 126.10 41463.05 88888.00 2024-01-25 12:55:14.000 025 22470.58 126.11 41462.98 88888.00 2024-01-25 12:55:15.000 025 22470.58 126.09 41462.93 47544.87 2024-01-25 12:55:16.000 025 22470.58 126.06 41462.90 88888.00 2024-01-25 12:55:17.000 025 22470.56 126.03 41462.83 88888.00 2024-01-25 12:55:18.000 025 22470.58 126.07 41462.84 88888.00 2024-01-25 12:55:19.000 025 22470.59 126.13 41462.94 88888.00 2024-01-25 12:55:20.000 025 22470.58 126.15 41463.04 47544.89 2024-01-25 12:55:21.000 025 22470.58 126.16 41463.08 88888.00 2024-01-25 12:55:22.000 025 22470.56 126.15 41463.05 88888.00 2024-01-25 12:55:23.000 025 22470.52 126.14 41462.98 88888.00 2024-01-25 12:55:24.000 025 22470.50 126.17 41462.94 88888.00 2024-01-25 12:55:25.000 025 22470.49 126.13 41462.90 47544.90 2024-01-25 12:55:26.000 025 22470.49 126.04 41462.93 88888.00 2024-01-25 12:55:27.000 025 22470.52 126.05 41462.98 88888.00 2024-01-25 12:55:28.000 025 22470.54 126.12 41463.01 88888.00 2024-01-25 12:55:29.000 025 22470.53 126.14 41463.01 88888.00 2024-01-25 12:55:30.000 025 22470.49 126.09 41462.95 47544.87 2024-01-25 12:55:31.000 025 22470.50 126.08 41462.89 88888.00 2024-01-25 12:55:32.000 025 22470.57 126.09 41462.94 88888.00 2024-01-25 12:55:33.000 025 22470.62 126.05 41462.99 88888.00 2024-01-25 12:55:34.000 025 22470.61 126.00 41462.93 88888.00 2024-01-25 12:55:35.000 025 22470.59 126.00 41462.91 47544.92 2024-01-25 12:55:36.000 025 22470.60 126.03 41463.00 88888.00 2024-01-25 12:55:37.000 025 22470.62 126.02 41463.04 88888.00 2024-01-25 12:55:38.000 025 22470.63 126.03 41463.00 88888.00 2024-01-25 12:55:39.000 025 22470.63 126.03 41462.98 88888.00 2024-01-25 12:55:40.000 025 22470.60 126.03 41463.01 47544.89 2024-01-25 12:55:41.000 025 22470.57 126.04 41462.98 88888.00 2024-01-25 12:55:42.000 025 22470.54 126.03 41462.88 88888.00 2024-01-25 12:55:43.000 025 22470.50 126.01 41462.79 88888.00 2024-01-25 12:55:44.000 025 22470.48 125.97 41462.71 88888.00 2024-01-25 12:55:45.000 025 22470.50 125.95 41462.74 47544.93 2024-01-25 12:55:46.000 025 22470.52 125.97 41462.81 88888.00 2024-01-25 12:55:47.000 025 22470.49 125.99 41462.83 88888.00 2024-01-25 12:55:48.000 025 22470.48 126.02 41462.85 88888.00 2024-01-25 12:55:49.000 025 22470.50 126.06 41462.88 88888.00 2024-01-25 12:55:50.000 025 22470.49 126.13 41462.89 47544.90 2024-01-25 12:55:51.000 025 22470.46 126.17 41462.90 88888.00 2024-01-25 12:55:52.000 025 22470.45 126.14 41462.92 88888.00 2024-01-25 12:55:53.000 025 22470.48 126.08 41462.91 88888.00 2024-01-25 12:55:54.000 025 22470.50 126.09 41462.86 88888.00 2024-01-25 12:55:55.000 025 22470.53 126.15 41462.81 47544.88 2024-01-25 12:55:56.000 025 22470.54 126.16 41462.79 88888.00 2024-01-25 12:55:57.000 025 22470.54 126.17 41462.81 88888.00 2024-01-25 12:55:58.000 025 22470.58 126.16 41462.84 88888.00 2024-01-25 12:55:59.000 025 22470.67 126.12 41462.88 88888.00 2024-01-25 12:56:00.000 025 22470.72 126.06 41462.87 47544.94 2024-01-25 12:56:01.000 025 22470.74 126.05 41462.87 88888.00 2024-01-25 12:56:02.000 025 22470.80 126.06 41462.94 88888.00 2024-01-25 12:56:03.000 025 22470.85 126.04 41462.98 88888.00 2024-01-25 12:56:04.000 025 22470.88 126.03 41462.97 88888.00 2024-01-25 12:56:05.000 025 22470.88 126.03 41462.94 47544.97 2024-01-25 12:56:06.000 025 22470.85 126.02 41462.90 88888.00 2024-01-25 12:56:07.000 025 22470.81 126.00 41462.85 88888.00 2024-01-25 12:56:08.000 025 22470.79 125.99 41462.81 88888.00 2024-01-25 12:56:09.000 025 22470.80 125.96 41462.82 88888.00 2024-01-25 12:56:10.000 025 22470.84 125.96 41462.86 47545.08 2024-01-25 12:56:11.000 025 22470.90 126.01 41462.91 88888.00 2024-01-25 12:56:12.000 025 22470.96 126.02 41462.98 88888.00 2024-01-25 12:56:13.000 025 22471.00 125.97 41463.06 88888.00 2024-01-25 12:56:14.000 025 22471.00 125.91 41463.07 88888.00 2024-01-25 12:56:15.000 025 22470.97 125.86 41463.03 47545.07 2024-01-25 12:56:16.000 025 22470.92 125.82 41462.98 88888.00 2024-01-25 12:56:17.000 025 22470.90 125.80 41463.01 88888.00 2024-01-25 12:56:18.000 025 22470.93 125.79 41463.07 88888.00 2024-01-25 12:56:19.000 025 22470.92 125.77 41463.10 88888.00 2024-01-25 12:56:20.000 025 22470.85 125.68 41463.07 47545.09 2024-01-25 12:56:21.000 025 22470.82 125.61 41463.07 88888.00 2024-01-25 12:56:22.000 025 22470.86 125.61 41463.13 88888.00 2024-01-25 12:56:23.000 025 22470.90 125.59 41463.11 88888.00 2024-01-25 12:56:24.000 025 22470.92 125.54 41463.04 88888.00 2024-01-25 12:56:25.000 025 22470.91 125.55 41463.03 47545.15 2024-01-25 12:56:26.000 025 22470.91 125.62 41463.03 88888.00 2024-01-25 12:56:27.000 025 22470.94 125.68 41463.03 88888.00 2024-01-25 12:56:28.000 025 22470.99 125.69 41463.06 88888.00 2024-01-25 12:56:29.000 025 22471.00 125.67 41463.09 88888.00 2024-01-25 12:56:30.000 025 22470.99 125.67 41463.05 47545.12 2024-01-25 12:56:31.000 025 22471.00 125.69 41463.00 88888.00 2024-01-25 12:56:32.000 025 22471.03 125.66 41463.02 88888.00 2024-01-25 12:56:33.000 025 22471.03 125.59 41463.08 88888.00 2024-01-25 12:56:34.000 025 22471.01 125.55 41463.11 88888.00 2024-01-25 12:56:35.000 025 22470.98 125.55 41463.11 47545.16 2024-01-25 12:56:36.000 025 22470.96 125.57 41463.08 88888.00 2024-01-25 12:56:37.000 025 22470.96 125.58 41463.03 88888.00 2024-01-25 12:56:38.000 025 22471.00 125.60 41463.00 88888.00 2024-01-25 12:56:39.000 025 22470.98 125.61 41463.02 88888.00 2024-01-25 12:56:40.000 025 22470.91 125.61 41463.09 47545.11 2024-01-25 12:56:41.000 025 22470.86 125.59 41463.15 88888.00 2024-01-25 12:56:42.000 025 22470.86 125.58 41463.13 88888.00 2024-01-25 12:56:43.000 025 22470.87 125.59 41463.12 88888.00 2024-01-25 12:56:44.000 025 22470.87 125.63 41463.16 88888.00 2024-01-25 12:56:45.000 025 22470.85 125.69 41463.19 47545.15 2024-01-25 12:56:46.000 025 22470.87 125.72 41463.18 88888.00 2024-01-25 12:56:47.000 025 22470.91 125.71 41463.16 88888.00 2024-01-25 12:56:48.000 025 22470.93 125.67 41463.15 88888.00 2024-01-25 12:56:49.000 025 22470.89 125.66 41463.11 88888.00 2024-01-25 12:56:50.000 025 22470.84 125.68 41463.01 47545.07 2024-01-25 12:56:51.000 025 22470.83 125.72 41463.03 88888.00 2024-01-25 12:56:52.000 025 22470.84 125.75 41463.14 88888.00 2024-01-25 12:56:53.000 025 22470.81 125.78 41463.16 88888.00 2024-01-25 12:56:54.000 025 22470.78 125.79 41463.12 88888.00 2024-01-25 12:56:55.000 025 22470.77 125.78 41463.14 47545.08 2024-01-25 12:56:56.000 025 22470.77 125.69 41463.18 88888.00 2024-01-25 12:56:57.000 025 22470.78 125.64 41463.18 88888.00 2024-01-25 12:56:58.000 025 22470.78 125.66 41463.19 88888.00 2024-01-25 12:56:59.000 025 22470.78 125.70 41463.21 88888.00 2024-01-25 12:57:00.000 025 22470.81 125.76 41463.21 47545.08 2024-01-25 12:57:01.000 025 22470.82 125.80 41463.21 88888.00 2024-01-25 12:57:02.000 025 22470.78 125.80 41463.19 88888.00 2024-01-25 12:57:03.000 025 22470.69 125.79 41463.12 88888.00 2024-01-25 12:57:04.000 025 22470.61 125.80 41462.97 88888.00 2024-01-25 12:57:05.000 025 22470.57 125.79 41462.88 47545.02 2024-01-25 12:57:06.000 025 22470.59 125.79 41462.92 88888.00 2024-01-25 12:57:07.000 025 22470.66 125.81 41463.01 88888.00 2024-01-25 12:57:08.000 025 22470.69 125.83 41463.04 88888.00 2024-01-25 12:57:09.000 025 22470.66 125.85 41463.00 88888.00 2024-01-25 12:57:10.000 025 22470.65 125.90 41462.99 47545.04 2024-01-25 12:57:11.000 025 22470.68 125.95 41463.04 88888.00 2024-01-25 12:57:12.000 025 22470.67 125.95 41463.03 88888.00 2024-01-25 12:57:13.000 025 22470.61 125.89 41462.99 88888.00 2024-01-25 12:57:14.000 025 22470.57 125.88 41463.01 88888.00 2024-01-25 12:57:15.000 025 22470.54 125.88 41462.99 47544.97 2024-01-25 12:57:16.000 025 22470.54 125.88 41462.94 88888.00 2024-01-25 12:57:17.000 025 22470.60 125.97 41463.03 88888.00 2024-01-25 12:57:18.000 025 22470.64 126.07 41463.18 88888.00 2024-01-25 12:57:19.000 025 22470.61 126.05 41463.16 88888.00 2024-01-25 12:57:20.000 025 22470.55 125.97 41463.03 47544.96 2024-01-25 12:57:21.000 025 22470.50 125.99 41462.93 88888.00 2024-01-25 12:57:22.000 025 22470.47 126.05 41462.88 88888.00 2024-01-25 12:57:23.000 025 22470.43 126.07 41462.82 88888.00 2024-01-25 12:57:24.000 025 22470.43 126.06 41462.80 88888.00 2024-01-25 12:57:25.000 025 22470.47 126.07 41462.88 47544.92 2024-01-25 12:57:26.000 025 22470.50 126.09 41462.98 88888.00 2024-01-25 12:57:27.000 025 22470.50 126.11 41462.98 88888.00 2024-01-25 12:57:28.000 025 22470.49 126.12 41462.93 88888.00 2024-01-25 12:57:29.000 025 22470.51 126.10 41462.90 88888.00 2024-01-25 12:57:30.000 025 22470.51 126.05 41462.89 47544.95 2024-01-25 12:57:31.000 025 22470.45 126.05 41462.93 88888.00 2024-01-25 12:57:32.000 025 22470.40 126.09 41462.98 88888.00 2024-01-25 12:57:33.000 025 22470.42 126.12 41463.04 88888.00 2024-01-25 12:57:34.000 025 22470.45 126.15 41463.06 88888.00 2024-01-25 12:57:35.000 025 22470.45 126.16 41463.04 47545.01 2024-01-25 12:57:36.000 025 22470.43 126.12 41463.02 88888.00 2024-01-25 12:57:37.000 025 22470.43 126.08 41463.03 88888.00 2024-01-25 12:57:38.000 025 22470.45 126.12 41463.02 88888.00 2024-01-25 12:57:39.000 025 22470.47 126.15 41462.98 88888.00 2024-01-25 12:57:40.000 025 22470.47 126.10 41462.95 47545.00 2024-01-25 12:57:41.000 025 22470.49 126.07 41463.04 88888.00 2024-01-25 12:57:42.000 025 22470.54 126.11 41463.16 88888.00 2024-01-25 12:57:43.000 025 22470.56 126.16 41463.16 88888.00 2024-01-25 12:57:44.000 025 22470.55 126.19 41463.10 88888.00 2024-01-25 12:57:45.000 025 22470.54 126.20 41463.07 47545.01 2024-01-25 12:57:46.000 025 22470.49 126.15 41463.06 88888.00 2024-01-25 12:57:47.000 025 22470.42 126.09 41463.02 88888.00 2024-01-25 12:57:48.000 025 22470.46 126.05 41462.98 88888.00 2024-01-25 12:57:49.000 025 22470.59 126.08 41463.00 88888.00 2024-01-25 12:57:50.000 025 22470.65 126.15 41463.05 47544.99 2024-01-25 12:57:51.000 025 22470.60 126.19 41463.04 88888.00 2024-01-25 12:57:52.000 025 22470.49 126.17 41463.00 88888.00 2024-01-25 12:57:53.000 025 22470.40 126.13 41463.03 88888.00 2024-01-25 12:57:54.000 025 22470.39 126.09 41463.04 88888.00 2024-01-25 12:57:55.000 025 22470.42 126.07 41462.97 47545.01 2024-01-25 12:57:56.000 025 22470.40 126.06 41462.89 88888.00 2024-01-25 12:57:57.000 025 22470.36 126.07 41462.90 88888.00 2024-01-25 12:57:58.000 025 22470.40 126.13 41463.04 88888.00 2024-01-25 12:57:59.000 025 22470.47 126.18 41463.14 88888.00 2024-01-25 12:58:00.000 025 22470.48 126.19 41463.09 47544.96 2024-01-25 12:58:01.000 025 22470.45 126.17 41463.02 88888.00 2024-01-25 12:58:02.000 025 22470.42 126.14 41462.99 88888.00 2024-01-25 12:58:03.000 025 22470.40 126.08 41462.95 88888.00 2024-01-25 12:58:04.000 025 22470.38 126.06 41462.94 88888.00 2024-01-25 12:58:05.000 025 22470.35 126.10 41462.95 47544.99 2024-01-25 12:58:06.000 025 22470.35 126.14 41462.94 88888.00 2024-01-25 12:58:07.000 025 22470.44 126.17 41462.96 88888.00 2024-01-25 12:58:08.000 025 22470.51 126.18 41463.01 88888.00 2024-01-25 12:58:09.000 025 22470.52 126.13 41463.06 88888.00 2024-01-25 12:58:10.000 025 22470.48 126.06 41463.10 47544.96 2024-01-25 12:58:11.000 025 22470.41 126.04 41463.06 88888.00 2024-01-25 12:58:12.000 025 22470.29 126.03 41463.00 88888.00 2024-01-25 12:58:13.000 025 22470.22 126.00 41462.99 88888.00 2024-01-25 12:58:14.000 025 22470.26 125.98 41463.05 88888.00 2024-01-25 12:58:15.000 025 22470.34 126.00 41463.15 47545.03 2024-01-25 12:58:16.000 025 22470.40 125.99 41463.23 88888.00 2024-01-25 12:58:17.000 025 22470.44 126.00 41463.26 88888.00 2024-01-25 12:58:18.000 025 22470.46 126.06 41463.21 88888.00 2024-01-25 12:58:19.000 025 22470.44 126.06 41463.14 88888.00 2024-01-25 12:58:20.000 025 22470.43 126.02 41463.13 47545.04 2024-01-25 12:58:21.000 025 22470.44 126.00 41463.21 88888.00 2024-01-25 12:58:22.000 025 22470.45 126.02 41463.26 88888.00 2024-01-25 12:58:23.000 025 22470.47 126.06 41463.28 88888.00 2024-01-25 12:58:24.000 025 22470.52 126.11 41463.36 88888.00 2024-01-25 12:58:25.000 025 22470.55 126.14 41463.49 47545.09 2024-01-25 12:58:26.000 025 22470.54 126.14 41463.54 88888.00 2024-01-25 12:58:27.000 025 22470.49 126.09 41463.40 88888.00 2024-01-25 12:58:28.000 025 22470.43 125.99 41463.23 88888.00 2024-01-25 12:58:29.000 025 22470.42 125.95 41463.18 88888.00 2024-01-25 12:58:30.000 025 22470.45 125.97 41463.22 47545.11 2024-01-25 12:58:31.000 025 22470.49 125.98 41463.27 88888.00 2024-01-25 12:58:32.000 025 22470.50 125.96 41463.28 88888.00 2024-01-25 12:58:33.000 025 22470.47 125.93 41463.31 88888.00 2024-01-25 12:58:34.000 025 22470.44 125.93 41463.35 88888.00 2024-01-25 12:58:35.000 025 22470.41 125.94 41463.36 47545.08 2024-01-25 12:58:36.000 025 22470.37 125.93 41463.35 88888.00 2024-01-25 12:58:37.000 025 22470.35 125.94 41463.31 88888.00 2024-01-25 12:58:38.000 025 22470.37 125.92 41463.21 88888.00 2024-01-25 12:58:39.000 025 22470.41 125.87 41463.18 88888.00 2024-01-25 12:58:40.000 025 22470.46 125.86 41463.23 47545.07 2024-01-25 12:58:41.000 025 22470.47 125.90 41463.23 88888.00 2024-01-25 12:58:42.000 025 22470.47 125.92 41463.22 88888.00 2024-01-25 12:58:43.000 025 22470.50 125.93 41463.27 88888.00 2024-01-25 12:58:44.000 025 22470.52 125.94 41463.31 88888.00 2024-01-25 12:58:45.000 025 22470.49 125.92 41463.34 47545.08 2024-01-25 12:58:46.000 025 22470.44 125.90 41463.38 88888.00 2024-01-25 12:58:47.000 025 22470.43 125.90 41463.41 88888.00 2024-01-25 12:58:48.000 025 22470.47 125.96 41463.46 88888.00 2024-01-25 12:58:49.000 025 22470.51 126.05 41463.49 88888.00 2024-01-25 12:58:50.000 025 22470.54 126.08 41463.46 47545.10 2024-01-25 12:58:51.000 025 22470.54 126.09 41463.38 88888.00 2024-01-25 12:58:52.000 025 22470.50 126.07 41463.29 88888.00 2024-01-25 12:58:53.000 025 22470.44 126.05 41463.21 88888.00 2024-01-25 12:58:54.000 025 22470.38 126.04 41463.24 88888.00 2024-01-25 12:58:55.000 025 22470.38 126.02 41463.32 47545.10 2024-01-25 12:58:56.000 025 22470.42 126.08 41463.36 88888.00 2024-01-25 12:58:57.000 025 22470.43 126.19 41463.41 88888.00 2024-01-25 12:58:58.000 025 22470.40 126.22 41463.44 88888.00 2024-01-25 12:58:59.000 025 22470.40 126.17 41463.42 88888.00 2024-01-25 12:59:00.000 025 22470.45 126.13 41463.39 47545.07 2024-01-25 12:59:01.000 025 22470.49 126.13 41463.35 88888.00 2024-01-25 12:59:02.000 025 22470.44 126.10 41463.23 88888.00 2024-01-25 12:59:03.000 025 22470.37 126.11 41463.13 88888.00 2024-01-25 12:59:04.000 025 22470.37 126.20 41463.16 88888.00 2024-01-25 12:59:05.000 025 22470.41 126.31 41463.31 47545.08 2024-01-25 12:59:06.000 025 22470.41 126.32 41463.41 88888.00 2024-01-25 12:59:07.000 025 22470.41 126.28 41463.44 88888.00 2024-01-25 12:59:08.000 025 22470.43 126.28 41463.41 88888.00 2024-01-25 12:59:09.000 025 22470.43 126.30 41463.34 88888.00 2024-01-25 12:59:10.000 025 22470.35 126.26 41463.27 47545.03 2024-01-25 12:59:11.000 025 22470.23 126.20 41463.23 88888.00 2024-01-25 12:59:12.000 025 22470.18 126.18 41463.29 88888.00 2024-01-25 12:59:13.000 025 22470.22 126.26 41463.43 88888.00 2024-01-25 12:59:14.000 025 22470.28 126.34 41463.57 88888.00 2024-01-25 12:59:15.000 025 22470.27 126.36 41463.61 47545.08 2024-01-25 12:59:16.000 025 22470.19 126.31 41463.56 88888.00 2024-01-25 12:59:17.000 025 22470.12 126.26 41463.48 88888.00 2024-01-25 12:59:18.000 025 22470.07 126.21 41463.34 88888.00 2024-01-25 12:59:19.000 025 22470.04 126.16 41463.17 88888.00 2024-01-25 12:59:20.000 025 22470.06 126.18 41463.13 47545.00 2024-01-25 12:59:21.000 025 22470.14 126.26 41463.22 88888.00 2024-01-25 12:59:22.000 025 22470.19 126.33 41463.27 88888.00 2024-01-25 12:59:23.000 025 22470.17 126.36 41463.23 88888.00 2024-01-25 12:59:24.000 025 22470.11 126.39 41463.22 88888.00 2024-01-25 12:59:25.000 025 22470.10 126.45 41463.25 47545.09 2024-01-25 12:59:26.000 025 22470.12 126.46 41463.23 88888.00 2024-01-25 12:59:27.000 025 22470.13 126.40 41463.18 88888.00 2024-01-25 12:59:28.000 025 22470.12 126.35 41463.14 88888.00 2024-01-25 12:59:29.000 025 22470.13 126.38 41463.21 88888.00 2024-01-25 12:59:30.000 025 22470.18 126.46 41463.34 47545.03 2024-01-25 12:59:31.000 025 22470.21 126.52 41463.41 88888.00 2024-01-25 12:59:32.000 025 22470.19 126.51 41463.43 88888.00 2024-01-25 12:59:33.000 025 22470.18 126.48 41463.40 88888.00 2024-01-25 12:59:34.000 025 22470.18 126.46 41463.34 88888.00 2024-01-25 12:59:35.000 025 22470.18 126.43 41463.31 47545.06 2024-01-25 12:59:36.000 025 22470.19 126.40 41463.29 88888.00 2024-01-25 12:59:37.000 025 22470.18 126.40 41463.23 88888.00 2024-01-25 12:59:38.000 025 22470.18 126.43 41463.18 88888.00 2024-01-25 12:59:39.000 025 22470.16 126.46 41463.16 88888.00 2024-01-25 12:59:40.000 025 22470.15 126.47 41463.16 47545.02 2024-01-25 12:59:41.000 025 22470.20 126.52 41463.18 88888.00 2024-01-25 12:59:42.000 025 22470.24 126.56 41463.22 88888.00 2024-01-25 12:59:43.000 025 22470.22 126.56 41463.28 88888.00 2024-01-25 12:59:44.000 025 22470.20 126.56 41463.29 88888.00 2024-01-25 12:59:45.000 025 22470.21 126.56 41463.29 47545.05 2024-01-25 12:59:46.000 025 22470.21 126.61 41463.34 88888.00 2024-01-25 12:59:47.000 025 22470.22 126.69 41463.37 88888.00 2024-01-25 12:59:48.000 025 22470.22 126.70 41463.35 88888.00 2024-01-25 12:59:49.000 025 22470.19 126.66 41463.32 88888.00 2024-01-25 12:59:50.000 025 22470.16 126.62 41463.26 47545.09 2024-01-25 12:59:51.000 025 22470.17 126.59 41463.18 88888.00 2024-01-25 12:59:52.000 025 22470.18 126.58 41463.18 88888.00 2024-01-25 12:59:53.000 025 22470.17 126.57 41463.23 88888.00 2024-01-25 12:59:54.000 025 22470.15 126.56 41463.24 88888.00 2024-01-25 12:59:55.000 025 22470.10 126.59 41463.22 47545.03 2024-01-25 12:59:56.000 025 22470.10 126.63 41463.22 88888.00 2024-01-25 12:59:57.000 025 22470.14 126.61 41463.26 88888.00 2024-01-25 12:59:58.000 025 22470.15 126.59 41463.29 88888.00 2024-01-25 12:59:59.000 025 22470.14 126.58 41463.27 88888.00 2024-01-25 13:00:00.000 025 22470.19 126.59 41463.25 47545.06 2024-01-25 13:00:01.000 025 22470.26 126.61 41463.25 88888.00 2024-01-25 13:00:02.000 025 22470.30 126.60 41463.24 88888.00 2024-01-25 13:00:03.000 025 22470.30 126.58 41463.27 88888.00 2024-01-25 13:00:04.000 025 22470.29 126.58 41463.31 88888.00 2024-01-25 13:00:05.000 025 22470.27 126.55 41463.30 47545.09 2024-01-25 13:00:06.000 025 22470.23 126.49 41463.29 88888.00 2024-01-25 13:00:07.000 025 22470.18 126.45 41463.27 88888.00 2024-01-25 13:00:08.000 025 22470.16 126.41 41463.20 88888.00 2024-01-25 13:00:09.000 025 22470.18 126.40 41463.16 88888.00 2024-01-25 13:00:10.000 025 22470.19 126.41 41463.19 47545.11 2024-01-25 13:00:11.000 025 22470.21 126.42 41463.31 88888.00 2024-01-25 13:00:12.000 025 22470.25 126.44 41463.43 88888.00 2024-01-25 13:00:13.000 025 22470.31 126.50 41463.51 88888.00 2024-01-25 13:00:14.000 025 22470.33 126.54 41463.52 88888.00 2024-01-25 13:00:15.000 025 22470.34 126.50 41463.43 47545.16 2024-01-25 13:00:16.000 025 22470.39 126.43 41463.36 88888.00 2024-01-25 13:00:17.000 025 22470.43 126.40 41463.34 88888.00 2024-01-25 13:00:18.000 025 22470.41 126.36 41463.23 88888.00 2024-01-25 13:00:19.000 025 22470.36 126.30 41463.10 88888.00 2024-01-25 13:00:20.000 025 22470.35 126.28 41463.12 47545.16 2024-01-25 13:00:21.000 025 22470.37 126.31 41463.21 88888.00 2024-01-25 13:00:22.000 025 22470.40 126.34 41463.21 88888.00 2024-01-25 13:00:23.000 025 22470.42 126.30 41463.14 88888.00 2024-01-25 13:00:24.000 025 22470.44 126.22 41463.05 88888.00 2024-01-25 13:00:25.000 025 22470.42 126.18 41463.03 47545.17 2024-01-25 13:00:26.000 025 22470.39 126.18 41463.04 88888.00 2024-01-25 13:00:27.000 025 22470.39 126.17 41463.02 88888.00 2024-01-25 13:00:28.000 025 22470.43 126.20 41463.02 88888.00 2024-01-25 13:00:29.000 025 22470.47 126.25 41463.04 88888.00 2024-01-25 13:00:30.000 025 22470.48 126.27 41463.11 47545.20 2024-01-25 13:00:31.000 025 22470.52 126.26 41463.23 88888.00 2024-01-25 13:00:32.000 025 22470.53 126.20 41463.29 88888.00 2024-01-25 13:00:33.000 025 22470.51 126.14 41463.27 88888.00 2024-01-25 13:00:34.000 025 22470.49 126.13 41463.27 88888.00 2024-01-25 13:00:35.000 025 22470.49 126.09 41463.29 47545.27 2024-01-25 13:00:36.000 025 22470.54 126.03 41463.38 88888.00 2024-01-25 13:00:37.000 025 22470.64 126.01 41463.54 88888.00 2024-01-25 13:00:38.000 025 22470.73 125.98 41463.62 88888.00 2024-01-25 13:00:39.000 025 22470.77 125.97 41463.59 88888.00 2024-01-25 13:00:40.000 025 22470.77 125.99 41463.48 47545.37 2024-01-25 13:00:41.000 025 22470.75 125.97 41463.36 88888.00 2024-01-25 13:00:42.000 025 22470.72 125.86 41463.34 88888.00 2024-01-25 13:00:43.000 025 22470.72 125.77 41463.43 88888.00 2024-01-25 13:00:44.000 025 22470.75 125.77 41463.59 88888.00 2024-01-25 13:00:45.000 025 22470.80 125.83 41463.71 47545.33 2024-01-25 13:00:46.000 025 22470.80 125.84 41463.63 88888.00 2024-01-25 13:00:47.000 025 22470.78 125.81 41463.50 88888.00 2024-01-25 13:00:48.000 025 22470.77 125.80 41463.46 88888.00 2024-01-25 13:00:49.000 025 22470.75 125.78 41463.48 88888.00 2024-01-25 13:00:50.000 025 22470.72 125.73 41463.49 47545.45 2024-01-25 13:00:51.000 025 22470.74 125.66 41463.46 88888.00 2024-01-25 13:00:52.000 025 22470.78 125.59 41463.41 88888.00 2024-01-25 13:00:53.000 025 22470.80 125.60 41463.41 88888.00 2024-01-25 13:00:54.000 025 22470.82 125.65 41463.41 88888.00 2024-01-25 13:00:55.000 025 22470.88 125.65 41463.34 47545.42 2024-01-25 13:00:56.000 025 22470.94 125.65 41463.32 88888.00 2024-01-25 13:00:57.000 025 22470.92 125.64 41463.39 88888.00 2024-01-25 13:00:58.000 025 22470.85 125.58 41463.43 88888.00 2024-01-25 13:00:59.000 025 22470.83 125.52 41463.38 88888.00 2024-01-25 13:01:00.000 025 22470.81 125.48 41463.32 47545.49 2024-01-25 13:01:01.000 025 22470.79 125.49 41463.37 88888.00 2024-01-25 13:01:02.000 025 22470.83 125.54 41463.48 88888.00 2024-01-25 13:01:03.000 025 22470.89 125.58 41463.54 88888.00 2024-01-25 13:01:04.000 025 22470.92 125.58 41463.54 88888.00 2024-01-25 13:01:05.000 025 22470.88 125.56 41463.53 47545.54 2024-01-25 13:01:06.000 025 22470.86 125.52 41463.56 88888.00 2024-01-25 13:01:07.000 025 22470.88 125.47 41463.52 88888.00 2024-01-25 13:01:08.000 025 22470.92 125.43 41463.43 88888.00 2024-01-25 13:01:09.000 025 22470.96 125.45 41463.46 88888.00 2024-01-25 13:01:10.000 025 22470.99 125.49 41463.53 47545.54 2024-01-25 13:01:11.000 025 22471.02 125.48 41463.50 88888.00 2024-01-25 13:01:12.000 025 22471.01 125.46 41463.44 88888.00 2024-01-25 13:01:13.000 025 22470.96 125.45 41463.41 88888.00 2024-01-25 13:01:14.000 025 22470.92 125.40 41463.38 88888.00 2024-01-25 13:01:15.000 025 22470.92 125.36 41463.36 47545.55 2024-01-25 13:01:16.000 025 22470.89 125.36 41463.36 88888.00 2024-01-25 13:01:17.000 025 22470.84 125.37 41463.34 88888.00 2024-01-25 13:01:18.000 025 22470.82 125.36 41463.38 88888.00 2024-01-25 13:01:19.000 025 22470.84 125.37 41463.50 88888.00 2024-01-25 13:01:20.000 025 22470.84 125.37 41463.54 47545.54 2024-01-25 13:01:21.000 025 22470.84 125.36 41463.47 88888.00 2024-01-25 13:01:22.000 025 22470.85 125.37 41463.38 88888.00 2024-01-25 13:01:23.000 025 22470.87 125.37 41463.33 88888.00 2024-01-25 13:01:24.000 025 22470.87 125.34 41463.34 88888.00 2024-01-25 13:01:25.000 025 22470.85 125.33 41463.36 47545.57 2024-01-25 13:01:26.000 025 22470.86 125.36 41463.37 88888.00 2024-01-25 13:01:27.000 025 22470.86 125.38 41463.41 88888.00 2024-01-25 13:01:28.000 025 22470.85 125.41 41463.46 88888.00 2024-01-25 13:01:29.000 025 22470.84 125.47 41463.41 88888.00 2024-01-25 13:01:30.000 025 22470.83 125.51 41463.34 47545.54 2024-01-25 13:01:31.000 025 22470.82 125.51 41463.32 88888.00 2024-01-25 13:01:32.000 025 22470.80 125.51 41463.34 88888.00 2024-01-25 13:01:33.000 025 22470.77 125.55 41463.34 88888.00 2024-01-25 13:01:34.000 025 22470.76 125.57 41463.31 88888.00 2024-01-25 13:01:35.000 025 22470.80 125.58 41463.32 47545.56 2024-01-25 13:01:36.000 025 22470.83 125.63 41463.48 88888.00 2024-01-25 13:01:37.000 025 22470.81 125.65 41463.68 88888.00 2024-01-25 13:01:38.000 025 22470.76 125.61 41463.70 88888.00 2024-01-25 13:01:39.000 025 22470.75 125.60 41463.62 88888.00 2024-01-25 13:01:40.000 025 22470.76 125.63 41463.54 47545.46 2024-01-25 13:01:41.000 025 22470.72 125.67 41463.50 88888.00 2024-01-25 13:01:42.000 025 22470.66 125.69 41463.50 88888.00 2024-01-25 13:01:43.000 025 22470.60 125.72 41463.53 88888.00 2024-01-25 13:01:44.000 025 22470.56 125.76 41463.54 88888.00 2024-01-25 13:01:45.000 025 22470.52 125.75 41463.56 47545.39 2024-01-25 13:01:46.000 025 22470.49 125.75 41463.61 88888.00 2024-01-25 13:01:47.000 025 22470.49 125.78 41463.63 88888.00 2024-01-25 13:01:48.000 025 22470.52 125.82 41463.60 88888.00 2024-01-25 13:01:49.000 025 22470.52 125.81 41463.56 88888.00 2024-01-25 13:01:50.000 025 22470.49 125.77 41463.60 47545.44 2024-01-25 13:01:51.000 025 22470.48 125.79 41463.69 88888.00 2024-01-25 13:01:52.000 025 22470.52 125.86 41463.76 88888.00 2024-01-25 13:01:53.000 025 22470.58 125.90 41463.72 88888.00 2024-01-25 13:01:54.000 025 22470.59 125.90 41463.61 88888.00 2024-01-25 13:01:55.000 025 22470.56 125.89 41463.49 47545.36 2024-01-25 13:01:56.000 025 22470.56 125.90 41463.41 88888.00 2024-01-25 13:01:57.000 025 22470.58 125.91 41463.34 88888.00 2024-01-25 13:01:58.000 025 22470.57 125.88 41463.28 88888.00 2024-01-25 13:01:59.000 025 22470.52 125.89 41463.34 88888.00 2024-01-25 13:02:00.000 025 22470.45 125.95 41463.46 47545.37 2024-01-25 13:02:01.000 025 22470.38 125.94 41463.46 88888.00 2024-01-25 13:02:02.000 025 22470.31 125.89 41463.38 88888.00 2024-01-25 13:02:03.000 025 22470.27 125.91 41463.34 88888.00 2024-01-25 13:02:04.000 025 22470.28 125.96 41463.33 88888.00 2024-01-25 13:02:05.000 025 22470.26 125.97 41463.29 47545.31 2024-01-25 13:02:06.000 025 22470.24 125.95 41463.27 88888.00 2024-01-25 13:02:07.000 025 22470.27 125.95 41463.35 88888.00 2024-01-25 13:02:08.000 025 22470.32 125.98 41463.46 88888.00 2024-01-25 13:02:09.000 025 22470.36 126.02 41463.54 88888.00 2024-01-25 13:02:10.000 025 22470.36 126.02 41463.54 47545.40 2024-01-25 13:02:11.000 025 22470.34 125.98 41463.48 88888.00 2024-01-25 13:02:12.000 025 22470.35 125.94 41463.43 88888.00 2024-01-25 13:02:13.000 025 22470.34 125.93 41463.44 88888.00 2024-01-25 13:02:14.000 025 22470.30 125.93 41463.46 88888.00 2024-01-25 13:02:15.000 025 22470.26 125.96 41463.46 47545.32 2024-01-25 13:02:16.000 025 22470.25 125.99 41463.48 88888.00 2024-01-25 13:02:17.000 025 22470.22 125.99 41463.48 88888.00 2024-01-25 13:02:18.000 025 22470.19 125.96 41463.44 88888.00 2024-01-25 13:02:19.000 025 22470.22 125.98 41463.38 88888.00 2024-01-25 13:02:20.000 025 22470.25 126.02 41463.35 47545.34 2024-01-25 13:02:21.000 025 22470.28 126.03 41463.34 88888.00 2024-01-25 13:02:22.000 025 22470.28 126.03 41463.31 88888.00 2024-01-25 13:02:23.000 025 22470.26 126.00 41463.29 88888.00 2024-01-25 13:02:24.000 025 22470.25 125.96 41463.36 88888.00 2024-01-25 13:02:25.000 025 22470.28 126.00 41463.48 47545.35 2024-01-25 13:02:26.000 025 22470.31 126.05 41463.54 88888.00 2024-01-25 13:02:27.000 025 22470.33 126.06 41463.50 88888.00 2024-01-25 13:02:28.000 025 22470.33 126.05 41463.43 88888.00 2024-01-25 13:02:29.000 025 22470.34 126.04 41463.39 88888.00 2024-01-25 13:02:30.000 025 22470.34 126.00 41463.41 47545.31 2024-01-25 13:02:31.000 025 22470.30 125.99 41463.44 88888.00 2024-01-25 13:02:32.000 025 22470.25 126.04 41463.48 88888.00 2024-01-25 13:02:33.000 025 22470.26 126.10 41463.55 88888.00 2024-01-25 13:02:34.000 025 22470.34 126.10 41463.58 88888.00 2024-01-25 13:02:35.000 025 22470.39 126.06 41463.57 47545.30 2024-01-25 13:02:36.000 025 22470.37 126.08 41463.54 88888.00 2024-01-25 13:02:37.000 025 22470.34 126.13 41463.50 88888.00 2024-01-25 13:02:38.000 025 22470.34 126.15 41463.46 88888.00 2024-01-25 13:02:39.000 025 22470.35 126.13 41463.47 88888.00 2024-01-25 13:02:40.000 025 22470.36 126.08 41463.48 47545.27 2024-01-25 13:02:41.000 025 22470.40 126.04 41463.52 88888.00 2024-01-25 13:02:42.000 025 22470.44 126.01 41463.60 88888.00 2024-01-25 13:02:43.000 025 22470.46 125.98 41463.66 88888.00 2024-01-25 13:02:44.000 025 22470.46 125.98 41463.66 88888.00 2024-01-25 13:02:45.000 025 22470.44 125.97 41463.60 47545.36 2024-01-25 13:02:46.000 025 22470.38 125.98 41463.49 88888.00 2024-01-25 13:02:47.000 025 22470.32 126.04 41463.41 88888.00 2024-01-25 13:02:48.000 025 22470.29 126.06 41463.38 88888.00 2024-01-25 13:02:49.000 025 22470.32 126.04 41463.39 88888.00 2024-01-25 13:02:50.000 025 22470.40 126.06 41463.38 47545.32 2024-01-25 13:02:51.000 025 22470.43 126.11 41463.35 88888.00 2024-01-25 13:02:52.000 025 22470.40 126.11 41463.34 88888.00 2024-01-25 13:02:53.000 025 22470.38 126.11 41463.34 88888.00 2024-01-25 13:02:54.000 025 22470.40 126.13 41463.42 88888.00 2024-01-25 13:02:55.000 025 22470.41 126.18 41463.51 47545.36 2024-01-25 13:02:56.000 025 22470.42 126.20 41463.54 88888.00 2024-01-25 13:02:57.000 025 22470.43 126.19 41463.51 88888.00 2024-01-25 13:02:58.000 025 22470.44 126.16 41463.46 88888.00 2024-01-25 13:02:59.000 025 22470.47 126.14 41463.48 88888.00 2024-01-25 13:03:00.000 025 22470.50 126.19 41463.64 47545.33 2024-01-25 13:03:01.000 025 22470.51 126.25 41463.72 88888.00 2024-01-25 13:03:02.000 025 22470.49 126.23 41463.65 88888.00 2024-01-25 13:03:03.000 025 22470.47 126.20 41463.60 88888.00 2024-01-25 13:03:04.000 025 22470.47 126.22 41463.61 88888.00 2024-01-25 13:03:05.000 025 22470.47 126.23 41463.59 47545.35 2024-01-25 13:03:06.000 025 22470.48 126.25 41463.57 88888.00 2024-01-25 13:03:07.000 025 22470.50 126.27 41463.59 88888.00 2024-01-25 13:03:08.000 025 22470.49 126.24 41463.56 88888.00 2024-01-25 13:03:09.000 025 22470.47 126.21 41463.48 88888.00 2024-01-25 13:03:10.000 025 22470.44 126.24 41463.44 47545.40 2024-01-25 13:03:11.000 025 22470.44 126.30 41463.52 88888.00 2024-01-25 13:03:12.000 025 22470.46 126.33 41463.68 88888.00 2024-01-25 13:03:13.000 025 22470.48 126.34 41463.76 88888.00 2024-01-25 13:03:14.000 025 22470.47 126.33 41463.71 88888.00 2024-01-25 13:03:15.000 025 22470.47 126.33 41463.68 47545.39 2024-01-25 13:03:16.000 025 22470.52 126.35 41463.74 88888.00 2024-01-25 13:03:17.000 025 22470.56 126.39 41463.79 88888.00 2024-01-25 13:03:18.000 025 22470.56 126.40 41463.78 88888.00 2024-01-25 13:03:19.000 025 22470.55 126.40 41463.77 88888.00 2024-01-25 13:03:20.000 025 22470.50 126.40 41463.76 47545.41 2024-01-25 13:03:21.000 025 22470.43 126.40 41463.73 88888.00 2024-01-25 13:03:22.000 025 22470.40 126.40 41463.67 88888.00 2024-01-25 13:03:23.000 025 22470.40 126.41 41463.63 88888.00 2024-01-25 13:03:24.000 025 22470.42 126.41 41463.65 88888.00 2024-01-25 13:03:25.000 025 22470.42 126.42 41463.69 47545.35 2024-01-25 13:03:26.000 025 22470.42 126.42 41463.70 88888.00 2024-01-25 13:03:27.000 025 22470.45 126.43 41463.72 88888.00 2024-01-25 13:03:28.000 025 22470.47 126.40 41463.72 88888.00 2024-01-25 13:03:29.000 025 22470.47 126.33 41463.67 88888.00 2024-01-25 13:03:30.000 025 22470.49 126.32 41463.65 47545.39 2024-01-25 13:03:31.000 025 22470.51 126.36 41463.71 88888.00 2024-01-25 13:03:32.000 025 22470.52 126.39 41463.77 88888.00 2024-01-25 13:03:33.000 025 22470.52 126.40 41463.70 88888.00 2024-01-25 13:03:34.000 025 22470.52 126.41 41463.60 88888.00 2024-01-25 13:03:35.000 025 22470.50 126.41 41463.54 47545.38 2024-01-25 13:03:36.000 025 22470.48 126.41 41463.51 88888.00 2024-01-25 13:03:37.000 025 22470.50 126.41 41463.52 88888.00 2024-01-25 13:03:38.000 025 22470.50 126.37 41463.56 88888.00 2024-01-25 13:03:39.000 025 22470.50 126.35 41463.62 88888.00 2024-01-25 13:03:40.000 025 22470.53 126.36 41463.67 47545.39 2024-01-25 13:03:41.000 025 22470.52 126.36 41463.70 88888.00 2024-01-25 13:03:42.000 025 22470.47 126.37 41463.72 88888.00 2024-01-25 13:03:43.000 025 22470.44 126.39 41463.71 88888.00 2024-01-25 13:03:44.000 025 22470.42 126.37 41463.64 88888.00 2024-01-25 13:03:45.000 025 22470.43 126.36 41463.60 47545.43 2024-01-25 13:03:46.000 025 22470.47 126.36 41463.63 88888.00 2024-01-25 13:03:47.000 025 22470.47 126.35 41463.63 88888.00 2024-01-25 13:03:48.000 025 22470.47 126.33 41463.61 88888.00 2024-01-25 13:03:49.000 025 22470.47 126.34 41463.63 88888.00 2024-01-25 13:03:50.000 025 22470.49 126.35 41463.67 47545.41 2024-01-25 13:03:51.000 025 22470.49 126.32 41463.68 88888.00 2024-01-25 13:03:52.000 025 22470.47 126.26 41463.73 88888.00 2024-01-25 13:03:53.000 025 22470.47 126.21 41463.76 88888.00 2024-01-25 13:03:54.000 025 22470.44 126.14 41463.75 88888.00 2024-01-25 13:03:55.000 025 22470.39 126.09 41463.73 47545.45 2024-01-25 13:03:56.000 025 22470.37 126.10 41463.74 88888.00 2024-01-25 13:03:57.000 025 22470.43 126.10 41463.82 88888.00 2024-01-25 13:03:58.000 025 22470.50 126.10 41463.93 88888.00 2024-01-25 13:03:59.000 025 22470.57 126.09 41463.97 88888.00 2024-01-25 13:04:00.000 025 22470.59 126.06 41463.90 47545.49 2024-01-25 13:04:01.000 025 22470.56 126.06 41463.79 88888.00 2024-01-25 13:04:02.000 025 22470.53 126.08 41463.74 88888.00 2024-01-25 13:04:03.000 025 22470.56 126.10 41463.79 88888.00 2024-01-25 13:04:04.000 025 22470.61 126.07 41463.84 88888.00 2024-01-25 13:04:05.000 025 22470.65 126.04 41463.82 47545.51 2024-01-25 13:04:06.000 025 22470.62 126.02 41463.73 88888.00 2024-01-25 13:04:07.000 025 22470.52 125.98 41463.68 88888.00 2024-01-25 13:04:08.000 025 22470.45 125.95 41463.69 88888.00 2024-01-25 13:04:09.000 025 22470.44 125.93 41463.77 88888.00 2024-01-25 13:04:10.000 025 22470.49 125.92 41463.84 47545.48 2024-01-25 13:04:11.000 025 22470.53 125.90 41463.82 88888.00 2024-01-25 13:04:12.000 025 22470.52 125.92 41463.76 88888.00 2024-01-25 13:04:13.000 025 22470.49 125.94 41463.73 88888.00 2024-01-25 13:04:14.000 025 22470.47 125.87 41463.69 88888.00 2024-01-25 13:04:15.000 025 22470.48 125.80 41463.63 47545.50 2024-01-25 13:04:16.000 025 22470.51 125.81 41463.65 88888.00 2024-01-25 13:04:17.000 025 22470.56 125.83 41463.71 88888.00 2024-01-25 13:04:18.000 025 22470.60 125.83 41463.79 88888.00 2024-01-25 13:04:19.000 025 22470.62 125.82 41463.83 88888.00 2024-01-25 13:04:20.000 025 22470.60 125.79 41463.78 47545.55 2024-01-25 13:04:21.000 025 22470.54 125.76 41463.71 88888.00 2024-01-25 13:04:22.000 025 22470.51 125.78 41463.70 88888.00 2024-01-25 13:04:23.000 025 22470.53 125.82 41463.70 88888.00 2024-01-25 13:04:24.000 025 22470.56 125.83 41463.71 88888.00 2024-01-25 13:04:25.000 025 22470.59 125.85 41463.76 47545.55 2024-01-25 13:04:26.000 025 22470.59 125.83 41463.78 88888.00 2024-01-25 13:04:27.000 025 22470.52 125.74 41463.71 88888.00 2024-01-25 13:04:28.000 025 22470.46 125.67 41463.67 88888.00 2024-01-25 13:04:29.000 025 22470.47 125.70 41463.72 88888.00 2024-01-25 13:04:30.000 025 22470.48 125.77 41463.79 47545.59 2024-01-25 13:04:31.000 025 22470.50 125.76 41463.80 88888.00 2024-01-25 13:04:32.000 025 22470.54 125.71 41463.77 88888.00 2024-01-25 13:04:33.000 025 22470.53 125.67 41463.75 88888.00 2024-01-25 13:04:34.000 025 22470.54 125.70 41463.76 88888.00 2024-01-25 13:04:35.000 025 22470.60 125.78 41463.78 47545.59 2024-01-25 13:04:36.000 025 22470.63 125.78 41463.79 88888.00 2024-01-25 13:04:37.000 025 22470.63 125.73 41463.84 88888.00 2024-01-25 13:04:38.000 025 22470.66 125.74 41463.88 88888.00 2024-01-25 13:04:39.000 025 22470.69 125.76 41463.86 88888.00 2024-01-25 13:04:40.000 025 22470.71 125.74 41463.81 47545.63 2024-01-25 13:04:41.000 025 22470.75 125.75 41463.82 88888.00 2024-01-25 13:04:42.000 025 22470.75 125.77 41463.85 88888.00 2024-01-25 13:04:43.000 025 22470.67 125.73 41463.84 88888.00 2024-01-25 13:04:44.000 025 22470.56 125.67 41463.77 88888.00 2024-01-25 13:04:45.000 025 22470.49 125.65 41463.71 47545.60 2024-01-25 13:04:46.000 025 22470.47 125.67 41463.69 88888.00 2024-01-25 13:04:47.000 025 22470.49 125.70 41463.74 88888.00 2024-01-25 13:04:48.000 025 22470.52 125.72 41463.84 88888.00 2024-01-25 13:04:49.000 025 22470.53 125.72 41463.89 88888.00 2024-01-25 13:04:50.000 025 22470.51 125.70 41463.89 47545.61 2024-01-25 13:04:51.000 025 22470.50 125.69 41463.89 88888.00 2024-01-25 13:04:52.000 025 22470.52 125.72 41463.88 88888.00 2024-01-25 13:04:53.000 025 22470.51 125.77 41463.84 88888.00 2024-01-25 13:04:54.000 025 22470.50 125.76 41463.82 88888.00 2024-01-25 13:04:55.000 025 22470.52 125.73 41463.82 47545.62 2024-01-25 13:04:56.000 025 22470.51 125.74 41463.82 88888.00 2024-01-25 13:04:57.000 025 22470.51 125.81 41463.81 88888.00 2024-01-25 13:04:58.000 025 22470.55 125.85 41463.84 88888.00 2024-01-25 13:04:59.000 025 22470.60 125.86 41463.88 88888.00 2024-01-25 13:05:00.000 025 22470.64 125.88 41463.90 47545.64 2024-01-25 13:05:01.000 025 22470.64 125.88 41463.85 88888.00 2024-01-25 13:05:02.000 025 22470.62 125.86 41463.77 88888.00 2024-01-25 13:05:03.000 025 22470.63 125.85 41463.77 88888.00 2024-01-25 13:05:04.000 025 22470.66 125.85 41463.82 88888.00 2024-01-25 13:05:05.000 025 22470.69 125.88 41463.84 47545.68 2024-01-25 13:05:06.000 025 22470.69 125.91 41463.80 88888.00 2024-01-25 13:05:07.000 025 22470.61 125.92 41463.79 88888.00 2024-01-25 13:05:08.000 025 22470.53 125.94 41463.81 88888.00 2024-01-25 13:05:09.000 025 22470.57 125.95 41463.85 88888.00 2024-01-25 13:05:10.000 025 22470.62 125.97 41463.93 47545.60 2024-01-25 13:05:11.000 025 22470.61 126.03 41463.95 88888.00 2024-01-25 13:05:12.000 025 22470.58 126.07 41463.86 88888.00 2024-01-25 13:05:13.000 025 22470.58 126.09 41463.79 88888.00 2024-01-25 13:05:14.000 025 22470.59 126.16 41463.80 88888.00 2024-01-25 13:05:15.000 025 22470.61 126.23 41463.88 47545.63 2024-01-25 13:05:16.000 025 22470.65 126.29 41463.97 88888.00 2024-01-25 13:05:17.000 025 22470.66 126.33 41463.96 88888.00 2024-01-25 13:05:18.000 025 22470.62 126.33 41463.91 88888.00 2024-01-25 13:05:19.000 025 22470.56 126.31 41463.93 88888.00 2024-01-25 13:05:20.000 025 22470.54 126.33 41463.98 47545.50 2024-01-25 13:05:21.000 025 22470.58 126.39 41464.02 88888.00 2024-01-25 13:05:22.000 025 22470.61 126.47 41464.07 88888.00 2024-01-25 13:05:23.000 025 22470.59 126.51 41464.07 88888.00 2024-01-25 13:05:24.000 025 22470.53 126.50 41464.02 88888.00 2024-01-25 13:05:25.000 025 22470.52 126.50 41463.99 47545.56 2024-01-25 13:05:26.000 025 22470.50 126.46 41463.99 88888.00 2024-01-25 13:05:27.000 025 22470.49 126.45 41464.05 88888.00 2024-01-25 13:05:28.000 025 22470.50 126.52 41464.11 88888.00 2024-01-25 13:05:29.000 025 22470.51 126.59 41464.09 88888.00 2024-01-25 13:05:30.000 025 22470.49 126.64 41464.09 47545.47 2024-01-25 13:05:31.000 025 22470.47 126.69 41464.15 88888.00 2024-01-25 13:05:32.000 025 22470.44 126.71 41464.15 88888.00 2024-01-25 13:05:33.000 025 22470.42 126.71 41464.12 88888.00 2024-01-25 13:05:34.000 025 22470.43 126.72 41464.12 88888.00 2024-01-25 13:05:35.000 025 22470.46 126.75 41464.14 47545.46 2024-01-25 13:05:36.000 025 22470.43 126.82 41464.13 88888.00 2024-01-25 13:05:37.000 025 22470.37 126.86 41464.09 88888.00 2024-01-25 13:05:38.000 025 22470.35 126.87 41464.04 88888.00 2024-01-25 13:05:39.000 025 22470.35 126.89 41464.02 88888.00 2024-01-25 13:05:40.000 025 22470.34 126.91 41464.01 47545.48 2024-01-25 13:05:41.000 025 22470.32 126.89 41463.98 88888.00 2024-01-25 13:05:42.000 025 22470.32 126.85 41463.98 88888.00 2024-01-25 13:05:43.000 025 22470.33 126.84 41463.96 88888.00 2024-01-25 13:05:44.000 025 22470.32 126.84 41463.94 88888.00 2024-01-25 13:05:45.000 025 22470.31 126.85 41463.96 47545.44 2024-01-25 13:05:46.000 025 22470.35 126.89 41464.01 88888.00 2024-01-25 13:05:47.000 025 22470.39 126.96 41464.05 88888.00 2024-01-25 13:05:48.000 025 22470.38 127.01 41464.05 88888.00 2024-01-25 13:05:49.000 025 22470.33 127.03 41464.04 88888.00 2024-01-25 13:05:50.000 025 22470.33 127.05 41464.02 47545.49 2024-01-25 13:05:51.000 025 22470.34 127.05 41463.99 88888.00 2024-01-25 13:05:52.000 025 22470.34 127.04 41463.96 88888.00 2024-01-25 13:05:53.000 025 22470.35 127.06 41463.94 88888.00 2024-01-25 13:05:54.000 025 22470.39 127.07 41463.92 88888.00 2024-01-25 13:05:55.000 025 22470.41 127.08 41463.91 47545.47 2024-01-25 13:05:56.000 025 22470.39 127.10 41463.93 88888.00 2024-01-25 13:05:57.000 025 22470.37 127.14 41463.98 88888.00 2024-01-25 13:05:58.000 025 22470.39 127.18 41464.00 88888.00 2024-01-25 13:05:59.000 025 22470.37 127.15 41463.94 88888.00 2024-01-25 13:06:00.000 025 22470.32 127.08 41463.85 47545.49 2024-01-25 13:06:01.000 025 22470.30 127.06 41463.83 88888.00 2024-01-25 13:06:02.000 025 22470.31 127.06 41463.83 88888.00 2024-01-25 13:06:03.000 025 22470.33 127.07 41463.78 88888.00 2024-01-25 13:06:04.000 025 22470.36 127.13 41463.75 88888.00 2024-01-25 13:06:05.000 025 22470.41 127.20 41463.82 47545.48 2024-01-25 13:06:06.000 025 22470.42 127.20 41463.91 88888.00 2024-01-25 13:06:07.000 025 22470.35 127.21 41463.92 88888.00 2024-01-25 13:06:08.000 025 22470.30 127.24 41463.90 88888.00 2024-01-25 13:06:09.000 025 22470.29 127.24 41463.94 88888.00 2024-01-25 13:06:10.000 025 22470.32 127.22 41463.96 47545.48 2024-01-25 13:06:11.000 025 22470.35 127.21 41463.94 88888.00 2024-01-25 13:06:12.000 025 22470.38 127.24 41463.95 88888.00 2024-01-25 13:06:13.000 025 22470.38 127.25 41463.95 88888.00 2024-01-25 13:06:14.000 025 22470.32 127.22 41463.89 88888.00 2024-01-25 13:06:15.000 025 22470.28 127.20 41463.84 47545.51 2024-01-25 13:06:16.000 025 22470.31 127.24 41463.84 88888.00 2024-01-25 13:06:17.000 025 22470.34 127.28 41463.88 88888.00 2024-01-25 13:06:18.000 025 22470.35 127.27 41463.94 88888.00 2024-01-25 13:06:19.000 025 22470.35 127.26 41463.96 88888.00 2024-01-25 13:06:20.000 025 22470.34 127.28 41463.94 47545.52 2024-01-25 13:06:21.000 025 22470.35 127.30 41463.91 88888.00 2024-01-25 13:06:22.000 025 22470.35 127.30 41463.89 88888.00 2024-01-25 13:06:23.000 025 22470.35 127.28 41463.88 88888.00 2024-01-25 13:06:24.000 025 22470.33 127.24 41463.87 88888.00 2024-01-25 13:06:25.000 025 22470.29 127.25 41463.87 47545.56 2024-01-25 13:06:26.000 025 22470.29 127.30 41463.90 88888.00 2024-01-25 13:06:27.000 025 22470.36 127.33 41463.95 88888.00 2024-01-25 13:06:28.000 025 22470.43 127.37 41463.96 88888.00 2024-01-25 13:06:29.000 025 22470.46 127.38 41463.93 88888.00 2024-01-25 13:06:30.000 025 22470.44 127.31 41463.90 47545.56 2024-01-25 13:06:31.000 025 22470.44 127.26 41463.90 88888.00 2024-01-25 13:06:32.000 025 22470.45 127.28 41463.89 88888.00 2024-01-25 13:06:33.000 025 22470.44 127.24 41463.85 88888.00 2024-01-25 13:06:34.000 025 22470.44 127.16 41463.82 88888.00 2024-01-25 13:06:35.000 025 22470.46 127.14 41463.82 47545.62 2024-01-25 13:06:36.000 025 22470.47 127.16 41463.82 88888.00 2024-01-25 13:06:37.000 025 22470.47 127.17 41463.83 88888.00 2024-01-25 13:06:38.000 025 22470.51 127.16 41463.82 88888.00 2024-01-25 13:06:39.000 025 22470.53 127.12 41463.80 88888.00 2024-01-25 13:06:40.000 025 22470.53 127.10 41463.83 47545.63 2024-01-25 13:06:41.000 025 22470.51 127.09 41463.86 88888.00 2024-01-25 13:06:42.000 025 22470.51 127.08 41463.86 88888.00 2024-01-25 13:06:43.000 025 22470.51 127.07 41463.86 88888.00 2024-01-25 13:06:44.000 025 22470.52 127.06 41463.87 88888.00 2024-01-25 13:06:45.000 025 22470.59 127.06 41463.89 47545.67 2024-01-25 13:06:46.000 025 22470.66 127.03 41463.89 88888.00 2024-01-25 13:06:47.000 025 22470.67 126.97 41463.82 88888.00 2024-01-25 13:06:48.000 025 22470.70 126.92 41463.79 88888.00 2024-01-25 13:06:49.000 025 22470.75 126.91 41463.83 88888.00 2024-01-25 13:06:50.000 025 22470.77 126.88 41463.89 47545.80 2024-01-25 13:06:51.000 025 22470.77 126.83 41463.90 88888.00 2024-01-25 13:06:52.000 025 22470.81 126.79 41463.88 88888.00 2024-01-25 13:06:53.000 025 22470.82 126.78 41463.85 88888.00 2024-01-25 13:06:54.000 025 22470.82 126.78 41463.86 88888.00 2024-01-25 13:06:55.000 025 22470.82 126.76 41463.85 47545.79 2024-01-25 13:06:56.000 025 22470.84 126.80 41463.87 88888.00 2024-01-25 13:06:57.000 025 22470.83 126.83 41463.89 88888.00 2024-01-25 13:06:58.000 025 22470.81 126.78 41463.90 88888.00 2024-01-25 13:06:59.000 025 22470.75 126.74 41463.88 88888.00 2024-01-25 13:07:00.000 025 22470.72 126.73 41463.84 47545.89 2024-01-25 13:07:01.000 025 22470.76 126.74 41463.83 88888.00 2024-01-25 13:07:02.000 025 22470.85 126.75 41463.85 88888.00 2024-01-25 13:07:03.000 025 22470.88 126.71 41463.83 88888.00 2024-01-25 13:07:04.000 025 22470.88 126.65 41463.81 88888.00 2024-01-25 13:07:05.000 025 22470.90 126.63 41463.86 47545.90 2024-01-25 13:07:06.000 025 22470.88 126.61 41463.87 88888.00 2024-01-25 13:07:07.000 025 22470.85 126.56 41463.83 88888.00 2024-01-25 13:07:08.000 025 22470.88 126.52 41463.85 88888.00 2024-01-25 13:07:09.000 025 22470.90 126.52 41463.89 88888.00 2024-01-25 13:07:10.000 025 22470.91 126.53 41463.93 47545.95 2024-01-25 13:07:11.000 025 22470.96 126.55 41463.97 88888.00 2024-01-25 13:07:12.000 025 22470.99 126.51 41463.98 88888.00 2024-01-25 13:07:13.000 025 22470.96 126.44 41463.98 88888.00 2024-01-25 13:07:14.000 025 22470.93 126.39 41463.97 88888.00 2024-01-25 13:07:15.000 025 22470.94 126.37 41463.93 47546.00 2024-01-25 13:07:16.000 025 22470.94 126.38 41463.92 88888.00 2024-01-25 13:07:17.000 025 22470.95 126.40 41463.97 88888.00 2024-01-25 13:07:18.000 025 22471.00 126.40 41464.00 88888.00 2024-01-25 13:07:19.000 025 22471.03 126.38 41464.01 88888.00 2024-01-25 13:07:20.000 025 22471.02 126.34 41464.01 47546.07 2024-01-25 13:07:21.000 025 22471.00 126.32 41464.02 88888.00 2024-01-25 13:07:22.000 025 22471.02 126.32 41464.01 88888.00 2024-01-25 13:07:23.000 025 22471.07 126.29 41464.00 88888.00 2024-01-25 13:07:24.000 025 22471.08 126.28 41464.04 88888.00 2024-01-25 13:07:25.000 025 22471.02 126.26 41464.09 47546.10 2024-01-25 13:07:26.000 025 22470.97 126.20 41464.09 88888.00 2024-01-25 13:07:27.000 025 22470.93 126.19 41464.09 88888.00 2024-01-25 13:07:28.000 025 22470.94 126.19 41464.07 88888.00 2024-01-25 13:07:29.000 025 22470.99 126.17 41464.04 88888.00 2024-01-25 13:07:30.000 025 22471.07 126.16 41464.10 47546.08 2024-01-25 13:07:31.000 025 22471.12 126.16 41464.14 88888.00 2024-01-25 13:07:32.000 025 22471.10 126.14 41464.10 88888.00 2024-01-25 13:07:33.000 025 22471.06 126.08 41464.07 88888.00 2024-01-25 13:07:34.000 025 22471.12 126.05 41464.11 88888.00 2024-01-25 13:07:35.000 025 22471.22 126.06 41464.15 47546.10 2024-01-25 13:07:36.000 025 22471.23 126.12 41464.14 88888.00 2024-01-25 13:07:37.000 025 22471.21 126.19 41464.12 88888.00 2024-01-25 13:07:38.000 025 22471.19 126.21 41464.13 88888.00 2024-01-25 13:07:39.000 025 22471.17 126.16 41464.11 88888.00 2024-01-25 13:07:40.000 025 22471.13 126.11 41464.03 47546.14 2024-01-25 13:07:41.000 025 22471.10 126.12 41464.01 88888.00 2024-01-25 13:07:42.000 025 22471.08 126.14 41464.10 88888.00 2024-01-25 13:07:43.000 025 22471.12 126.14 41464.21 88888.00 2024-01-25 13:07:44.000 025 22471.22 126.18 41464.22 88888.00 2024-01-25 13:07:45.000 025 22471.26 126.21 41464.18 47546.17 2024-01-25 13:07:46.000 025 22471.22 126.16 41464.17 88888.00 2024-01-25 13:07:47.000 025 22471.19 126.10 41464.13 88888.00 2024-01-25 13:07:48.000 025 22471.18 126.09 41464.07 88888.00 2024-01-25 13:07:49.000 025 22471.21 126.12 41464.02 88888.00 2024-01-25 13:07:50.000 025 22471.22 126.10 41463.91 47546.15 2024-01-25 13:07:51.000 025 22471.18 126.04 41463.78 88888.00 2024-01-25 13:07:52.000 025 22471.16 126.04 41463.76 88888.00 2024-01-25 13:07:53.000 025 22471.18 126.07 41463.84 88888.00 2024-01-25 13:07:54.000 025 22471.20 126.11 41463.89 88888.00 2024-01-25 13:07:55.000 025 22471.20 126.16 41463.84 47546.19 2024-01-25 13:07:56.000 025 22471.18 126.14 41463.78 88888.00 2024-01-25 13:07:57.000 025 22471.16 126.10 41463.84 88888.00 2024-01-25 13:07:58.000 025 22471.14 126.11 41463.95 88888.00 2024-01-25 13:07:59.000 025 22471.11 126.11 41463.98 88888.00 2024-01-25 13:08:00.000 025 22471.12 126.14 41464.02 47546.21 2024-01-25 13:08:01.000 025 22471.16 126.20 41464.09 88888.00 2024-01-25 13:08:02.000 025 22471.18 126.21 41464.14 88888.00 2024-01-25 13:08:03.000 025 22471.19 126.18 41464.10 88888.00 2024-01-25 13:08:04.000 025 22471.20 126.15 41464.04 88888.00 2024-01-25 13:08:05.000 025 22471.21 126.10 41464.00 47546.20 2024-01-25 13:08:06.000 025 22471.23 126.03 41463.95 88888.00 2024-01-25 13:08:07.000 025 22471.23 125.99 41463.89 88888.00 2024-01-25 13:08:08.000 025 22471.24 126.00 41463.89 88888.00 2024-01-25 13:08:09.000 025 22471.26 126.04 41463.98 88888.00 2024-01-25 13:08:10.000 025 22471.24 126.03 41464.08 47546.24 2024-01-25 13:08:11.000 025 22471.21 125.99 41464.13 88888.00 2024-01-25 13:08:12.000 025 22471.22 125.97 41464.09 88888.00 2024-01-25 13:08:13.000 025 22471.23 125.96 41464.02 88888.00 2024-01-25 13:08:14.000 025 22471.24 125.94 41464.09 88888.00 2024-01-25 13:08:15.000 025 22471.28 125.91 41464.17 47546.25 2024-01-25 13:08:16.000 025 22471.31 125.91 41464.14 88888.00 2024-01-25 13:08:17.000 025 22471.31 125.92 41464.08 88888.00 2024-01-25 13:08:18.000 025 22471.28 125.87 41464.04 88888.00 2024-01-25 13:08:19.000 025 22471.30 125.82 41464.03 88888.00 2024-01-25 13:08:20.000 025 22471.31 125.81 41464.02 47546.28 2024-01-25 13:08:21.000 025 22471.29 125.79 41464.02 88888.00 2024-01-25 13:08:22.000 025 22471.27 125.78 41464.06 88888.00 2024-01-25 13:08:23.000 025 22471.31 125.80 41464.09 88888.00 2024-01-25 13:08:24.000 025 22471.35 125.81 41464.07 88888.00 2024-01-25 13:08:25.000 025 22471.38 125.83 41464.04 47546.29 2024-01-25 13:08:26.000 025 22471.40 125.87 41464.02 88888.00 2024-01-25 13:08:27.000 025 22471.42 125.90 41464.02 88888.00 2024-01-25 13:08:28.000 025 22471.42 125.90 41464.00 88888.00 2024-01-25 13:08:29.000 025 22471.41 125.85 41463.98 88888.00 2024-01-25 13:08:30.000 025 22471.38 125.81 41464.02 47546.30 2024-01-25 13:08:31.000 025 22471.33 125.83 41464.07 88888.00 2024-01-25 13:08:32.000 025 22471.32 125.86 41464.13 88888.00 2024-01-25 13:08:33.000 025 22471.39 125.88 41464.18 88888.00 2024-01-25 13:08:34.000 025 22471.45 125.91 41464.22 88888.00 2024-01-25 13:08:35.000 025 22471.46 125.91 41464.19 47546.35 2024-01-25 13:08:36.000 025 22471.44 125.91 41464.12 88888.00 2024-01-25 13:08:37.000 025 22471.40 125.88 41464.06 88888.00 2024-01-25 13:08:38.000 025 22471.38 125.81 41464.04 88888.00 2024-01-25 13:08:39.000 025 22471.42 125.81 41464.06 88888.00 2024-01-25 13:08:40.000 025 22471.44 125.87 41464.11 47546.33 2024-01-25 13:08:41.000 025 22471.42 125.90 41464.18 88888.00 2024-01-25 13:08:42.000 025 22471.40 125.90 41464.22 88888.00 2024-01-25 13:08:43.000 025 22471.41 125.89 41464.21 88888.00 2024-01-25 13:08:44.000 025 22471.42 125.87 41464.20 88888.00 2024-01-25 13:08:45.000 025 22471.42 125.86 41464.21 47546.34 2024-01-25 13:08:46.000 025 22471.40 125.86 41464.17 88888.00 2024-01-25 13:08:47.000 025 22471.39 125.88 41464.12 88888.00 2024-01-25 13:08:48.000 025 22471.38 125.92 41464.10 88888.00 2024-01-25 13:08:49.000 025 22471.36 125.94 41464.12 88888.00 2024-01-25 13:08:50.000 025 22471.36 125.97 41464.17 47546.31 2024-01-25 13:08:51.000 025 22471.39 126.00 41464.24 88888.00 2024-01-25 13:08:52.000 025 22471.44 126.04 41464.32 88888.00 2024-01-25 13:08:53.000 025 22471.44 126.05 41464.31 88888.00 2024-01-25 13:08:54.000 025 22471.38 125.97 41464.15 88888.00 2024-01-25 13:08:55.000 025 22471.33 125.92 41464.04 47546.31 2024-01-25 13:08:56.000 025 22471.33 125.95 41464.02 88888.00 2024-01-25 13:08:57.000 025 22471.34 125.98 41464.04 88888.00 2024-01-25 13:08:58.000 025 22471.36 126.04 41464.09 88888.00 2024-01-25 13:08:59.000 025 22471.35 126.12 41464.20 88888.00 2024-01-25 13:09:00.000 025 22471.30 126.13 41464.26 47546.29 2024-01-25 13:09:01.000 025 22471.28 126.11 41464.22 88888.00 2024-01-25 13:09:02.000 025 22471.30 126.11 41464.15 88888.00 2024-01-25 13:09:03.000 025 22471.31 126.16 41464.11 88888.00 2024-01-25 13:09:04.000 025 22471.27 126.18 41464.12 88888.00 2024-01-25 13:09:05.000 025 22471.23 126.18 41464.11 47546.24 2024-01-25 13:09:06.000 025 22471.19 126.21 41464.04 88888.00 2024-01-25 13:09:07.000 025 22471.18 126.29 41464.03 88888.00 2024-01-25 13:09:08.000 025 22471.15 126.32 41464.09 88888.00 2024-01-25 13:09:09.000 025 22471.10 126.30 41464.14 88888.00 2024-01-25 13:09:10.000 025 22471.09 126.31 41464.17 47546.23 2024-01-25 13:09:11.000 025 22471.12 126.36 41464.16 88888.00 2024-01-25 13:09:12.000 025 22471.15 126.39 41464.13 88888.00 2024-01-25 13:09:13.000 025 22471.14 126.41 41464.12 88888.00 2024-01-25 13:09:14.000 025 22471.10 126.42 41464.12 88888.00 2024-01-25 13:09:15.000 025 22471.08 126.42 41464.12 47546.20 2024-01-25 13:09:16.000 025 22471.06 126.37 41464.12 88888.00 2024-01-25 13:09:17.000 025 22471.03 126.36 41464.13 88888.00 2024-01-25 13:09:18.000 025 22471.00 126.41 41464.14 88888.00 2024-01-25 13:09:19.000 025 22470.96 126.42 41464.13 88888.00 2024-01-25 13:09:20.000 025 22470.89 126.42 41464.06 47546.17 2024-01-25 13:09:21.000 025 22470.86 126.43 41464.01 88888.00 2024-01-25 13:09:22.000 025 22470.90 126.45 41464.03 88888.00 2024-01-25 13:09:23.000 025 22470.97 126.46 41464.09 88888.00 2024-01-25 13:09:24.000 025 22471.01 126.47 41464.15 88888.00 2024-01-25 13:09:25.000 025 22471.06 126.47 41464.21 47546.14 2024-01-25 13:09:26.000 025 22471.10 126.45 41464.29 88888.00 2024-01-25 13:09:27.000 025 22471.09 126.44 41464.31 88888.00 2024-01-25 13:09:28.000 025 22471.04 126.43 41464.25 88888.00 2024-01-25 13:09:29.000 025 22470.99 126.41 41464.16 88888.00 2024-01-25 13:09:30.000 025 22470.93 126.40 41464.11 47546.20 2024-01-25 13:09:31.000 025 22470.92 126.45 41464.14 88888.00 2024-01-25 13:09:32.000 025 22470.98 126.49 41464.25 88888.00 2024-01-25 13:09:33.000 025 22471.06 126.47 41464.34 88888.00 2024-01-25 13:09:34.000 025 22471.11 126.43 41464.34 88888.00 2024-01-25 13:09:35.000 025 22471.15 126.40 41464.34 47546.24 2024-01-25 13:09:36.000 025 22471.15 126.38 41464.33 88888.00 2024-01-25 13:09:37.000 025 22471.11 126.39 41464.33 88888.00 2024-01-25 13:09:38.000 025 22471.09 126.39 41464.37 88888.00 2024-01-25 13:09:39.000 025 22471.11 126.36 41464.43 88888.00 2024-01-25 13:09:40.000 025 22471.17 126.38 41464.46 47546.27 2024-01-25 13:09:41.000 025 22471.19 126.39 41464.46 88888.00 2024-01-25 13:09:42.000 025 22471.13 126.38 41464.46 88888.00 2024-01-25 13:09:43.000 025 22471.10 126.37 41464.47 88888.00 2024-01-25 13:09:44.000 025 22471.13 126.38 41464.46 88888.00 2024-01-25 13:09:45.000 025 22471.16 126.36 41464.41 47546.30 2024-01-25 13:09:46.000 025 22471.17 126.36 41464.37 88888.00 2024-01-25 13:09:47.000 025 22471.20 126.39 41464.38 88888.00 2024-01-25 13:09:48.000 025 22471.24 126.44 41464.41 88888.00 2024-01-25 13:09:49.000 025 22471.27 126.45 41464.46 88888.00 2024-01-25 13:09:50.000 025 22471.25 126.44 41464.54 47546.27 2024-01-25 13:09:51.000 025 22471.19 126.39 41464.51 88888.00 2024-01-25 13:09:52.000 025 22471.15 126.29 41464.40 88888.00 2024-01-25 13:09:53.000 025 22471.17 126.21 41464.34 88888.00 2024-01-25 13:09:54.000 025 22471.17 126.19 41464.32 88888.00 2024-01-25 13:09:55.000 025 22471.15 126.19 41464.31 47546.30 2024-01-25 13:09:56.000 025 22471.15 126.25 41464.35 88888.00 2024-01-25 13:09:57.000 025 22471.14 126.32 41464.43 88888.00 2024-01-25 13:09:58.000 025 22471.15 126.33 41464.46 88888.00 2024-01-25 13:09:59.000 025 22471.17 126.31 41464.47 88888.00 2024-01-25 13:10:00.000 025 22471.18 126.35 41464.45 47546.31 2024-01-25 13:10:01.000 025 22471.17 126.43 41464.44 88888.00 2024-01-25 13:10:02.000 025 22471.17 126.47 41464.48 88888.00 2024-01-25 13:10:03.000 025 22471.15 126.42 41464.52 88888.00 2024-01-25 13:10:04.000 025 22471.12 126.32 41464.51 88888.00 2024-01-25 13:10:05.000 025 22471.10 126.32 41464.50 47546.30 2024-01-25 13:10:06.000 025 22471.14 126.41 41464.56 88888.00 2024-01-25 13:10:07.000 025 22471.15 126.45 41464.61 88888.00 2024-01-25 13:10:08.000 025 22471.12 126.47 41464.54 88888.00 2024-01-25 13:10:09.000 025 22471.11 126.50 41464.46 88888.00 2024-01-25 13:10:10.000 025 22471.14 126.55 41464.53 47546.33 2024-01-25 13:10:11.000 025 22471.17 126.58 41464.61 88888.00 2024-01-25 13:10:12.000 025 22471.19 126.57 41464.61 88888.00 2024-01-25 13:10:13.000 025 22471.20 126.59 41464.62 88888.00 2024-01-25 13:10:14.000 025 22471.21 126.64 41464.63 88888.00 2024-01-25 13:10:15.000 025 22471.21 126.64 41464.61 47546.35 2024-01-25 13:10:16.000 025 22471.22 126.59 41464.60 88888.00 2024-01-25 13:10:17.000 025 22471.22 126.56 41464.58 88888.00 2024-01-25 13:10:18.000 025 22471.17 126.53 41464.53 88888.00 2024-01-25 13:10:19.000 025 22471.06 126.50 41464.46 88888.00 2024-01-25 13:10:20.000 025 22471.03 126.47 41464.46 47546.37 2024-01-25 13:10:21.000 025 22471.15 126.46 41464.52 88888.00 2024-01-25 13:10:22.000 025 22471.25 126.47 41464.59 88888.00 2024-01-25 13:10:23.000 025 22471.25 126.50 41464.64 88888.00 2024-01-25 13:10:24.000 025 22471.22 126.52 41464.66 88888.00 2024-01-25 13:10:25.000 025 22471.17 126.51 41464.60 47546.36 2024-01-25 13:10:26.000 025 22471.15 126.49 41464.52 88888.00 2024-01-25 13:10:27.000 025 22471.14 126.42 41464.50 88888.00 2024-01-25 13:10:28.000 025 22471.10 126.33 41464.49 88888.00 2024-01-25 13:10:29.000 025 22471.08 126.28 41464.52 88888.00 2024-01-25 13:10:30.000 025 22471.12 126.30 41464.60 47546.41 2024-01-25 13:10:31.000 025 22471.15 126.36 41464.67 88888.00 2024-01-25 13:10:32.000 025 22471.15 126.34 41464.67 88888.00 2024-01-25 13:10:33.000 025 22471.15 126.27 41464.61 88888.00 2024-01-25 13:10:34.000 025 22471.19 126.23 41464.57 88888.00 2024-01-25 13:10:35.000 025 22471.26 126.23 41464.61 47546.42 2024-01-25 13:10:36.000 025 22471.25 126.20 41464.65 88888.00 2024-01-25 13:10:37.000 025 22471.20 126.20 41464.63 88888.00 2024-01-25 13:10:38.000 025 22471.22 126.28 41464.67 88888.00 2024-01-25 13:10:39.000 025 22471.28 126.34 41464.77 88888.00 2024-01-25 13:10:40.000 025 22471.30 126.30 41464.79 47546.46 2024-01-25 13:10:41.000 025 22471.26 126.25 41464.77 88888.00 2024-01-25 13:10:42.000 025 22471.25 126.24 41464.73 88888.00 2024-01-25 13:10:43.000 025 22471.26 126.20 41464.71 88888.00 2024-01-25 13:10:44.000 025 22471.24 126.12 41464.69 88888.00 2024-01-25 13:10:45.000 025 22471.19 126.07 41464.68 47546.50 2024-01-25 13:10:46.000 025 22471.19 126.11 41464.69 88888.00 2024-01-25 13:10:47.000 025 22471.20 126.16 41464.72 88888.00 2024-01-25 13:10:48.000 025 22471.20 126.17 41464.72 88888.00 2024-01-25 13:10:49.000 025 22471.22 126.17 41464.68 88888.00 2024-01-25 13:10:50.000 025 22471.23 126.18 41464.63 47546.56 2024-01-25 13:10:51.000 025 22471.24 126.13 41464.61 88888.00 2024-01-25 13:10:52.000 025 22471.26 126.10 41464.62 88888.00 2024-01-25 13:10:53.000 025 22471.27 126.13 41464.64 88888.00 2024-01-25 13:10:54.000 025 22471.28 126.16 41464.66 88888.00 2024-01-25 13:10:55.000 025 22471.33 126.13 41464.69 47546.60 2024-01-25 13:10:56.000 025 22471.38 126.08 41464.70 88888.00 2024-01-25 13:10:57.000 025 22471.38 126.09 41464.70 88888.00 2024-01-25 13:10:58.000 025 22471.33 126.10 41464.68 88888.00 2024-01-25 13:10:59.000 025 22471.24 126.03 41464.57 88888.00 2024-01-25 13:11:00.000 025 22471.18 125.96 41464.54 47546.55 2024-01-25 13:11:01.000 025 22471.19 126.00 41464.66 88888.00 2024-01-25 13:11:02.000 025 22471.23 126.06 41464.76 88888.00 2024-01-25 13:11:03.000 025 22471.26 126.07 41464.72 88888.00 2024-01-25 13:11:04.000 025 22471.26 126.03 41464.65 88888.00 2024-01-25 13:11:05.000 025 22471.28 125.99 41464.60 47546.53 2024-01-25 13:11:06.000 025 22471.31 126.01 41464.64 88888.00 2024-01-25 13:11:07.000 025 22471.30 126.06 41464.68 88888.00 2024-01-25 13:11:08.000 025 22471.25 126.07 41464.66 88888.00 2024-01-25 13:11:09.000 025 22471.27 126.04 41464.66 88888.00 2024-01-25 13:11:10.000 025 22471.29 126.03 41464.73 47546.54 2024-01-25 13:11:11.000 025 22471.28 126.07 41464.80 88888.00 2024-01-25 13:11:12.000 025 22471.27 126.13 41464.77 88888.00 2024-01-25 13:11:13.000 025 22471.27 126.17 41464.72 88888.00 2024-01-25 13:11:14.000 025 22471.29 126.19 41464.73 88888.00 2024-01-25 13:11:15.000 025 22471.32 126.24 41464.71 47546.55 2024-01-25 13:11:16.000 025 22471.34 126.29 41464.67 88888.00 2024-01-25 13:11:17.000 025 22471.32 126.29 41464.69 88888.00 2024-01-25 13:11:18.000 025 22471.28 126.25 41464.73 88888.00 2024-01-25 13:11:19.000 025 22471.25 126.26 41464.75 88888.00 2024-01-25 13:11:20.000 025 22471.22 126.28 41464.75 47546.54 2024-01-25 13:11:21.000 025 22471.20 126.25 41464.71 88888.00 2024-01-25 13:11:22.000 025 22471.19 126.26 41464.66 88888.00 2024-01-25 13:11:23.000 025 22471.20 126.30 41464.62 88888.00 2024-01-25 13:11:24.000 025 22471.22 126.31 41464.56 88888.00 2024-01-25 13:11:25.000 025 22471.22 126.33 41464.57 47546.53 2024-01-25 13:11:26.000 025 22471.23 126.38 41464.68 88888.00 2024-01-25 13:11:27.000 025 22471.26 126.42 41464.77 88888.00 2024-01-25 13:11:28.000 025 22471.27 126.47 41464.78 88888.00 2024-01-25 13:11:29.000 025 22471.25 126.48 41464.77 88888.00 2024-01-25 13:11:30.000 025 22471.20 126.44 41464.77 47546.56 2024-01-25 13:11:31.000 025 22471.18 126.41 41464.75 88888.00 2024-01-25 13:11:32.000 025 22471.18 126.39 41464.77 88888.00 2024-01-25 13:11:33.000 025 22471.19 126.38 41464.80 88888.00 2024-01-25 13:11:34.000 025 22471.19 126.38 41464.81 88888.00 2024-01-25 13:11:35.000 025 22471.16 126.38 41464.84 47546.52 2024-01-25 13:11:36.000 025 22471.13 126.39 41464.85 88888.00 2024-01-25 13:11:37.000 025 22471.15 126.40 41464.81 88888.00 2024-01-25 13:11:38.000 025 22471.15 126.41 41464.77 88888.00 2024-01-25 13:11:39.000 025 22471.08 126.43 41464.76 88888.00 2024-01-25 13:11:40.000 025 22471.03 126.49 41464.78 47546.48 2024-01-25 13:11:41.000 025 22471.05 126.54 41464.82 88888.00 2024-01-25 13:11:42.000 025 22471.08 126.60 41464.80 88888.00 2024-01-25 13:11:43.000 025 22471.09 126.62 41464.73 88888.00 2024-01-25 13:11:44.000 025 22471.13 126.61 41464.70 88888.00 2024-01-25 13:11:45.000 025 22471.15 126.62 41464.73 47546.46 2024-01-25 13:11:46.000 025 22471.10 126.64 41464.78 88888.00 2024-01-25 13:11:47.000 025 22471.02 126.65 41464.77 88888.00 2024-01-25 13:11:48.000 025 22470.98 126.69 41464.71 88888.00 2024-01-25 13:11:49.000 025 22470.98 126.72 41464.71 88888.00 2024-01-25 13:11:50.000 025 22470.98 126.72 41464.76 47546.42 2024-01-25 13:11:51.000 025 22470.97 126.71 41464.73 88888.00 2024-01-25 13:11:52.000 025 22470.98 126.72 41464.70 88888.00 2024-01-25 13:11:53.000 025 22471.02 126.77 41464.76 88888.00 2024-01-25 13:11:54.000 025 22471.08 126.80 41464.83 88888.00 2024-01-25 13:11:55.000 025 22471.09 126.82 41464.80 47546.41 2024-01-25 13:11:56.000 025 22471.03 126.88 41464.68 88888.00 2024-01-25 13:11:57.000 025 22470.95 126.92 41464.56 88888.00 2024-01-25 13:11:58.000 025 22470.93 126.92 41464.54 88888.00 2024-01-25 13:11:59.000 025 22470.95 126.92 41464.59 88888.00 2024-01-25 13:12:00.000 025 22470.95 126.95 41464.66 47546.38 2024-01-25 13:12:01.000 025 22470.92 126.97 41464.73 88888.00 2024-01-25 13:12:02.000 025 22470.91 126.99 41464.78 88888.00 2024-01-25 13:12:03.000 025 22470.95 127.00 41464.76 88888.00 2024-01-25 13:12:04.000 025 22471.00 126.96 41464.73 88888.00 2024-01-25 13:12:05.000 025 22471.02 126.90 41464.72 47546.40 2024-01-25 13:12:06.000 025 22471.02 126.93 41464.73 88888.00 2024-01-25 13:12:07.000 025 22471.00 127.00 41464.77 88888.00 2024-01-25 13:12:08.000 025 22470.94 127.02 41464.77 88888.00 2024-01-25 13:12:09.000 025 22470.92 127.00 41464.74 88888.00 2024-01-25 13:12:10.000 025 22470.94 126.95 41464.74 47546.37 2024-01-25 13:12:11.000 025 22470.98 126.93 41464.77 88888.00 2024-01-25 13:12:12.000 025 22471.00 126.96 41464.81 88888.00 2024-01-25 13:12:13.000 025 22470.98 126.97 41464.84 88888.00 2024-01-25 13:12:14.000 025 22470.92 126.91 41464.81 88888.00 2024-01-25 13:12:15.000 025 22470.86 126.87 41464.75 47546.41 2024-01-25 13:12:16.000 025 22470.83 126.92 41464.72 88888.00 2024-01-25 13:12:17.000 025 22470.83 126.98 41464.74 88888.00 2024-01-25 13:12:18.000 025 22470.84 127.01 41464.75 88888.00 2024-01-25 13:12:19.000 025 22470.84 126.98 41464.72 88888.00 2024-01-25 13:12:20.000 025 22470.84 126.94 41464.73 47546.40 2024-01-25 13:12:21.000 025 22470.86 126.94 41464.77 88888.00 2024-01-25 13:12:22.000 025 22470.88 126.92 41464.70 88888.00 2024-01-25 13:12:23.000 025 22470.88 126.89 41464.66 88888.00 2024-01-25 13:12:24.000 025 22470.91 126.94 41464.75 88888.00 2024-01-25 13:12:25.000 025 22470.91 127.03 41464.88 47546.37 2024-01-25 13:12:26.000 025 22470.90 127.07 41464.87 88888.00 2024-01-25 13:12:27.000 025 22470.84 127.05 41464.74 88888.00 2024-01-25 13:12:28.000 025 22470.78 127.02 41464.62 88888.00 2024-01-25 13:12:29.000 025 22470.80 127.00 41464.61 88888.00 2024-01-25 13:12:30.000 025 22470.88 127.00 41464.66 47546.38 2024-01-25 13:12:31.000 025 22470.91 127.03 41464.69 88888.00 2024-01-25 13:12:32.000 025 22470.88 127.07 41464.77 88888.00 2024-01-25 13:12:33.000 025 22470.82 127.07 41464.82 88888.00 2024-01-25 13:12:34.000 025 22470.79 127.05 41464.77 88888.00 2024-01-25 13:12:35.000 025 22470.83 127.10 41464.69 47546.35 2024-01-25 13:12:36.000 025 22470.87 127.22 41464.73 88888.00 2024-01-25 13:12:37.000 025 22470.85 127.30 41464.76 88888.00 2024-01-25 13:12:38.000 025 22470.81 127.31 41464.70 88888.00 2024-01-25 13:12:39.000 025 22470.80 127.27 41464.62 88888.00 2024-01-25 13:12:40.000 025 22470.77 127.22 41464.59 47546.34 2024-01-25 13:12:41.000 025 22470.74 127.21 41464.63 88888.00 2024-01-25 13:12:42.000 025 22470.72 127.22 41464.67 88888.00 2024-01-25 13:12:43.000 025 22470.69 127.22 41464.62 88888.00 2024-01-25 13:12:44.000 025 22470.68 127.21 41464.55 88888.00 2024-01-25 13:12:45.000 025 22470.72 127.21 41464.61 47546.38 2024-01-25 13:12:46.000 025 22470.78 127.23 41464.69 88888.00 2024-01-25 13:12:47.000 025 22470.79 127.22 41464.70 88888.00 2024-01-25 13:12:48.000 025 22470.78 127.19 41464.69 88888.00 2024-01-25 13:12:49.000 025 22470.80 127.17 41464.72 88888.00 2024-01-25 13:12:50.000 025 22470.77 127.19 41464.71 47546.42 2024-01-25 13:12:51.000 025 22470.72 127.23 41464.66 88888.00 2024-01-25 13:12:52.000 025 22470.71 127.24 41464.65 88888.00 2024-01-25 13:12:53.000 025 22470.76 127.22 41464.69 88888.00 2024-01-25 13:12:54.000 025 22470.78 127.23 41464.69 88888.00 2024-01-25 13:12:55.000 025 22470.76 127.27 41464.65 47546.47 2024-01-25 13:12:56.000 025 22470.78 127.30 41464.68 88888.00 2024-01-25 13:12:57.000 025 22470.85 127.30 41464.77 88888.00 2024-01-25 13:12:58.000 025 22470.88 127.29 41464.79 88888.00 2024-01-25 13:12:59.000 025 22470.88 127.29 41464.81 88888.00 2024-01-25 13:13:00.000 025 22470.91 127.34 41464.88 47546.39 2024-01-25 13:13:01.000 025 22470.89 127.39 41464.88 88888.00 2024-01-25 13:13:02.000 025 22470.82 127.38 41464.77 88888.00 2024-01-25 13:13:03.000 025 22470.81 127.33 41464.67 88888.00 2024-01-25 13:13:04.000 025 22470.85 127.34 41464.69 88888.00 2024-01-25 13:13:05.000 025 22470.83 127.33 41464.72 47546.44 2024-01-25 13:13:06.000 025 22470.76 127.26 41464.71 88888.00 2024-01-25 13:13:07.000 025 22470.73 127.19 41464.71 88888.00 2024-01-25 13:13:08.000 025 22470.74 127.20 41464.73 88888.00 2024-01-25 13:13:09.000 025 22470.75 127.25 41464.73 88888.00 2024-01-25 13:13:10.000 025 22470.79 127.26 41464.74 47546.42 2024-01-25 13:13:11.000 025 22470.83 127.22 41464.76 88888.00 2024-01-25 13:13:12.000 025 22470.84 127.21 41464.75 88888.00 2024-01-25 13:13:13.000 025 22470.85 127.19 41464.70 88888.00 2024-01-25 13:13:14.000 025 22470.84 127.17 41464.66 88888.00 2024-01-25 13:13:15.000 025 22470.86 127.16 41464.66 47546.47 2024-01-25 13:13:16.000 025 22470.86 127.14 41464.65 88888.00 2024-01-25 13:13:17.000 025 22470.86 127.13 41464.59 88888.00 2024-01-25 13:13:18.000 025 22470.85 127.14 41464.57 88888.00 2024-01-25 13:13:19.000 025 22470.85 127.11 41464.62 88888.00 2024-01-25 13:13:20.000 025 22470.84 127.04 41464.69 47546.48 2024-01-25 13:13:21.000 025 22470.80 127.01 41464.71 88888.00 2024-01-25 13:13:22.000 025 22470.77 127.02 41464.67 88888.00 2024-01-25 13:13:23.000 025 22470.81 127.04 41464.66 88888.00 2024-01-25 13:13:24.000 025 22470.85 127.07 41464.69 88888.00 2024-01-25 13:13:25.000 025 22470.85 127.08 41464.73 47546.48 2024-01-25 13:13:26.000 025 22470.85 127.05 41464.78 88888.00 2024-01-25 13:13:27.000 025 22470.88 127.02 41464.85 88888.00 2024-01-25 13:13:28.000 025 22470.90 127.02 41464.84 88888.00 2024-01-25 13:13:29.000 025 22470.88 127.03 41464.76 88888.00 2024-01-25 13:13:30.000 025 22470.85 127.04 41464.68 47546.48 2024-01-25 13:13:31.000 025 22470.82 127.05 41464.66 88888.00 2024-01-25 13:13:32.000 025 22470.82 127.09 41464.68 88888.00 2024-01-25 13:13:33.000 025 22470.85 127.12 41464.69 88888.00 2024-01-25 13:13:34.000 025 22470.89 127.13 41464.76 88888.00 2024-01-25 13:13:35.000 025 22470.91 127.11 41464.84 47546.48 2024-01-25 13:13:36.000 025 22470.90 127.06 41464.84 88888.00 2024-01-25 13:13:37.000 025 22470.91 127.02 41464.81 88888.00 2024-01-25 13:13:38.000 025 22470.96 127.00 41464.79 88888.00 2024-01-25 13:13:39.000 025 22470.97 126.99 41464.82 88888.00 2024-01-25 13:13:40.000 025 22470.96 126.99 41464.86 47546.53 2024-01-25 13:13:41.000 025 22470.95 127.02 41464.82 88888.00 2024-01-25 13:13:42.000 025 22470.95 127.01 41464.73 88888.00 2024-01-25 13:13:43.000 025 22470.97 126.98 41464.72 88888.00 2024-01-25 13:13:44.000 025 22470.97 126.97 41464.75 88888.00 2024-01-25 13:13:45.000 025 22470.91 126.97 41464.68 47546.49 2024-01-25 13:13:46.000 025 22470.88 126.97 41464.59 88888.00 2024-01-25 13:13:47.000 025 22470.88 126.96 41464.59 88888.00 2024-01-25 13:13:48.000 025 22470.86 126.91 41464.66 88888.00 2024-01-25 13:13:49.000 025 22470.87 126.90 41464.74 88888.00 2024-01-25 13:13:50.000 025 22470.89 126.96 41464.79 47546.52 2024-01-25 13:13:51.000 025 22470.88 127.05 41464.76 88888.00 2024-01-25 13:13:52.000 025 22470.88 127.12 41464.75 88888.00 2024-01-25 13:13:53.000 025 22470.89 127.13 41464.73 88888.00 2024-01-25 13:13:54.000 025 22470.84 127.06 41464.67 88888.00 2024-01-25 13:13:55.000 025 22470.78 126.97 41464.64 47546.51 2024-01-25 13:13:56.000 025 22470.79 126.93 41464.69 88888.00 2024-01-25 13:13:57.000 025 22470.86 126.96 41464.77 88888.00 2024-01-25 13:13:58.000 025 22470.91 126.97 41464.80 88888.00 2024-01-25 13:13:59.000 025 22470.92 126.94 41464.78 88888.00 2024-01-25 13:14:00.000 025 22470.93 126.94 41464.83 47546.55 2024-01-25 13:14:01.000 025 22470.94 126.99 41464.90 88888.00 2024-01-25 13:14:02.000 025 22470.89 127.01 41464.88 88888.00 2024-01-25 13:14:03.000 025 22470.81 126.95 41464.80 88888.00 2024-01-25 13:14:04.000 025 22470.79 126.90 41464.74 88888.00 2024-01-25 13:14:05.000 025 22470.82 126.96 41464.77 47546.56 2024-01-25 13:14:06.000 025 22470.84 127.05 41464.81 88888.00 2024-01-25 13:14:07.000 025 22470.85 127.08 41464.85 88888.00 2024-01-25 13:14:08.000 025 22470.88 127.08 41464.84 88888.00 2024-01-25 13:14:09.000 025 22470.86 127.06 41464.78 88888.00 2024-01-25 13:14:10.000 025 22470.85 127.06 41464.77 47546.51 2024-01-25 13:14:11.000 025 22470.87 127.10 41464.86 88888.00 2024-01-25 13:14:12.000 025 22470.89 127.16 41464.94 88888.00 2024-01-25 13:14:13.000 025 22470.89 127.24 41464.98 88888.00 2024-01-25 13:14:14.000 025 22470.87 127.31 41465.00 88888.00 2024-01-25 13:14:15.000 025 22470.84 127.34 41465.00 47546.49 2024-01-25 13:14:16.000 025 22470.82 127.34 41464.98 88888.00 2024-01-25 13:14:17.000 025 22470.84 127.31 41465.00 88888.00 2024-01-25 13:14:18.000 025 22470.87 127.31 41465.04 88888.00 2024-01-25 13:14:19.000 025 22470.88 127.33 41465.07 88888.00 2024-01-25 13:14:20.000 025 22470.87 127.33 41465.09 47546.48 2024-01-25 13:14:21.000 025 22470.85 127.32 41465.09 88888.00 2024-01-25 13:14:22.000 025 22470.88 127.36 41465.13 88888.00 2024-01-25 13:14:23.000 025 22470.91 127.44 41465.18 88888.00 2024-01-25 13:14:24.000 025 22470.91 127.49 41465.19 88888.00 2024-01-25 13:14:25.000 025 22470.92 127.49 41465.15 47546.52 2024-01-25 13:14:26.000 025 22470.92 127.45 41465.09 88888.00 2024-01-25 13:14:27.000 025 22470.90 127.43 41465.08 88888.00 2024-01-25 13:14:28.000 025 22470.88 127.43 41465.11 88888.00 2024-01-25 13:14:29.000 025 22470.90 127.43 41465.09 88888.00 2024-01-25 13:14:30.000 025 22470.88 127.42 41465.06 47546.48 2024-01-25 13:14:31.000 025 22470.84 127.41 41465.05 88888.00 2024-01-25 13:14:32.000 025 22470.83 127.40 41465.06 88888.00 2024-01-25 13:14:33.000 025 22470.87 127.43 41465.12 88888.00 2024-01-25 13:14:34.000 025 22470.90 127.46 41465.17 88888.00 2024-01-25 13:14:35.000 025 22470.87 127.44 41465.12 47546.49 2024-01-25 13:14:36.000 025 22470.83 127.42 41465.03 88888.00 2024-01-25 13:14:37.000 025 22470.82 127.45 41465.01 88888.00 2024-01-25 13:14:38.000 025 22470.82 127.48 41465.05 88888.00 2024-01-25 13:14:39.000 025 22470.79 127.49 41465.06 88888.00 2024-01-25 13:14:40.000 025 22470.74 127.50 41465.01 47546.47 2024-01-25 13:14:41.000 025 22470.69 127.52 41464.97 88888.00 2024-01-25 13:14:42.000 025 22470.66 127.57 41464.97 88888.00 2024-01-25 13:14:43.000 025 22470.64 127.61 41465.00 88888.00 2024-01-25 13:14:44.000 025 22470.63 127.58 41465.04 88888.00 2024-01-25 13:14:45.000 025 22470.67 127.57 41465.06 47546.44 2024-01-25 13:14:46.000 025 22470.74 127.62 41465.10 88888.00 2024-01-25 13:14:47.000 025 22470.76 127.68 41465.12 88888.00 2024-01-25 13:14:48.000 025 22470.74 127.69 41465.07 88888.00 2024-01-25 13:14:49.000 025 22470.72 127.72 41465.07 88888.00 2024-01-25 13:14:50.000 025 22470.68 127.77 41465.11 47546.45 2024-01-25 13:14:51.000 025 22470.62 127.77 41465.10 88888.00 2024-01-25 13:14:52.000 025 22470.60 127.76 41465.06 88888.00 2024-01-25 13:14:53.000 025 22470.63 127.75 41465.05 88888.00 2024-01-25 13:14:54.000 025 22470.66 127.72 41465.08 88888.00 2024-01-25 13:14:55.000 025 22470.66 127.70 41465.12 47546.43 2024-01-25 13:14:56.000 025 22470.62 127.74 41465.11 88888.00 2024-01-25 13:14:57.000 025 22470.59 127.82 41465.10 88888.00 2024-01-25 13:14:58.000 025 22470.58 127.88 41465.11 88888.00 2024-01-25 13:14:59.000 025 22470.53 127.89 41465.09 88888.00 2024-01-25 13:15:00.000 025 22470.51 127.84 41465.04 47546.44 2024-01-25 13:15:01.000 025 22470.53 127.77 41465.00 88888.00 2024-01-25 13:15:02.000 025 22470.53 127.75 41465.01 88888.00 2024-01-25 13:15:03.000 025 22470.51 127.81 41465.10 88888.00 2024-01-25 13:15:04.000 025 22470.48 127.88 41465.13 88888.00 2024-01-25 13:15:05.000 025 22470.45 127.91 41465.03 47546.41 2024-01-25 13:15:06.000 025 22470.43 127.90 41464.97 88888.00 2024-01-25 13:15:07.000 025 22470.45 127.89 41465.00 88888.00 2024-01-25 13:15:08.000 025 22470.52 127.88 41465.05 88888.00 2024-01-25 13:15:09.000 025 22470.59 127.92 41465.09 88888.00 2024-01-25 13:15:10.000 025 22470.62 127.94 41465.08 47546.39 2024-01-25 13:15:11.000 025 22470.58 127.95 41465.03 88888.00 2024-01-25 13:15:12.000 025 22470.58 128.00 41465.06 88888.00 2024-01-25 13:15:13.000 025 22470.60 128.05 41465.17 88888.00 2024-01-25 13:15:14.000 025 22470.59 128.08 41465.26 88888.00 2024-01-25 13:15:15.000 025 22470.57 128.12 41465.29 47546.41 2024-01-25 13:15:16.000 025 22470.57 128.12 41465.28 88888.00 2024-01-25 13:15:17.000 025 22470.55 128.06 41465.19 88888.00 2024-01-25 13:15:18.000 025 22470.51 128.01 41465.09 88888.00 2024-01-25 13:15:19.000 025 22470.52 128.05 41465.07 88888.00 2024-01-25 13:15:20.000 025 22470.55 128.13 41465.12 47546.38 2024-01-25 13:15:21.000 025 22470.55 128.15 41465.19 88888.00 2024-01-25 13:15:22.000 025 22470.56 128.15 41465.26 88888.00 2024-01-25 13:15:23.000 025 22470.56 128.15 41465.23 88888.00 2024-01-25 13:15:24.000 025 22470.55 128.13 41465.14 88888.00 2024-01-25 13:15:25.000 025 22470.53 128.12 41465.11 47546.44 2024-01-25 13:15:26.000 025 22470.55 128.11 41465.11 88888.00 2024-01-25 13:15:27.000 025 22470.56 128.09 41465.03 88888.00 2024-01-25 13:15:28.000 025 22470.55 128.08 41464.94 88888.00 2024-01-25 13:15:29.000 025 22470.57 128.12 41464.98 88888.00 2024-01-25 13:15:30.000 025 22470.61 128.16 41465.10 47546.45 2024-01-25 13:15:31.000 025 22470.66 128.19 41465.19 88888.00 2024-01-25 13:15:32.000 025 22470.67 128.21 41465.20 88888.00 2024-01-25 13:15:33.000 025 22470.67 128.21 41465.22 88888.00 2024-01-25 13:15:34.000 025 22470.66 128.19 41465.26 88888.00 2024-01-25 13:15:35.000 025 22470.66 128.14 41465.19 47546.52 2024-01-25 13:15:36.000 025 22470.67 128.13 41465.15 88888.00 2024-01-25 13:15:37.000 025 22470.71 128.20 41465.21 88888.00 2024-01-25 13:15:38.000 025 22470.72 128.25 41465.24 88888.00 2024-01-25 13:15:39.000 025 22470.71 128.24 41465.19 88888.00 2024-01-25 13:15:40.000 025 22470.71 128.24 41465.17 47546.43 2024-01-25 13:15:41.000 025 22470.72 128.26 41465.20 88888.00 2024-01-25 13:15:42.000 025 22470.70 128.24 41465.23 88888.00 2024-01-25 13:15:43.000 025 22470.66 128.22 41465.21 88888.00 2024-01-25 13:15:44.000 025 22470.66 128.24 41465.19 88888.00 2024-01-25 13:15:45.000 025 22470.65 128.28 41465.17 47546.45 2024-01-25 13:15:46.000 025 22470.58 128.31 41465.13 88888.00 2024-01-25 13:15:47.000 025 22470.57 128.38 41465.09 88888.00 2024-01-25 13:15:48.000 025 22470.64 128.42 41465.07 88888.00 2024-01-25 13:15:49.000 025 22470.65 128.40 41465.06 88888.00 2024-01-25 13:15:50.000 025 22470.58 128.40 41465.05 47546.39 2024-01-25 13:15:51.000 025 22470.54 128.40 41465.11 88888.00 2024-01-25 13:15:52.000 025 22470.57 128.39 41465.22 88888.00 2024-01-25 13:15:53.000 025 22470.65 128.43 41465.29 88888.00 2024-01-25 13:15:54.000 025 22470.69 128.50 41465.23 88888.00 2024-01-25 13:15:55.000 025 22470.65 128.49 41465.09 47546.35 2024-01-25 13:15:56.000 025 22470.58 128.46 41464.99 88888.00 2024-01-25 13:15:57.000 025 22470.56 128.44 41465.01 88888.00 2024-01-25 13:15:58.000 025 22470.55 128.43 41465.06 88888.00 2024-01-25 13:15:59.000 025 22470.51 128.43 41465.06 88888.00 2024-01-25 13:16:00.000 025 22470.46 128.43 41465.09 47546.36 2024-01-25 13:16:01.000 025 22470.45 128.44 41465.17 88888.00 2024-01-25 13:16:02.000 025 22470.47 128.47 41465.20 88888.00 2024-01-25 13:16:03.000 025 22470.49 128.50 41465.16 88888.00 2024-01-25 13:16:04.000 025 22470.47 128.53 41465.13 88888.00 2024-01-25 13:16:05.000 025 22470.42 128.58 41465.12 47546.28 2024-01-25 13:16:06.000 025 22470.34 128.60 41465.13 88888.00 2024-01-25 13:16:07.000 025 22470.30 128.57 41465.13 88888.00 2024-01-25 13:16:08.000 025 22470.31 128.57 41465.13 88888.00 2024-01-25 13:16:09.000 025 22470.33 128.59 41465.16 88888.00 2024-01-25 13:16:10.000 025 22470.32 128.63 41465.18 47546.30 2024-01-25 13:16:11.000 025 22470.27 128.65 41465.14 88888.00 2024-01-25 13:16:12.000 025 22470.24 128.69 41465.09 88888.00 2024-01-25 13:16:13.000 025 22470.28 128.73 41465.07 88888.00 2024-01-25 13:16:14.000 025 22470.31 128.73 41465.09 88888.00 2024-01-25 13:16:15.000 025 22470.24 128.71 41465.14 47546.25 2024-01-25 13:16:16.000 025 22470.17 128.72 41465.13 88888.00 2024-01-25 13:16:17.000 025 22470.19 128.78 41465.09 88888.00 2024-01-25 13:16:18.000 025 22470.23 128.83 41465.09 88888.00 2024-01-25 13:16:19.000 025 22470.21 128.85 41465.11 88888.00 2024-01-25 13:16:20.000 025 22470.14 128.86 41465.09 47546.24 2024-01-25 13:16:21.000 025 22470.07 128.88 41465.04 88888.00 2024-01-25 13:16:22.000 025 22470.05 128.91 41465.02 88888.00 2024-01-25 13:16:23.000 025 22470.06 128.93 41465.04 88888.00 2024-01-25 13:16:24.000 025 22470.04 128.92 41464.99 88888.00 2024-01-25 13:16:25.000 025 22470.01 128.88 41464.99 47546.19 2024-01-25 13:16:26.000 025 22470.02 128.84 41465.09 88888.00 2024-01-25 13:16:27.000 025 22470.02 128.84 41465.17 88888.00 2024-01-25 13:16:28.000 025 22470.02 128.89 41465.21 88888.00 2024-01-25 13:16:29.000 025 22470.08 128.92 41465.28 88888.00 2024-01-25 13:16:30.000 025 22470.13 128.93 41465.34 47546.18 2024-01-25 13:16:31.000 025 22470.09 128.95 41465.32 88888.00 2024-01-25 13:16:32.000 025 22470.05 129.01 41465.24 88888.00 2024-01-25 13:16:33.000 025 22470.08 129.05 41465.21 88888.00 2024-01-25 13:16:34.000 025 22470.08 129.02 41465.19 88888.00 2024-01-25 13:16:35.000 025 22470.08 128.99 41465.19 47546.26 2024-01-25 13:16:36.000 025 22470.10 129.03 41465.22 88888.00 2024-01-25 13:16:37.000 025 22470.15 129.07 41465.28 88888.00 2024-01-25 13:16:38.000 025 22470.19 129.07 41465.26 88888.00 2024-01-25 13:16:39.000 025 22470.19 129.03 41465.17 88888.00 2024-01-25 13:16:40.000 025 22470.13 129.01 41465.10 47546.24 2024-01-25 13:16:41.000 025 22470.07 129.00 41465.08 88888.00 2024-01-25 13:16:42.000 025 22470.05 129.02 41465.14 88888.00 2024-01-25 13:16:43.000 025 22470.06 129.05 41465.23 88888.00 2024-01-25 13:16:44.000 025 22470.05 129.08 41465.28 88888.00 2024-01-25 13:16:45.000 025 22470.04 129.10 41465.28 47546.20 2024-01-25 13:16:46.000 025 22470.05 129.11 41465.28 88888.00 2024-01-25 13:16:47.000 025 22470.03 129.09 41465.18 88888.00 2024-01-25 13:16:48.000 025 22469.97 129.06 41465.06 88888.00 2024-01-25 13:16:49.000 025 22469.94 129.03 41465.01 88888.00 2024-01-25 13:16:50.000 025 22469.99 128.94 41465.02 47546.14 2024-01-25 13:16:51.000 025 22470.07 128.85 41464.99 88888.00 2024-01-25 13:16:52.000 025 22470.15 128.86 41464.95 88888.00 2024-01-25 13:16:53.000 025 22470.27 128.92 41464.92 88888.00 2024-01-25 13:16:54.000 025 22470.41 129.00 41464.90 88888.00 2024-01-25 13:16:55.000 025 22470.48 129.09 41464.91 47546.27 2024-01-25 13:16:56.000 025 22470.50 129.19 41464.95 88888.00 2024-01-25 13:16:57.000 025 22470.47 129.28 41465.00 88888.00 2024-01-25 13:16:58.000 025 22470.39 129.35 41465.04 88888.00 2024-01-25 13:16:59.000 025 22470.35 129.39 41465.10 88888.00 2024-01-25 13:17:00.000 025 22470.36 129.40 41465.16 47546.30 2024-01-25 13:17:01.000 025 22470.36 129.42 41465.18 88888.00 2024-01-25 13:17:02.000 025 22470.35 129.40 41465.16 88888.00 2024-01-25 13:17:03.000 025 22470.36 129.36 41465.13 88888.00 2024-01-25 13:17:04.000 025 22470.38 129.34 41465.09 88888.00 2024-01-25 13:17:05.000 025 22470.34 129.31 41465.07 47546.33 2024-01-25 13:17:06.000 025 22470.28 129.25 41465.06 88888.00 2024-01-25 13:17:07.000 025 22470.25 129.23 41465.09 88888.00 2024-01-25 13:17:08.000 025 22470.26 129.28 41465.14 88888.00 2024-01-25 13:17:09.000 025 22470.26 129.34 41465.19 88888.00 2024-01-25 13:17:10.000 025 22470.23 129.38 41465.21 47546.36 2024-01-25 13:17:11.000 025 22470.21 129.39 41465.21 88888.00 2024-01-25 13:17:12.000 025 22470.19 129.36 41465.16 88888.00 2024-01-25 13:17:13.000 025 22470.18 129.29 41465.11 88888.00 2024-01-25 13:17:14.000 025 22470.16 129.24 41465.09 88888.00 2024-01-25 13:17:15.000 025 22470.17 129.25 41465.09 47546.38 2024-01-25 13:17:16.000 025 22470.22 129.34 41465.13 88888.00 2024-01-25 13:17:17.000 025 22470.30 129.42 41465.18 88888.00 2024-01-25 13:17:18.000 025 22470.41 129.44 41465.18 88888.00 2024-01-25 13:17:19.000 025 22470.45 129.45 41465.11 88888.00 2024-01-25 13:17:20.000 025 22470.44 129.45 41465.04 47546.43 2024-01-25 13:17:21.000 025 22470.45 129.45 41465.04 88888.00 2024-01-25 13:17:22.000 025 22470.48 129.44 41465.04 88888.00 2024-01-25 13:17:23.000 025 22470.44 129.44 41465.04 88888.00 2024-01-25 13:17:24.000 025 22470.37 129.45 41465.09 88888.00 2024-01-25 13:17:25.000 025 22470.33 129.47 41465.14 47546.43 2024-01-25 13:17:26.000 025 22470.32 129.49 41465.14 88888.00 2024-01-25 13:17:27.000 025 22470.34 129.51 41465.08 88888.00 2024-01-25 13:17:28.000 025 22470.35 129.51 41465.05 88888.00 2024-01-25 13:17:29.000 025 22470.33 129.53 41465.04 88888.00 2024-01-25 13:17:30.000 025 22470.24 129.56 41465.03 47546.45 2024-01-25 13:17:31.000 025 22470.22 129.56 41465.00 88888.00 2024-01-25 13:17:32.000 025 22470.27 129.57 41464.97 88888.00 2024-01-25 13:17:33.000 025 22470.29 129.59 41465.00 88888.00 2024-01-25 13:17:34.000 025 22470.26 129.59 41465.07 88888.00 2024-01-25 13:17:35.000 025 22470.26 129.61 41465.11 47546.43 2024-01-25 13:17:36.000 025 22470.26 129.64 41465.05 88888.00 2024-01-25 13:17:37.000 025 22470.22 129.64 41465.00 88888.00 2024-01-25 13:17:38.000 025 22470.21 129.63 41465.02 88888.00 2024-01-25 13:17:39.000 025 22470.26 129.65 41465.06 88888.00 2024-01-25 13:17:40.000 025 22470.32 129.66 41465.04 47546.47 2024-01-25 13:17:41.000 025 22470.35 129.70 41465.03 88888.00 2024-01-25 13:17:42.000 025 22470.38 129.79 41465.06 88888.00 2024-01-25 13:17:43.000 025 22470.37 129.83 41465.07 88888.00 2024-01-25 13:17:44.000 025 22470.32 129.80 41465.07 88888.00 2024-01-25 13:17:45.000 025 22470.27 129.75 41465.08 47546.45 2024-01-25 13:17:46.000 025 22470.24 129.72 41465.06 88888.00 2024-01-25 13:17:47.000 025 22470.22 129.71 41464.99 88888.00 2024-01-25 13:17:48.000 025 22470.25 129.73 41464.96 88888.00 2024-01-25 13:17:49.000 025 22470.29 129.79 41464.96 88888.00 2024-01-25 13:17:50.000 025 22470.29 129.84 41464.96 47546.50 2024-01-25 13:17:51.000 025 22470.31 129.82 41464.98 88888.00 2024-01-25 13:17:52.000 025 22470.36 129.81 41465.09 88888.00 2024-01-25 13:17:53.000 025 22470.38 129.82 41465.16 88888.00 2024-01-25 13:17:54.000 025 22470.34 129.80 41465.16 88888.00 2024-01-25 13:17:55.000 025 22470.29 129.79 41465.12 47546.51 2024-01-25 13:17:56.000 025 22470.25 129.77 41465.09 88888.00 2024-01-25 13:17:57.000 025 22470.24 129.72 41465.10 88888.00 2024-01-25 13:17:58.000 025 22470.28 129.71 41465.15 88888.00 2024-01-25 13:17:59.000 025 22470.33 129.74 41465.18 88888.00 2024-01-25 13:18:00.000 025 22470.34 129.76 41465.19 47546.53 2024-01-25 13:18:01.000 025 22470.33 129.74 41465.18 88888.00 2024-01-25 13:18:02.000 025 22470.33 129.69 41465.12 88888.00 2024-01-25 13:18:03.000 025 22470.30 129.65 41465.06 88888.00 2024-01-25 13:18:04.000 025 22470.29 129.64 41465.07 88888.00 2024-01-25 13:18:05.000 025 22470.33 129.67 41465.07 47546.49 2024-01-25 13:18:06.000 025 22470.36 129.69 41465.03 88888.00 2024-01-25 13:18:07.000 025 22470.40 129.70 41465.03 88888.00 2024-01-25 13:18:08.000 025 22470.44 129.73 41465.09 88888.00 2024-01-25 13:18:09.000 025 22470.42 129.77 41465.14 88888.00 2024-01-25 13:18:10.000 025 22470.34 129.77 41465.11 47546.58 2024-01-25 13:18:11.000 025 22470.28 129.71 41465.02 88888.00 2024-01-25 13:18:12.000 025 22470.30 129.66 41464.96 88888.00 2024-01-25 13:18:13.000 025 22470.35 129.64 41464.96 88888.00 2024-01-25 13:18:14.000 025 22470.39 129.64 41465.00 88888.00 2024-01-25 13:18:15.000 025 22470.43 129.63 41465.05 47546.66 2024-01-25 13:18:16.000 025 22470.48 129.65 41465.13 88888.00 2024-01-25 13:18:17.000 025 22470.53 129.67 41465.19 88888.00 2024-01-25 13:18:18.000 025 22470.57 129.67 41465.19 88888.00 2024-01-25 13:18:19.000 025 22470.59 129.65 41465.19 88888.00 2024-01-25 13:18:20.000 025 22470.56 129.65 41465.23 47546.64 2024-01-25 13:18:21.000 025 22470.52 129.65 41465.23 88888.00 2024-01-25 13:18:22.000 025 22470.53 129.68 41465.23 88888.00 2024-01-25 13:18:23.000 025 22470.55 129.73 41465.27 88888.00 2024-01-25 13:18:24.000 025 22470.53 129.76 41465.31 88888.00 2024-01-25 13:18:25.000 025 22470.54 129.76 41465.35 47546.65 2024-01-25 13:18:26.000 025 22470.57 129.75 41465.33 88888.00 2024-01-25 13:18:27.000 025 22470.56 129.73 41465.23 88888.00 2024-01-25 13:18:28.000 025 22470.50 129.71 41465.11 88888.00 2024-01-25 13:18:29.000 025 22470.47 129.69 41465.00 88888.00 2024-01-25 13:18:30.000 025 22470.47 129.69 41464.99 47546.68 2024-01-25 13:18:31.000 025 22470.50 129.74 41465.10 88888.00 2024-01-25 13:18:32.000 025 22470.53 129.81 41465.18 88888.00 2024-01-25 13:18:33.000 025 22470.56 129.86 41465.19 88888.00 2024-01-25 13:18:34.000 025 22470.57 129.85 41465.16 88888.00 2024-01-25 13:18:35.000 025 22470.57 129.83 41465.12 47546.72 2024-01-25 13:18:36.000 025 22470.58 129.79 41465.13 88888.00 2024-01-25 13:18:37.000 025 22470.58 129.76 41465.11 88888.00 2024-01-25 13:18:38.000 025 22470.58 129.74 41465.06 88888.00 2024-01-25 13:18:39.000 025 22470.60 129.76 41465.10 88888.00 2024-01-25 13:18:40.000 025 22470.62 129.80 41465.16 47546.75 2024-01-25 13:18:41.000 025 22470.64 129.83 41465.13 88888.00 2024-01-25 13:18:42.000 025 22470.73 129.84 41465.09 88888.00 2024-01-25 13:18:43.000 025 22470.83 129.84 41465.12 88888.00 2024-01-25 13:18:44.000 025 22470.87 129.82 41465.14 88888.00 2024-01-25 13:18:45.000 025 22470.87 129.78 41465.10 47546.75 2024-01-25 13:18:46.000 025 22470.90 129.79 41465.02 88888.00 2024-01-25 13:18:47.000 025 22471.03 129.85 41464.92 88888.00 2024-01-25 13:18:48.000 025 22471.28 129.86 41464.82 88888.00 2024-01-25 13:18:49.000 025 22471.74 129.83 41464.68 88888.00 2024-01-25 13:18:50.000 025 22472.66 129.56 41464.44 47546.82 2024-01-25 13:18:51.000 025 22474.00 128.43 41463.88 88888.00 2024-01-25 13:18:52.000 025 22474.20 126.48 41462.93 88888.00 2024-01-25 13:18:53.000 025 22471.92 125.73 41462.07 88888.00 2024-01-25 13:18:54.000 025 22469.11 127.35 41461.98 88888.00 2024-01-25 13:18:55.000 025 22468.26 129.45 41462.59 47544.84 2024-01-25 13:18:56.000 025 22468.84 130.18 41463.23 88888.00 2024-01-25 13:18:57.000 025 22469.39 129.85 41463.60 88888.00 2024-01-25 13:18:58.000 025 22469.60 129.28 41463.82 88888.00 2024-01-25 13:18:59.000 025 22469.61 129.05 41463.96 88888.00 2024-01-25 13:19:00.000 025 22469.55 129.36 41463.97 47543.81 2024-01-25 13:19:01.000 025 22469.53 129.86 41463.87 88888.00 2024-01-25 13:19:02.000 025 22469.61 130.23 41463.84 88888.00 2024-01-25 13:19:03.000 025 22469.78 130.47 41463.90 88888.00 2024-01-25 13:19:04.000 025 22470.19 130.67 41463.94 88888.00 2024-01-25 13:19:05.000 025 22470.90 130.75 41464.05 47546.29 2024-01-25 13:19:06.000 025 22471.62 130.56 41464.32 88888.00 2024-01-25 13:19:07.000 025 22471.93 130.12 41464.62 88888.00 2024-01-25 13:19:08.000 025 22471.84 129.71 41464.83 88888.00 2024-01-25 13:19:09.000 025 22471.62 129.53 41464.97 88888.00 2024-01-25 13:19:10.000 025 22471.44 129.51 41465.06 47547.01 2024-01-25 13:19:11.000 025 22471.32 129.52 41465.11 88888.00 2024-01-25 13:19:12.000 025 22471.29 129.53 41465.15 88888.00 2024-01-25 13:19:13.000 025 22471.28 129.57 41465.20 88888.00 2024-01-25 13:19:14.000 025 22471.22 129.61 41465.23 88888.00 2024-01-25 13:19:15.000 025 22471.13 129.61 41465.27 47547.01 2024-01-25 13:19:16.000 025 22471.08 129.58 41465.23 88888.00 2024-01-25 13:19:17.000 025 22471.10 129.56 41465.15 88888.00 2024-01-25 13:19:18.000 025 22471.12 129.53 41465.13 88888.00 2024-01-25 13:19:19.000 025 22471.10 129.49 41465.16 88888.00 2024-01-25 13:19:20.000 025 22471.06 129.49 41465.15 47547.02 2024-01-25 13:19:21.000 025 22471.02 129.48 41465.12 88888.00 2024-01-25 13:19:22.000 025 22471.01 129.45 41465.16 88888.00 2024-01-25 13:19:23.000 025 22471.03 129.40 41465.19 88888.00 2024-01-25 13:19:24.000 025 22471.08 129.39 41465.21 88888.00 2024-01-25 13:19:25.000 025 22471.13 129.38 41465.23 47547.11 2024-01-25 13:19:26.000 025 22471.16 129.33 41465.29 88888.00 2024-01-25 13:19:27.000 025 22471.18 129.31 41465.31 88888.00 2024-01-25 13:19:28.000 025 22471.21 129.31 41465.27 88888.00 2024-01-25 13:19:29.000 025 22471.23 129.30 41465.29 88888.00 2024-01-25 13:19:30.000 025 22471.26 129.32 41465.41 47547.09 2024-01-25 13:19:31.000 025 22471.31 129.37 41465.50 88888.00 2024-01-25 13:19:32.000 025 22471.33 129.36 41465.44 88888.00 2024-01-25 13:19:33.000 025 22471.28 129.31 41465.34 88888.00 2024-01-25 13:19:34.000 025 22471.19 129.27 41465.29 88888.00 2024-01-25 13:19:35.000 025 22471.14 129.26 41465.21 47547.14 2024-01-25 13:19:36.000 025 22471.13 129.27 41465.16 88888.00 2024-01-25 13:19:37.000 025 22471.13 129.29 41465.21 88888.00 2024-01-25 13:19:38.000 025 22471.13 129.33 41465.32 88888.00 2024-01-25 13:19:39.000 025 22471.13 129.37 41465.33 88888.00 2024-01-25 13:19:40.000 025 22471.12 129.39 41465.26 47547.12 2024-01-25 13:19:41.000 025 22471.11 129.40 41465.21 88888.00 2024-01-25 13:19:42.000 025 22471.15 129.41 41465.28 88888.00 2024-01-25 13:19:43.000 025 22471.19 129.38 41465.37 88888.00 2024-01-25 13:19:44.000 025 22471.23 129.35 41465.40 88888.00 2024-01-25 13:19:45.000 025 22471.27 129.34 41465.43 47547.18 2024-01-25 13:19:46.000 025 22471.32 129.32 41465.44 88888.00 2024-01-25 13:19:47.000 025 22471.33 129.30 41465.44 88888.00 2024-01-25 13:19:48.000 025 22471.30 129.29 41465.46 88888.00 2024-01-25 13:19:49.000 025 22471.26 129.27 41465.47 88888.00 2024-01-25 13:19:50.000 025 22471.24 129.24 41465.47 47547.21 2024-01-25 13:19:51.000 025 22471.23 129.24 41465.50 88888.00 2024-01-25 13:19:52.000 025 22471.19 129.24 41465.52 88888.00 2024-01-25 13:19:53.000 025 22471.12 129.17 41465.45 88888.00 2024-01-25 13:19:54.000 025 22471.10 129.10 41465.39 88888.00 2024-01-25 13:19:55.000 025 22471.11 129.07 41465.41 47547.22 2024-01-25 13:19:56.000 025 22471.11 129.06 41465.43 88888.00 2024-01-25 13:19:57.000 025 22471.09 129.04 41465.39 88888.00 2024-01-25 13:19:58.000 025 22471.08 128.99 41465.30 88888.00 2024-01-25 13:19:59.000 025 22471.07 128.94 41465.23 88888.00 2024-01-25 13:20:00.000 025 22471.06 128.95 41465.22 47547.26 2024-01-25 13:20:01.000 025 22471.07 128.96 41465.19 88888.00 2024-01-25 13:20:02.000 025 22471.12 128.96 41465.23 88888.00 2024-01-25 13:20:03.000 025 22471.19 128.96 41465.36 88888.00 2024-01-25 13:20:04.000 025 22471.25 128.95 41465.48 88888.00 2024-01-25 13:20:05.000 025 22471.27 128.91 41465.51 47547.35 2024-01-25 13:20:06.000 025 22471.25 128.85 41465.45 88888.00 2024-01-25 13:20:07.000 025 22471.23 128.78 41465.38 88888.00 2024-01-25 13:20:08.000 025 22471.26 128.73 41465.37 88888.00 2024-01-25 13:20:09.000 025 22471.33 128.70 41465.36 88888.00 2024-01-25 13:20:10.000 025 22471.38 128.65 41465.33 47547.37 2024-01-25 13:20:11.000 025 22471.36 128.59 41465.33 88888.00 2024-01-25 13:20:12.000 025 22471.38 128.58 41465.39 88888.00 2024-01-25 13:20:13.000 025 22471.44 128.59 41465.43 88888.00 2024-01-25 13:20:14.000 025 22471.48 128.57 41465.43 88888.00 2024-01-25 13:20:15.000 025 22471.49 128.53 41465.48 47547.46 2024-01-25 13:20:16.000 025 22471.48 128.49 41465.53 88888.00 2024-01-25 13:20:17.000 025 22471.45 128.46 41465.46 88888.00 2024-01-25 13:20:18.000 025 22471.43 128.41 41465.35 88888.00 2024-01-25 13:20:19.000 025 22471.45 128.35 41465.33 88888.00 2024-01-25 13:20:20.000 025 22471.47 128.34 41465.39 47547.48 2024-01-25 13:20:21.000 025 22471.50 128.34 41465.46 88888.00 2024-01-25 13:20:22.000 025 22471.51 128.30 41465.48 88888.00 2024-01-25 13:20:23.000 025 22471.50 128.21 41465.44 88888.00 2024-01-25 13:20:24.000 025 22471.52 128.15 41465.38 88888.00 2024-01-25 13:20:25.000 025 22471.55 128.14 41465.39 47547.55 2024-01-25 13:20:26.000 025 22471.56 128.16 41465.46 88888.00 2024-01-25 13:20:27.000 025 22471.59 128.16 41465.54 88888.00 2024-01-25 13:20:28.000 025 22471.67 128.15 41465.62 88888.00 2024-01-25 13:20:29.000 025 22471.67 128.13 41465.66 88888.00 2024-01-25 13:20:30.000 025 22471.58 128.08 41465.66 47547.56 2024-01-25 13:20:31.000 025 22471.52 128.02 41465.61 88888.00 2024-01-25 13:20:32.000 025 22471.52 128.00 41465.58 88888.00 2024-01-25 13:20:33.000 025 22471.55 127.97 41465.61 88888.00 2024-01-25 13:20:34.000 025 22471.59 127.93 41465.64 88888.00 2024-01-25 13:20:35.000 025 22471.60 127.93 41465.61 47547.62 2024-01-25 13:20:36.000 025 22471.60 127.97 41465.56 88888.00 2024-01-25 13:20:37.000 025 22471.63 128.03 41465.59 88888.00 2024-01-25 13:20:38.000 025 22471.67 128.05 41465.59 88888.00 2024-01-25 13:20:39.000 025 22471.67 128.03 41465.59 88888.00 2024-01-25 13:20:40.000 025 22471.66 128.03 41465.64 47547.60 2024-01-25 13:20:41.000 025 22471.65 128.03 41465.71 88888.00 2024-01-25 13:20:42.000 025 22471.66 128.02 41465.70 88888.00 2024-01-25 13:20:43.000 025 22471.66 128.04 41465.64 88888.00 2024-01-25 13:20:44.000 025 22471.65 128.05 41465.57 88888.00 2024-01-25 13:20:45.000 025 22471.65 128.03 41465.59 47547.57 2024-01-25 13:20:46.000 025 22471.67 128.01 41465.64 88888.00 2024-01-25 13:20:47.000 025 22471.72 128.02 41465.66 88888.00 2024-01-25 13:20:48.000 025 22471.77 128.07 41465.66 88888.00 2024-01-25 13:20:49.000 025 22471.78 128.07 41465.64 88888.00 2024-01-25 13:20:50.000 025 22471.73 128.03 41465.60 47547.60 2024-01-25 13:20:51.000 025 22471.67 128.04 41465.53 88888.00 2024-01-25 13:20:52.000 025 22471.65 128.07 41465.50 88888.00 2024-01-25 13:20:53.000 025 22471.67 128.10 41465.49 88888.00 2024-01-25 13:20:54.000 025 22471.69 128.11 41465.50 88888.00 2024-01-25 13:20:55.000 025 22471.68 128.12 41465.56 47547.55 2024-01-25 13:20:56.000 025 22471.69 128.12 41465.60 88888.00 2024-01-25 13:20:57.000 025 22471.71 128.14 41465.60 88888.00 2024-01-25 13:20:58.000 025 22471.69 128.16 41465.62 88888.00 2024-01-25 13:20:59.000 025 22471.66 128.13 41465.67 88888.00 2024-01-25 13:21:00.000 025 22471.67 128.08 41465.68 47547.58 2024-01-25 13:21:01.000 025 22471.71 128.09 41465.73 88888.00 2024-01-25 13:21:02.000 025 22471.74 128.17 41465.81 88888.00 2024-01-25 13:21:03.000 025 22471.72 128.20 41465.82 88888.00 2024-01-25 13:21:04.000 025 22471.68 128.18 41465.75 88888.00 2024-01-25 13:21:05.000 025 22471.68 128.16 41465.69 47547.59 2024-01-25 13:21:06.000 025 22471.70 128.18 41465.67 88888.00 2024-01-25 13:21:07.000 025 22471.68 128.17 41465.65 88888.00 2024-01-25 13:21:08.000 025 22471.66 128.12 41465.67 88888.00 2024-01-25 13:21:09.000 025 22471.68 128.09 41465.73 88888.00 2024-01-25 13:21:10.000 025 22471.70 128.11 41465.82 47547.53 2024-01-25 13:21:11.000 025 22471.72 128.14 41465.89 88888.00 2024-01-25 13:21:12.000 025 22471.76 128.14 41465.91 88888.00 2024-01-25 13:21:13.000 025 22471.80 128.15 41465.91 88888.00 2024-01-25 13:21:14.000 025 22471.83 128.17 41465.94 88888.00 2024-01-25 13:21:15.000 025 22471.84 128.16 41465.94 47547.57 2024-01-25 13:21:16.000 025 22471.84 128.14 41465.89 88888.00 2024-01-25 13:21:17.000 025 22471.85 128.18 41465.86 88888.00 2024-01-25 13:21:18.000 025 22471.84 128.23 41465.82 88888.00 2024-01-25 13:21:19.000 025 22471.82 128.23 41465.78 88888.00 2024-01-25 13:21:20.000 025 22471.82 128.18 41465.79 47547.65 2024-01-25 13:21:21.000 025 22471.82 128.14 41465.87 88888.00 2024-01-25 13:21:22.000 025 22471.85 128.14 41465.94 88888.00 2024-01-25 13:21:23.000 025 22471.88 128.16 41465.93 88888.00 2024-01-25 13:21:24.000 025 22471.90 128.17 41465.81 88888.00 2024-01-25 13:21:25.000 025 22471.92 128.16 41465.71 47547.66 2024-01-25 13:21:26.000 025 22471.92 128.18 41465.72 88888.00 2024-01-25 13:21:27.000 025 22471.88 128.21 41465.75 88888.00 2024-01-25 13:21:28.000 025 22471.89 128.20 41465.75 88888.00 2024-01-25 13:21:29.000 025 22471.96 128.18 41465.73 88888.00 2024-01-25 13:21:30.000 025 22471.96 128.16 41465.68 47547.60 2024-01-25 13:21:31.000 025 22471.89 128.13 41465.61 88888.00 2024-01-25 13:21:32.000 025 22471.83 128.07 41465.61 88888.00 2024-01-25 13:21:33.000 025 22471.81 128.03 41465.60 88888.00 2024-01-25 13:21:34.000 025 22471.81 128.01 41465.55 88888.00 2024-01-25 13:21:35.000 025 22471.81 128.05 41465.52 47547.62 2024-01-25 13:21:36.000 025 22471.81 128.14 41465.53 88888.00 2024-01-25 13:21:37.000 025 22471.84 128.21 41465.61 88888.00 2024-01-25 13:21:38.000 025 22471.87 128.24 41465.71 88888.00 2024-01-25 13:21:39.000 025 22471.85 128.26 41465.75 88888.00 2024-01-25 13:21:40.000 025 22471.81 128.28 41465.76 47547.66 2024-01-25 13:21:41.000 025 22471.79 128.27 41465.77 88888.00 2024-01-25 13:21:42.000 025 22471.77 128.25 41465.78 88888.00 2024-01-25 13:21:43.000 025 22471.79 128.28 41465.79 88888.00 2024-01-25 13:21:44.000 025 22471.83 128.33 41465.78 88888.00 2024-01-25 13:21:45.000 025 22471.85 128.34 41465.74 47547.70 2024-01-25 13:21:46.000 025 22471.81 128.30 41465.68 88888.00 2024-01-25 13:21:47.000 025 22471.77 128.25 41465.66 88888.00 2024-01-25 13:21:48.000 025 22471.78 128.24 41465.69 88888.00 2024-01-25 13:21:49.000 025 22471.83 128.23 41465.71 88888.00 2024-01-25 13:21:50.000 025 22471.88 128.22 41465.73 47547.73 2024-01-25 13:21:51.000 025 22471.92 128.23 41465.84 88888.00 2024-01-25 13:21:52.000 025 22471.97 128.28 41465.96 88888.00 2024-01-25 13:21:53.000 025 22471.99 128.32 41466.00 88888.00 2024-01-25 13:21:54.000 025 22471.95 128.33 41465.90 88888.00 2024-01-25 13:21:55.000 025 22471.84 128.28 41465.75 47547.75 2024-01-25 13:21:56.000 025 22471.76 128.23 41465.69 88888.00 2024-01-25 13:21:57.000 025 22471.76 128.19 41465.69 88888.00 2024-01-25 13:21:58.000 025 22471.78 128.15 41465.66 88888.00 2024-01-25 13:21:59.000 025 22471.79 128.13 41465.61 88888.00 2024-01-25 13:22:00.000 025 22471.78 128.13 41465.61 47547.69 2024-01-25 13:22:01.000 025 22471.77 128.15 41465.65 88888.00 2024-01-25 13:22:02.000 025 22471.76 128.20 41465.70 88888.00 2024-01-25 13:22:03.000 025 22471.74 128.25 41465.73 88888.00 2024-01-25 13:22:04.000 025 22471.70 128.25 41465.73 88888.00 2024-01-25 13:22:05.000 025 22471.68 128.21 41465.74 47547.74 2024-01-25 13:22:06.000 025 22471.67 128.18 41465.77 88888.00 2024-01-25 13:22:07.000 025 22471.68 128.11 41465.76 88888.00 2024-01-25 13:22:08.000 025 22471.72 128.08 41465.79 88888.00 2024-01-25 13:22:09.000 025 22471.75 128.09 41465.83 88888.00 2024-01-25 13:22:10.000 025 22471.74 128.12 41465.85 47547.76 2024-01-25 13:22:11.000 025 22471.74 128.11 41465.84 88888.00 2024-01-25 13:22:12.000 025 22471.74 128.06 41465.78 88888.00 2024-01-25 13:22:13.000 025 22471.75 128.03 41465.69 88888.00 2024-01-25 13:22:14.000 025 22471.77 128.03 41465.69 88888.00 2024-01-25 13:22:15.000 025 22471.80 127.98 41465.74 47547.80 2024-01-25 13:22:16.000 025 22471.81 127.96 41465.83 88888.00 2024-01-25 13:22:17.000 025 22471.81 127.99 41465.94 88888.00 2024-01-25 13:22:18.000 025 22471.83 127.98 41466.02 88888.00 2024-01-25 13:22:19.000 025 22471.84 127.95 41466.04 88888.00 2024-01-25 13:22:20.000 025 22471.84 127.97 41466.00 47547.85 2024-01-25 13:22:21.000 025 22471.82 127.99 41465.92 88888.00 2024-01-25 13:22:22.000 025 22471.79 127.98 41465.85 88888.00 2024-01-25 13:22:23.000 025 22471.77 127.93 41465.81 88888.00 2024-01-25 13:22:24.000 025 22471.78 127.89 41465.80 88888.00 2024-01-25 13:22:25.000 025 22471.80 127.84 41465.82 47547.86 2024-01-25 13:22:26.000 025 22471.81 127.80 41465.87 88888.00 2024-01-25 13:22:27.000 025 22471.82 127.81 41465.86 88888.00 2024-01-25 13:22:28.000 025 22471.84 127.83 41465.80 88888.00 2024-01-25 13:22:29.000 025 22471.86 127.81 41465.73 88888.00 2024-01-25 13:22:30.000 025 22471.85 127.76 41465.70 47547.92 2024-01-25 13:22:31.000 025 22471.82 127.69 41465.73 88888.00 2024-01-25 13:22:32.000 025 22471.83 127.62 41465.75 88888.00 2024-01-25 13:22:33.000 025 22471.87 127.63 41465.75 88888.00 2024-01-25 13:22:34.000 025 22471.88 127.67 41465.81 88888.00 2024-01-25 13:22:35.000 025 22471.87 127.71 41465.89 47547.98 2024-01-25 13:22:36.000 025 22471.89 127.75 41465.90 88888.00 2024-01-25 13:22:37.000 025 22471.90 127.75 41465.87 88888.00 2024-01-25 13:22:38.000 025 22471.89 127.68 41465.88 88888.00 2024-01-25 13:22:39.000 025 22471.88 127.63 41465.89 88888.00 2024-01-25 13:22:40.000 025 22471.87 127.65 41465.87 47547.93 2024-01-25 13:22:41.000 025 22471.84 127.67 41465.83 88888.00 2024-01-25 13:22:42.000 025 22471.81 127.63 41465.75 88888.00 2024-01-25 13:22:43.000 025 22471.80 127.59 41465.68 88888.00 2024-01-25 13:22:44.000 025 22471.83 127.61 41465.70 88888.00 2024-01-25 13:22:45.000 025 22471.83 127.64 41465.76 47547.99 2024-01-25 13:22:46.000 025 22471.81 127.65 41465.75 88888.00 2024-01-25 13:22:47.000 025 22471.81 127.63 41465.71 88888.00 2024-01-25 13:22:48.000 025 22471.81 127.57 41465.66 88888.00 2024-01-25 13:22:49.000 025 22471.79 127.51 41465.65 88888.00 2024-01-25 13:22:50.000 025 22471.80 127.50 41465.71 47547.96 2024-01-25 13:22:51.000 025 22471.79 127.53 41465.72 88888.00 2024-01-25 13:22:52.000 025 22471.78 127.58 41465.62 88888.00 2024-01-25 13:22:53.000 025 22471.78 127.61 41465.51 88888.00 2024-01-25 13:22:54.000 025 22471.81 127.61 41465.52 88888.00 2024-01-25 13:22:55.000 025 22471.81 127.61 41465.61 47547.99 2024-01-25 13:22:56.000 025 22471.81 127.58 41465.66 88888.00 2024-01-25 13:22:57.000 025 22471.81 127.56 41465.69 88888.00 2024-01-25 13:22:58.000 025 22471.83 127.60 41465.72 88888.00 2024-01-25 13:22:59.000 025 22471.83 127.66 41465.73 88888.00 2024-01-25 13:23:00.000 025 22471.82 127.71 41465.72 47547.93 2024-01-25 13:23:01.000 025 22471.80 127.75 41465.73 88888.00 2024-01-25 13:23:02.000 025 22471.77 127.76 41465.76 88888.00 2024-01-25 13:23:03.000 025 22471.74 127.76 41465.80 88888.00 2024-01-25 13:23:04.000 025 22471.67 127.79 41465.80 88888.00 2024-01-25 13:23:05.000 025 22471.64 127.83 41465.80 47547.92 2024-01-25 13:23:06.000 025 22471.66 127.86 41465.88 88888.00 2024-01-25 13:23:07.000 025 22471.64 127.85 41465.96 88888.00 2024-01-25 13:23:08.000 025 22471.59 127.80 41465.96 88888.00 2024-01-25 13:23:09.000 025 22471.58 127.78 41465.93 88888.00 2024-01-25 13:23:10.000 025 22471.62 127.83 41465.94 47547.91 2024-01-25 13:23:11.000 025 22471.64 127.83 41465.94 88888.00 2024-01-25 13:23:12.000 025 22471.59 127.78 41465.86 88888.00 2024-01-25 13:23:13.000 025 22471.50 127.80 41465.81 88888.00 2024-01-25 13:23:14.000 025 22471.45 127.88 41465.82 88888.00 2024-01-25 13:23:15.000 025 22471.45 127.88 41465.85 47547.84 2024-01-25 13:23:16.000 025 22471.45 127.84 41465.90 88888.00 2024-01-25 13:23:17.000 025 22471.45 127.88 41465.96 88888.00 2024-01-25 13:23:18.000 025 22471.48 127.93 41465.96 88888.00 2024-01-25 13:23:19.000 025 22471.53 127.94 41465.97 88888.00 2024-01-25 13:23:20.000 025 22471.56 127.98 41466.00 47547.95 2024-01-25 13:23:21.000 025 22471.55 128.01 41465.98 88888.00 2024-01-25 13:23:22.000 025 22471.49 127.97 41465.89 88888.00 2024-01-25 13:23:23.000 025 22471.44 127.95 41465.81 88888.00 2024-01-25 13:23:24.000 025 22471.45 127.98 41465.75 88888.00 2024-01-25 13:23:25.000 025 22471.51 128.02 41465.78 47547.88 2024-01-25 13:23:26.000 025 22471.54 128.07 41465.84 88888.00 2024-01-25 13:23:27.000 025 22471.53 128.10 41465.86 88888.00 2024-01-25 13:23:28.000 025 22471.53 128.10 41465.87 88888.00 2024-01-25 13:23:29.000 025 22471.54 128.07 41465.85 88888.00 2024-01-25 13:23:30.000 025 22471.51 128.03 41465.86 47547.92 2024-01-25 13:23:31.000 025 22471.48 128.04 41465.95 88888.00 2024-01-25 13:23:32.000 025 22471.47 128.06 41466.01 88888.00 2024-01-25 13:23:33.000 025 22471.47 128.09 41465.99 88888.00 2024-01-25 13:23:34.000 025 22471.47 128.13 41465.96 88888.00 2024-01-25 13:23:35.000 025 22471.43 128.12 41465.87 47547.97 2024-01-25 13:23:36.000 025 22471.38 128.09 41465.72 88888.00 2024-01-25 13:23:37.000 025 22471.40 128.10 41465.71 88888.00 2024-01-25 13:23:38.000 025 22471.45 128.10 41465.82 88888.00 2024-01-25 13:23:39.000 025 22471.48 128.09 41465.92 88888.00 2024-01-25 13:23:40.000 025 22471.48 128.10 41465.98 47547.91 2024-01-25 13:23:41.000 025 22471.50 128.13 41465.98 88888.00 2024-01-25 13:23:42.000 025 22471.53 128.16 41465.96 88888.00 2024-01-25 13:23:43.000 025 22471.52 128.20 41465.98 88888.00 2024-01-25 13:23:44.000 025 22471.47 128.20 41465.99 88888.00 2024-01-25 13:23:45.000 025 22471.42 128.21 41465.96 47548.01 2024-01-25 13:23:46.000 025 22471.41 128.22 41465.95 88888.00 2024-01-25 13:23:47.000 025 22471.44 128.21 41465.94 88888.00 2024-01-25 13:23:48.000 025 22471.47 128.22 41465.94 88888.00 2024-01-25 13:23:49.000 025 22471.53 128.24 41465.98 88888.00 2024-01-25 13:23:50.000 025 22471.61 128.27 41466.07 47547.97 2024-01-25 13:23:51.000 025 22471.64 128.27 41466.07 88888.00 2024-01-25 13:23:52.000 025 22471.59 128.27 41466.03 88888.00 2024-01-25 13:23:53.000 025 22471.54 128.30 41466.03 88888.00 2024-01-25 13:23:54.000 025 22471.53 128.32 41466.06 88888.00 2024-01-25 13:23:55.000 025 22471.54 128.28 41466.06 47548.00 2024-01-25 13:23:56.000 025 22471.57 128.28 41466.07 88888.00 2024-01-25 13:23:57.000 025 22471.60 128.33 41466.10 88888.00 2024-01-25 13:23:58.000 025 22471.65 128.40 41466.12 88888.00 2024-01-25 13:23:59.000 025 22471.66 128.39 41466.12 88888.00 2024-01-25 13:24:00.000 025 22471.64 128.33 41466.09 47547.96 2024-01-25 13:24:01.000 025 22471.63 128.35 41466.09 88888.00 2024-01-25 13:24:02.000 025 22471.62 128.40 41466.09 88888.00 2024-01-25 13:24:03.000 025 22471.55 128.39 41466.08 88888.00 2024-01-25 13:24:04.000 025 22471.50 128.31 41466.08 88888.00 2024-01-25 13:24:05.000 025 22471.51 128.25 41466.02 47547.93 2024-01-25 13:24:06.000 025 22471.54 128.26 41465.94 88888.00 2024-01-25 13:24:07.000 025 22471.56 128.31 41465.93 88888.00 2024-01-25 13:24:08.000 025 22471.57 128.34 41465.97 88888.00 2024-01-25 13:24:09.000 025 22471.56 128.37 41465.96 88888.00 2024-01-25 13:24:10.000 025 22471.56 128.40 41465.89 47547.99 2024-01-25 13:24:11.000 025 22471.57 128.40 41465.85 88888.00 2024-01-25 13:24:12.000 025 22471.56 128.36 41465.87 88888.00 2024-01-25 13:24:13.000 025 22471.54 128.37 41465.96 88888.00 2024-01-25 13:24:14.000 025 22471.55 128.39 41466.05 88888.00 2024-01-25 13:24:15.000 025 22471.58 128.39 41466.10 47547.99 2024-01-25 13:24:16.000 025 22471.59 128.40 41466.10 88888.00 2024-01-25 13:24:17.000 025 22471.58 128.41 41466.06 88888.00 2024-01-25 13:24:18.000 025 22471.58 128.41 41466.00 88888.00 2024-01-25 13:24:19.000 025 22471.56 128.38 41465.95 88888.00 2024-01-25 13:24:20.000 025 22471.58 128.37 41466.02 47548.02 2024-01-25 13:24:21.000 025 22471.64 128.38 41466.18 88888.00 2024-01-25 13:24:22.000 025 22471.65 128.34 41466.21 88888.00 2024-01-25 13:24:23.000 025 22471.61 128.28 41466.17 88888.00 2024-01-25 13:24:24.000 025 22471.57 128.28 41466.16 88888.00 2024-01-25 13:24:25.000 025 22471.58 128.26 41466.14 47548.01 2024-01-25 13:24:26.000 025 22471.60 128.22 41466.06 88888.00 2024-01-25 13:24:27.000 025 22471.62 128.20 41466.03 88888.00 2024-01-25 13:24:28.000 025 22471.54 128.20 41466.06 88888.00 2024-01-25 13:24:29.000 025 22471.46 128.21 41466.07 88888.00 2024-01-25 13:24:30.000 025 22471.46 128.21 41466.03 47548.08 2024-01-25 13:24:31.000 025 22471.52 128.21 41466.04 88888.00 2024-01-25 13:24:32.000 025 22471.56 128.25 41466.13 88888.00 2024-01-25 13:24:33.000 025 22471.59 128.28 41466.20 88888.00 2024-01-25 13:24:34.000 025 22471.61 128.25 41466.16 88888.00 2024-01-25 13:24:35.000 025 22471.57 128.19 41466.06 47548.08 2024-01-25 13:24:36.000 025 22471.52 128.14 41466.00 88888.00 2024-01-25 13:24:37.000 025 22471.51 128.14 41466.03 88888.00 2024-01-25 13:24:38.000 025 22471.55 128.17 41466.06 88888.00 2024-01-25 13:24:39.000 025 22471.60 128.21 41466.07 88888.00 2024-01-25 13:24:40.000 025 22471.63 128.24 41466.08 47548.11 2024-01-25 13:24:41.000 025 22471.60 128.19 41466.07 88888.00 2024-01-25 13:24:42.000 025 22471.55 128.16 41466.01 88888.00 2024-01-25 13:24:43.000 025 22471.59 128.19 41465.99 88888.00 2024-01-25 13:24:44.000 025 22471.66 128.24 41466.07 88888.00 2024-01-25 13:24:45.000 025 22471.67 128.22 41466.16 47548.15 2024-01-25 13:24:46.000 025 22471.60 128.19 41466.18 88888.00 2024-01-25 13:24:47.000 025 22471.56 128.19 41466.14 88888.00 2024-01-25 13:24:48.000 025 22471.61 128.21 41466.11 88888.00 2024-01-25 13:24:49.000 025 22471.67 128.23 41466.13 88888.00 2024-01-25 13:24:50.000 025 22471.67 128.22 41466.14 47548.21 2024-01-25 13:24:51.000 025 22471.67 128.22 41466.13 88888.00 2024-01-25 13:24:52.000 025 22471.70 128.20 41466.12 88888.00 2024-01-25 13:24:53.000 025 22471.72 128.14 41466.14 88888.00 2024-01-25 13:24:54.000 025 22471.74 128.13 41466.18 88888.00 2024-01-25 13:24:55.000 025 22471.76 128.14 41466.18 47548.23 2024-01-25 13:24:56.000 025 22471.79 128.14 41466.14 88888.00 2024-01-25 13:24:57.000 025 22471.80 128.16 41466.17 88888.00 2024-01-25 13:24:58.000 025 22471.76 128.16 41466.23 88888.00 2024-01-25 13:24:59.000 025 22471.77 128.17 41466.29 88888.00 2024-01-25 13:25:00.000 025 22471.81 128.21 41466.33 47548.30 2024-01-25 13:25:01.000 025 22471.82 128.19 41466.32 88888.00 2024-01-25 13:25:02.000 025 22471.85 128.14 41466.33 88888.00 2024-01-25 13:25:03.000 025 22471.87 128.12 41466.30 88888.00 2024-01-25 13:25:04.000 025 22471.85 128.12 41466.22 88888.00 2024-01-25 13:25:05.000 025 22471.85 128.10 41466.21 47548.28 2024-01-25 13:25:06.000 025 22471.89 128.10 41466.24 88888.00 2024-01-25 13:25:07.000 025 22471.93 128.15 41466.27 88888.00 2024-01-25 13:25:08.000 025 22471.92 128.21 41466.27 88888.00 2024-01-25 13:25:09.000 025 22471.88 128.23 41466.25 88888.00 2024-01-25 13:25:10.000 025 22471.86 128.26 41466.21 47548.38 2024-01-25 13:25:11.000 025 22471.89 128.25 41466.15 88888.00 2024-01-25 13:25:12.000 025 22471.93 128.22 41466.12 88888.00 2024-01-25 13:25:13.000 025 22471.94 128.25 41466.21 88888.00 2024-01-25 13:25:14.000 025 22471.90 128.31 41466.34 88888.00 2024-01-25 13:25:15.000 025 22471.93 128.28 41466.39 47548.36 2024-01-25 13:25:16.000 025 22472.04 128.25 41466.39 88888.00 2024-01-25 13:25:17.000 025 22472.10 128.28 41466.39 88888.00 2024-01-25 13:25:18.000 025 22472.08 128.30 41466.39 88888.00 2024-01-25 13:25:19.000 025 22472.06 128.28 41466.38 88888.00 2024-01-25 13:25:20.000 025 22472.08 128.25 41466.40 47548.42 2024-01-25 13:25:21.000 025 22472.10 128.28 41466.49 88888.00 2024-01-25 13:25:22.000 025 22472.11 128.31 41466.52 88888.00 2024-01-25 13:25:23.000 025 22472.12 128.29 41466.46 88888.00 2024-01-25 13:25:24.000 025 22472.12 128.24 41466.38 88888.00 2024-01-25 13:25:25.000 025 22472.12 128.21 41466.33 47548.44 2024-01-25 13:25:26.000 025 22472.12 128.21 41466.29 88888.00 2024-01-25 13:25:27.000 025 22472.14 128.21 41466.27 88888.00 2024-01-25 13:25:28.000 025 22472.15 128.18 41466.30 88888.00 2024-01-25 13:25:29.000 025 22472.12 128.10 41466.38 88888.00 2024-01-25 13:25:30.000 025 22472.10 128.08 41466.50 47548.50 2024-01-25 13:25:31.000 025 22472.13 128.11 41466.56 88888.00 2024-01-25 13:25:32.000 025 22472.16 128.13 41466.54 88888.00 2024-01-25 13:25:33.000 025 22472.16 128.14 41466.49 88888.00 2024-01-25 13:25:34.000 025 22472.17 128.13 41466.41 88888.00 2024-01-25 13:25:35.000 025 22472.15 128.11 41466.30 47548.54 2024-01-25 13:25:36.000 025 22472.15 128.10 41466.27 88888.00 2024-01-25 13:25:37.000 025 22472.19 128.13 41466.37 88888.00 2024-01-25 13:25:38.000 025 22472.25 128.15 41466.50 88888.00 2024-01-25 13:25:39.000 025 22472.28 128.13 41466.56 88888.00 2024-01-25 13:25:40.000 025 22472.30 128.08 41466.56 47548.51 2024-01-25 13:25:41.000 025 22472.31 128.06 41466.57 88888.00 2024-01-25 13:25:42.000 025 22472.31 128.05 41466.58 88888.00 2024-01-25 13:25:43.000 025 22472.27 128.01 41466.52 88888.00 2024-01-25 13:25:44.000 025 22472.22 127.98 41466.49 88888.00 2024-01-25 13:25:45.000 025 22472.21 127.97 41466.49 47548.58 2024-01-25 13:25:46.000 025 22472.23 127.95 41466.46 88888.00 2024-01-25 13:25:47.000 025 22472.24 127.96 41466.48 88888.00 2024-01-25 13:25:48.000 025 22472.28 128.03 41466.54 88888.00 2024-01-25 13:25:49.000 025 22472.34 128.08 41466.57 88888.00 2024-01-25 13:25:50.000 025 22472.34 128.04 41466.51 47548.60 2024-01-25 13:25:51.000 025 22472.25 127.96 41466.38 88888.00 2024-01-25 13:25:52.000 025 22472.19 127.92 41466.30 88888.00 2024-01-25 13:25:53.000 025 22472.23 127.92 41466.33 88888.00 2024-01-25 13:25:54.000 025 22472.28 127.94 41466.39 88888.00 2024-01-25 13:25:55.000 025 22472.27 128.00 41466.45 47548.62 2024-01-25 13:25:56.000 025 22472.22 128.06 41466.45 88888.00 2024-01-25 13:25:57.000 025 22472.20 128.08 41466.43 88888.00 2024-01-25 13:25:58.000 025 22472.26 128.09 41466.48 88888.00 2024-01-25 13:25:59.000 025 22472.28 128.05 41466.53 88888.00 2024-01-25 13:26:00.000 025 22472.23 127.98 41466.50 47548.62 2024-01-25 13:26:01.000 025 22472.16 127.99 41466.45 88888.00 2024-01-25 13:26:02.000 025 22472.12 128.05 41466.44 88888.00 2024-01-25 13:26:03.000 025 22472.13 128.10 41466.46 88888.00 2024-01-25 13:26:04.000 025 22472.12 128.13 41466.51 88888.00 2024-01-25 13:26:05.000 025 22472.10 128.10 41466.52 47548.59 2024-01-25 13:26:06.000 025 22472.09 128.02 41466.52 88888.00 2024-01-25 13:26:07.000 025 22472.07 127.95 41466.52 88888.00 2024-01-25 13:26:08.000 025 22472.03 127.94 41466.47 88888.00 2024-01-25 13:26:09.000 025 22472.05 127.97 41466.41 88888.00 2024-01-25 13:26:10.000 025 22472.11 128.00 41466.44 47548.62 2024-01-25 13:26:11.000 025 22472.15 128.01 41466.57 88888.00 2024-01-25 13:26:12.000 025 22472.17 128.02 41466.66 88888.00 2024-01-25 13:26:13.000 025 22472.18 127.99 41466.59 88888.00 2024-01-25 13:26:14.000 025 22472.21 127.96 41466.52 88888.00 2024-01-25 13:26:15.000 025 22472.23 127.99 41466.54 47548.61 2024-01-25 13:26:16.000 025 22472.22 127.97 41466.59 88888.00 2024-01-25 13:26:17.000 025 22472.15 127.89 41466.57 88888.00 2024-01-25 13:26:18.000 025 22472.10 127.83 41466.47 88888.00 2024-01-25 13:26:19.000 025 22472.13 127.82 41466.44 88888.00 2024-01-25 13:26:20.000 025 22472.15 127.85 41466.52 47548.67 2024-01-25 13:26:21.000 025 22472.15 127.85 41466.56 88888.00 2024-01-25 13:26:22.000 025 22472.20 127.85 41466.57 88888.00 2024-01-25 13:26:23.000 025 22472.30 127.87 41466.56 88888.00 2024-01-25 13:26:24.000 025 22472.34 127.87 41466.49 88888.00 2024-01-25 13:26:25.000 025 22472.32 127.85 41466.41 47548.68 2024-01-25 13:26:26.000 025 22472.30 127.80 41466.41 88888.00 2024-01-25 13:26:27.000 025 22472.28 127.76 41466.45 88888.00 2024-01-25 13:26:28.000 025 22472.27 127.79 41466.53 88888.00 2024-01-25 13:26:29.000 025 22472.26 127.83 41466.57 88888.00 2024-01-25 13:26:30.000 025 22472.26 127.83 41466.54 47548.70 2024-01-25 13:26:31.000 025 22472.27 127.80 41466.50 88888.00 2024-01-25 13:26:32.000 025 22472.25 127.75 41466.45 88888.00 2024-01-25 13:26:33.000 025 22472.23 127.70 41466.41 88888.00 2024-01-25 13:26:34.000 025 22472.24 127.67 41466.41 88888.00 2024-01-25 13:26:35.000 025 22472.31 127.66 41466.46 47548.71 2024-01-25 13:26:36.000 025 22472.36 127.66 41466.57 88888.00 2024-01-25 13:26:37.000 025 22472.31 127.66 41466.65 88888.00 2024-01-25 13:26:38.000 025 22472.23 127.64 41466.64 88888.00 2024-01-25 13:26:39.000 025 22472.22 127.62 41466.62 88888.00 2024-01-25 13:26:40.000 025 22472.24 127.62 41466.62 47548.71 2024-01-25 13:26:41.000 025 22472.25 127.59 41466.58 88888.00 2024-01-25 13:26:42.000 025 22472.24 127.54 41466.54 88888.00 2024-01-25 13:26:43.000 025 22472.25 127.59 41466.53 88888.00 2024-01-25 13:26:44.000 025 22472.28 127.72 41466.57 88888.00 2024-01-25 13:26:45.000 025 22472.33 127.80 41466.63 47548.74 2024-01-25 13:26:46.000 025 22472.33 127.83 41466.61 88888.00 2024-01-25 13:26:47.000 025 22472.30 127.83 41466.54 88888.00 2024-01-25 13:26:48.000 025 22472.26 127.77 41466.49 88888.00 2024-01-25 13:26:49.000 025 22472.19 127.67 41466.44 88888.00 2024-01-25 13:26:50.000 025 22472.15 127.59 41466.40 47548.68 2024-01-25 13:26:51.000 025 22472.15 127.53 41466.40 88888.00 2024-01-25 13:26:52.000 025 22472.21 127.51 41466.44 88888.00 2024-01-25 13:26:53.000 025 22472.23 127.56 41466.47 88888.00 2024-01-25 13:26:54.000 025 22472.18 127.65 41466.48 88888.00 2024-01-25 13:26:55.000 025 22472.14 127.70 41466.50 47548.70 2024-01-25 13:26:56.000 025 22472.16 127.72 41466.53 88888.00 2024-01-25 13:26:57.000 025 22472.19 127.67 41466.54 88888.00 2024-01-25 13:26:58.000 025 22472.12 127.59 41466.52 88888.00 2024-01-25 13:26:59.000 025 22472.00 127.55 41466.47 88888.00 2024-01-25 13:27:00.000 025 22471.98 127.57 41466.44 47548.68 2024-01-25 13:27:01.000 025 22472.03 127.61 41466.49 88888.00 2024-01-25 13:27:02.000 025 22472.05 127.64 41466.58 88888.00 2024-01-25 13:27:03.000 025 22472.03 127.65 41466.62 88888.00 2024-01-25 13:27:04.000 025 22472.02 127.63 41466.59 88888.00 2024-01-25 13:27:05.000 025 22472.00 127.58 41466.50 47548.74 2024-01-25 13:27:06.000 025 22472.06 127.51 41466.43 88888.00 2024-01-25 13:27:07.000 025 22472.16 127.46 41466.47 88888.00 2024-01-25 13:27:08.000 025 22472.19 127.45 41466.57 88888.00 2024-01-25 13:27:09.000 025 22472.19 127.48 41466.62 88888.00 2024-01-25 13:27:10.000 025 22472.20 127.54 41466.61 47548.75 2024-01-25 13:27:11.000 025 22472.23 127.57 41466.57 88888.00 2024-01-25 13:27:12.000 025 22472.23 127.55 41466.52 88888.00 2024-01-25 13:27:13.000 025 22472.22 127.52 41466.46 88888.00 2024-01-25 13:27:14.000 025 22472.19 127.53 41466.44 88888.00 2024-01-25 13:27:15.000 025 22472.19 127.58 41466.48 47548.76 2024-01-25 13:27:16.000 025 22472.22 127.55 41466.55 88888.00 2024-01-25 13:27:17.000 025 22472.23 127.46 41466.60 88888.00 2024-01-25 13:27:18.000 025 22472.26 127.44 41466.59 88888.00 2024-01-25 13:27:19.000 025 22472.27 127.45 41466.52 88888.00 2024-01-25 13:27:20.000 025 22472.24 127.43 41466.44 47548.76 2024-01-25 13:27:21.000 025 22472.19 127.41 41466.45 88888.00 2024-01-25 13:27:22.000 025 22472.15 127.36 41466.47 88888.00 2024-01-25 13:27:23.000 025 22472.12 127.29 41466.44 88888.00 2024-01-25 13:27:24.000 025 22472.12 127.27 41466.43 88888.00 2024-01-25 13:27:25.000 025 22472.12 127.32 41466.41 47548.75 2024-01-25 13:27:26.000 025 22472.14 127.34 41466.41 88888.00 2024-01-25 13:27:27.000 025 22472.16 127.35 41466.44 88888.00 2024-01-25 13:27:28.000 025 22472.19 127.36 41466.47 88888.00 2024-01-25 13:27:29.000 025 22472.22 127.38 41466.48 88888.00 2024-01-25 13:27:30.000 025 22472.23 127.40 41466.49 47548.77 2024-01-25 13:27:31.000 025 22472.19 127.37 41466.48 88888.00 2024-01-25 13:27:32.000 025 22472.15 127.34 41466.46 88888.00 2024-01-25 13:27:33.000 025 22472.14 127.38 41466.44 88888.00 2024-01-25 13:27:34.000 025 22472.12 127.47 41466.46 88888.00 2024-01-25 13:27:35.000 025 22472.08 127.48 41466.52 47548.75 2024-01-25 13:27:36.000 025 22472.06 127.43 41466.52 88888.00 2024-01-25 13:27:37.000 025 22472.09 127.38 41466.48 88888.00 2024-01-25 13:27:38.000 025 22472.12 127.35 41466.48 88888.00 2024-01-25 13:27:39.000 025 22472.09 127.31 41466.48 88888.00 2024-01-25 13:27:40.000 025 22472.04 127.29 41466.44 47548.73 2024-01-25 13:27:41.000 025 22472.06 127.29 41466.39 88888.00 2024-01-25 13:27:42.000 025 22472.12 127.31 41466.39 88888.00 2024-01-25 13:27:43.000 025 22472.14 127.36 41466.45 88888.00 2024-01-25 13:27:44.000 025 22472.12 127.40 41466.57 88888.00 2024-01-25 13:27:45.000 025 22472.10 127.41 41466.69 47548.72 2024-01-25 13:27:46.000 025 22472.06 127.44 41466.76 88888.00 2024-01-25 13:27:47.000 025 22472.01 127.49 41466.72 88888.00 2024-01-25 13:27:48.000 025 22471.98 127.50 41466.60 88888.00 2024-01-25 13:27:49.000 025 22471.95 127.47 41466.50 88888.00 2024-01-25 13:27:50.000 025 22471.92 127.46 41466.48 47548.68 2024-01-25 13:27:51.000 025 22471.94 127.51 41466.52 88888.00 2024-01-25 13:27:52.000 025 22471.98 127.55 41466.59 88888.00 2024-01-25 13:27:53.000 025 22471.96 127.54 41466.62 88888.00 2024-01-25 13:27:54.000 025 22471.93 127.54 41466.64 88888.00 2024-01-25 13:27:55.000 025 22471.91 127.58 41466.64 47548.68 2024-01-25 13:27:56.000 025 22471.90 127.62 41466.57 88888.00 2024-01-25 13:27:57.000 025 22471.89 127.63 41466.49 88888.00 2024-01-25 13:27:58.000 025 22471.84 127.63 41466.43 88888.00 2024-01-25 13:27:59.000 025 22471.78 127.64 41466.43 88888.00 2024-01-25 13:28:00.000 025 22471.80 127.69 41466.50 47548.63 2024-01-25 13:28:01.000 025 22471.88 127.73 41466.59 88888.00 2024-01-25 13:28:02.000 025 22471.90 127.73 41466.60 88888.00 2024-01-25 13:28:03.000 025 22471.86 127.76 41466.61 88888.00 2024-01-25 13:28:04.000 025 22471.83 127.81 41466.63 88888.00 2024-01-25 13:28:05.000 025 22471.81 127.82 41466.62 47548.62 2024-01-25 13:28:06.000 025 22471.82 127.82 41466.64 88888.00 2024-01-25 13:28:07.000 025 22471.84 127.85 41466.66 88888.00 2024-01-25 13:28:08.000 025 22471.82 127.84 41466.69 88888.00 2024-01-25 13:28:09.000 025 22471.80 127.83 41466.73 88888.00 2024-01-25 13:28:10.000 025 22471.81 127.86 41466.79 47548.64 2024-01-25 13:28:11.000 025 22471.83 127.91 41466.81 88888.00 2024-01-25 13:28:12.000 025 22471.82 127.90 41466.79 88888.00 2024-01-25 13:28:13.000 025 22471.76 127.84 41466.71 88888.00 2024-01-25 13:28:14.000 025 22471.71 127.80 41466.59 88888.00 2024-01-25 13:28:15.000 025 22471.70 127.80 41466.50 47548.58 2024-01-25 13:28:16.000 025 22471.73 127.87 41466.52 88888.00 2024-01-25 13:28:17.000 025 22471.74 127.94 41466.59 88888.00 2024-01-25 13:28:18.000 025 22471.73 127.96 41466.63 88888.00 2024-01-25 13:28:19.000 025 22471.73 127.95 41466.65 88888.00 2024-01-25 13:28:20.000 025 22471.72 127.97 41466.64 47548.59 2024-01-25 13:28:21.000 025 22471.68 127.98 41466.57 88888.00 2024-01-25 13:28:22.000 025 22471.63 128.00 41466.46 88888.00 2024-01-25 13:28:23.000 025 22471.61 128.03 41466.39 88888.00 2024-01-25 13:28:24.000 025 22471.62 128.05 41466.44 88888.00 2024-01-25 13:28:25.000 025 22471.60 128.03 41466.52 47548.57 2024-01-25 13:28:26.000 025 22471.58 128.05 41466.54 88888.00 2024-01-25 13:28:27.000 025 22471.60 128.11 41466.52 88888.00 2024-01-25 13:28:28.000 025 22471.65 128.17 41466.52 88888.00 2024-01-25 13:28:29.000 025 22471.66 128.20 41466.54 88888.00 2024-01-25 13:28:30.000 025 22471.62 128.24 41466.53 47548.54 2024-01-25 13:28:31.000 025 22471.58 128.26 41466.50 88888.00 2024-01-25 13:28:32.000 025 22471.57 128.26 41466.48 88888.00 2024-01-25 13:28:33.000 025 22471.55 128.25 41466.48 88888.00 2024-01-25 13:28:34.000 025 22471.55 128.24 41466.47 88888.00 2024-01-25 13:28:35.000 025 22471.57 128.26 41466.46 47548.57 2024-01-25 13:28:36.000 025 22471.56 128.28 41466.47 88888.00 2024-01-25 13:28:37.000 025 22471.53 128.28 41466.48 88888.00 2024-01-25 13:28:38.000 025 22471.52 128.30 41466.49 88888.00 2024-01-25 13:28:39.000 025 22471.50 128.32 41466.49 88888.00 2024-01-25 13:28:40.000 025 22471.48 128.34 41466.47 47548.53 2024-01-25 13:28:41.000 025 22471.47 128.40 41466.45 88888.00 2024-01-25 13:28:42.000 025 22471.46 128.47 41466.46 88888.00 2024-01-25 13:28:43.000 025 22471.45 128.53 41466.48 88888.00 2024-01-25 13:28:44.000 025 22471.47 128.54 41466.45 88888.00 2024-01-25 13:28:45.000 025 22471.44 128.52 41466.38 47548.51 2024-01-25 13:28:46.000 025 22471.35 128.50 41466.38 88888.00 2024-01-25 13:28:47.000 025 22471.27 128.46 41466.38 88888.00 2024-01-25 13:28:48.000 025 22471.26 128.45 41466.34 88888.00 2024-01-25 13:28:49.000 025 22471.34 128.47 41466.35 88888.00 2024-01-25 13:28:50.000 025 22471.41 128.50 41466.41 47548.49 2024-01-25 13:28:51.000 025 22471.44 128.51 41466.47 88888.00 2024-01-25 13:28:52.000 025 22471.44 128.53 41466.52 88888.00 2024-01-25 13:28:53.000 025 22471.43 128.56 41466.56 88888.00 2024-01-25 13:28:54.000 025 22471.43 128.57 41466.57 88888.00 2024-01-25 13:28:55.000 025 22471.42 128.57 41466.59 47548.54 2024-01-25 13:28:56.000 025 22471.41 128.58 41466.59 88888.00 2024-01-25 13:28:57.000 025 22471.40 128.57 41466.53 88888.00 2024-01-25 13:28:58.000 025 22471.41 128.55 41466.45 88888.00 2024-01-25 13:28:59.000 025 22471.40 128.56 41466.45 88888.00 2024-01-25 13:29:00.000 025 22471.38 128.56 41466.53 47548.55 2024-01-25 13:29:01.000 025 22471.41 128.54 41466.66 88888.00 2024-01-25 13:29:02.000 025 22471.47 128.56 41466.72 88888.00 2024-01-25 13:29:03.000 025 22471.48 128.59 41466.69 88888.00 2024-01-25 13:29:04.000 025 22471.48 128.60 41466.59 88888.00 2024-01-25 13:29:05.000 025 22471.49 128.62 41466.52 47548.56 2024-01-25 13:29:06.000 025 22471.46 128.65 41466.54 88888.00 2024-01-25 13:29:07.000 025 22471.44 128.68 41466.60 88888.00 2024-01-25 13:29:08.000 025 22471.45 128.65 41466.60 88888.00 2024-01-25 13:29:09.000 025 22471.44 128.54 41466.53 88888.00 2024-01-25 13:29:10.000 025 22471.41 128.45 41466.48 47548.58 2024-01-25 13:29:11.000 025 22471.40 128.42 41466.52 88888.00 2024-01-25 13:29:12.000 025 22471.38 128.42 41466.54 88888.00 2024-01-25 13:29:13.000 025 22471.35 128.42 41466.50 88888.00 2024-01-25 13:29:14.000 025 22471.32 128.47 41466.50 88888.00 2024-01-25 13:29:15.000 025 22471.32 128.54 41466.57 47548.61 2024-01-25 13:29:16.000 025 22471.35 128.61 41466.69 88888.00 2024-01-25 13:29:17.000 025 22471.41 128.66 41466.77 88888.00 2024-01-25 13:29:18.000 025 22471.47 128.67 41466.73 88888.00 2024-01-25 13:29:19.000 025 22471.48 128.60 41466.65 88888.00 2024-01-25 13:29:20.000 025 22471.45 128.51 41466.63 47548.63 2024-01-25 13:29:21.000 025 22471.45 128.50 41466.70 88888.00 2024-01-25 13:29:22.000 025 22471.48 128.56 41466.81 88888.00 2024-01-25 13:29:23.000 025 22471.48 128.58 41466.85 88888.00 2024-01-25 13:29:24.000 025 22471.44 128.53 41466.81 88888.00 2024-01-25 13:29:25.000 025 22471.46 128.47 41466.75 47548.60 2024-01-25 13:29:26.000 025 22471.55 128.47 41466.80 88888.00 2024-01-25 13:29:27.000 025 22471.62 128.50 41466.86 88888.00 2024-01-25 13:29:28.000 025 22471.57 128.53 41466.84 88888.00 2024-01-25 13:29:29.000 025 22471.50 128.55 41466.82 88888.00 2024-01-25 13:29:30.000 025 22471.47 128.54 41466.85 47548.66 2024-01-25 13:29:31.000 025 22471.48 128.50 41466.83 88888.00 2024-01-25 13:29:32.000 025 22471.51 128.49 41466.79 88888.00 2024-01-25 13:29:33.000 025 22471.50 128.46 41466.79 88888.00 2024-01-25 13:29:34.000 025 22471.52 128.42 41466.82 88888.00 2024-01-25 13:29:35.000 025 22471.55 128.41 41466.86 47548.71 2024-01-25 13:29:36.000 025 22471.53 128.38 41466.80 88888.00 2024-01-25 13:29:37.000 025 22471.51 128.33 41466.71 88888.00 2024-01-25 13:29:38.000 025 22471.55 128.32 41466.72 88888.00 2024-01-25 13:29:39.000 025 22471.60 128.31 41466.80 88888.00 2024-01-25 13:29:40.000 025 22471.60 128.31 41466.86 47548.69 2024-01-25 13:29:41.000 025 22471.59 128.31 41466.84 88888.00 2024-01-25 13:29:42.000 025 22471.58 128.30 41466.81 88888.00 2024-01-25 13:29:43.000 025 22471.57 128.25 41466.77 88888.00 2024-01-25 13:29:44.000 025 22471.57 128.22 41466.69 88888.00 2024-01-25 13:29:45.000 025 22471.59 128.22 41466.64 47548.78 2024-01-25 13:29:46.000 025 22471.59 128.19 41466.64 88888.00 2024-01-25 13:29:47.000 025 22471.55 128.11 41466.66 88888.00 2024-01-25 13:29:48.000 025 22471.55 128.04 41466.72 88888.00 2024-01-25 13:29:49.000 025 22471.65 128.03 41466.82 88888.00 2024-01-25 13:29:50.000 025 22471.74 128.09 41466.87 47548.72 2024-01-25 13:29:51.000 025 22471.75 128.17 41466.85 88888.00 2024-01-25 13:29:52.000 025 22471.71 128.19 41466.84 88888.00 2024-01-25 13:29:53.000 025 22471.66 128.12 41466.82 88888.00 2024-01-25 13:29:54.000 025 22471.63 128.00 41466.77 88888.00 2024-01-25 13:29:55.000 025 22471.65 127.91 41466.73 47548.82 2024-01-25 13:29:56.000 025 22471.70 127.90 41466.78 88888.00 2024-01-25 13:29:57.000 025 22471.76 127.96 41466.88 88888.00 2024-01-25 13:29:58.000 025 22471.78 128.01 41467.00 88888.00 2024-01-25 13:29:59.000 025 22471.78 128.01 41467.05 88888.00 2024-01-25 13:30:00.000 025 22471.75 127.97 41467.03 47548.85 2024-01-25 13:30:01.000 025 22471.70 127.93 41467.00 88888.00 2024-01-25 13:30:02.000 025 22471.70 127.91 41467.01 88888.00 2024-01-25 13:30:03.000 025 22471.75 127.88 41467.00 88888.00 2024-01-25 13:30:04.000 025 22471.78 127.83 41466.97 88888.00 2024-01-25 13:30:05.000 025 22471.81 127.84 41466.98 47548.83 2024-01-25 13:30:06.000 025 22471.80 127.89 41467.03 88888.00 2024-01-25 13:30:07.000 025 22471.76 127.90 41467.06 88888.00 2024-01-25 13:30:08.000 025 22471.76 127.93 41467.09 88888.00 2024-01-25 13:30:09.000 025 22471.77 127.96 41467.07 88888.00 2024-01-25 13:30:10.000 025 22471.71 127.89 41466.98 47548.85 2024-01-25 13:30:11.000 025 22471.65 127.86 41466.91 88888.00 2024-01-25 13:30:12.000 025 22471.66 127.95 41466.97 88888.00 2024-01-25 13:30:13.000 025 22471.72 128.04 41467.06 88888.00 2024-01-25 13:30:14.000 025 22471.72 128.05 41467.03 88888.00 2024-01-25 13:30:15.000 025 22471.69 128.02 41466.92 47548.79 2024-01-25 13:30:16.000 025 22471.68 128.01 41466.84 88888.00 2024-01-25 13:30:17.000 025 22471.69 128.01 41466.82 88888.00 2024-01-25 13:30:18.000 025 22471.72 128.02 41466.86 88888.00 2024-01-25 13:30:19.000 025 22471.79 128.08 41466.93 88888.00 2024-01-25 13:30:20.000 025 22471.84 128.15 41466.96 47548.81 2024-01-25 13:30:21.000 025 22471.83 128.17 41467.00 88888.00 2024-01-25 13:30:22.000 025 22471.83 128.20 41467.07 88888.00 2024-01-25 13:30:23.000 025 22471.86 128.21 41467.10 88888.00 2024-01-25 13:30:24.000 025 22471.86 128.17 41467.07 88888.00 2024-01-25 13:30:25.000 025 22471.87 128.11 41467.06 47548.85 2024-01-25 13:30:26.000 025 22471.92 128.10 41467.09 88888.00 2024-01-25 13:30:27.000 025 22471.94 128.15 41467.11 88888.00 2024-01-25 13:30:28.000 025 22471.90 128.19 41467.11 88888.00 2024-01-25 13:30:29.000 025 22471.88 128.16 41467.11 88888.00 2024-01-25 13:30:30.000 025 22471.89 128.15 41467.15 47548.88 2024-01-25 13:30:31.000 025 22471.88 128.19 41467.19 88888.00 2024-01-25 13:30:32.000 025 22471.85 128.22 41467.21 88888.00 2024-01-25 13:30:33.000 025 22471.84 128.23 41467.21 88888.00 2024-01-25 13:30:34.000 025 22471.82 128.18 41467.15 88888.00 2024-01-25 13:30:35.000 025 22471.79 128.13 41467.09 47548.85 2024-01-25 13:30:36.000 025 22471.77 128.10 41467.04 88888.00 2024-01-25 13:30:37.000 025 22471.78 128.07 41467.00 88888.00 2024-01-25 13:30:38.000 025 22471.82 128.09 41467.03 88888.00 2024-01-25 13:30:39.000 025 22471.84 128.13 41467.12 88888.00 2024-01-25 13:30:40.000 025 22471.80 128.11 41467.17 47548.88 2024-01-25 13:30:41.000 025 22471.76 128.12 41467.13 88888.00 2024-01-25 13:30:42.000 025 22471.78 128.18 41467.02 88888.00 2024-01-25 13:30:43.000 025 22471.83 128.22 41466.90 88888.00 2024-01-25 13:30:44.000 025 22471.85 128.21 41466.81 88888.00 2024-01-25 13:30:45.000 025 22471.85 128.20 41466.77 47548.92 2024-01-25 13:30:46.000 025 22471.84 128.22 41466.80 88888.00 2024-01-25 13:30:47.000 025 22471.83 128.28 41466.88 88888.00 2024-01-25 13:30:48.000 025 22471.78 128.34 41466.91 88888.00 2024-01-25 13:30:49.000 025 22471.72 128.32 41466.89 88888.00 2024-01-25 13:30:50.000 025 22471.69 128.25 41466.82 47548.88 2024-01-25 13:30:51.000 025 22471.72 128.21 41466.74 88888.00 2024-01-25 13:30:52.000 025 22471.76 128.23 41466.73 88888.00 2024-01-25 13:30:53.000 025 22471.74 128.24 41466.79 88888.00 2024-01-25 13:30:54.000 025 22471.69 128.26 41466.85 88888.00 2024-01-25 13:30:55.000 025 22471.71 128.32 41466.94 47548.91 2024-01-25 13:30:56.000 025 22471.78 128.35 41467.00 88888.00 2024-01-25 13:30:57.000 025 22471.82 128.34 41466.94 88888.00 2024-01-25 13:30:58.000 025 22471.81 128.34 41466.85 88888.00 2024-01-25 13:30:59.000 025 22471.78 128.39 41466.82 88888.00 2024-01-25 13:31:00.000 025 22471.76 128.42 41466.82 47548.89 2024-01-25 13:31:01.000 025 22471.79 128.43 41466.85 88888.00 2024-01-25 13:31:02.000 025 22471.83 128.44 41466.90 88888.00 2024-01-25 13:31:03.000 025 22471.85 128.44 41466.94 88888.00 2024-01-25 13:31:04.000 025 22471.86 128.42 41466.96 88888.00 2024-01-25 13:31:05.000 025 22471.84 128.39 41467.00 47548.89 2024-01-25 13:31:06.000 025 22471.81 128.37 41467.09 88888.00 2024-01-25 13:31:07.000 025 22471.77 128.38 41467.12 88888.00 2024-01-25 13:31:08.000 025 22471.79 128.39 41467.07 88888.00 2024-01-25 13:31:09.000 025 22471.83 128.38 41467.04 88888.00 2024-01-25 13:31:10.000 025 22471.81 128.36 41467.01 47548.91 2024-01-25 13:31:11.000 025 22471.76 128.37 41467.00 88888.00 2024-01-25 13:31:12.000 025 22471.75 128.42 41467.05 88888.00 2024-01-25 13:31:13.000 025 22471.74 128.47 41467.09 88888.00 2024-01-25 13:31:14.000 025 22471.74 128.49 41467.14 88888.00 2024-01-25 13:31:15.000 025 22471.79 128.49 41467.19 47548.91 2024-01-25 13:31:16.000 025 22471.83 128.49 41467.18 88888.00 2024-01-25 13:31:17.000 025 22471.84 128.49 41467.10 88888.00 2024-01-25 13:31:18.000 025 22471.81 128.49 41466.99 88888.00 2024-01-25 13:31:19.000 025 22471.74 128.52 41466.89 88888.00 2024-01-25 13:31:20.000 025 22471.71 128.54 41466.83 47548.85 2024-01-25 13:31:21.000 025 22471.70 128.54 41466.81 88888.00 2024-01-25 13:31:22.000 025 22471.71 128.52 41466.82 88888.00 2024-01-25 13:31:23.000 025 22471.73 128.51 41466.84 88888.00 2024-01-25 13:31:24.000 025 22471.74 128.51 41466.88 88888.00 2024-01-25 13:31:25.000 025 22471.75 128.51 41466.95 47548.87 2024-01-25 13:31:26.000 025 22471.75 128.50 41466.95 88888.00 2024-01-25 13:31:27.000 025 22471.74 128.49 41466.89 88888.00 2024-01-25 13:31:28.000 025 22471.73 128.49 41466.89 88888.00 2024-01-25 13:31:29.000 025 22471.74 128.49 41466.95 88888.00 2024-01-25 13:31:30.000 025 22471.77 128.51 41466.99 47548.90 2024-01-25 13:31:31.000 025 22471.78 128.51 41467.02 88888.00 2024-01-25 13:31:32.000 025 22471.77 128.50 41467.02 88888.00 2024-01-25 13:31:33.000 025 22471.72 128.47 41467.02 88888.00 2024-01-25 13:31:34.000 025 22471.66 128.46 41467.06 88888.00 2024-01-25 13:31:35.000 025 22471.64 128.44 41467.06 47548.94 2024-01-25 13:31:36.000 025 22471.66 128.41 41466.99 88888.00 2024-01-25 13:31:37.000 025 22471.70 128.39 41466.95 88888.00 2024-01-25 13:31:38.000 025 22471.74 128.39 41466.96 88888.00 2024-01-25 13:31:39.000 025 22471.74 128.39 41466.98 88888.00 2024-01-25 13:31:40.000 025 22471.74 128.36 41467.00 47548.94 2024-01-25 13:31:41.000 025 22471.74 128.34 41467.01 88888.00 2024-01-25 13:31:42.000 025 22471.72 128.32 41467.02 88888.00 2024-01-25 13:31:43.000 025 22471.72 128.25 41467.02 88888.00 2024-01-25 13:31:44.000 025 22471.71 128.21 41467.02 88888.00 2024-01-25 13:31:45.000 025 22471.71 128.21 41467.07 47548.95 2024-01-25 13:31:46.000 025 22471.70 128.19 41467.07 88888.00 2024-01-25 13:31:47.000 025 22471.71 128.19 41467.01 88888.00 2024-01-25 13:31:48.000 025 22471.74 128.25 41467.02 88888.00 2024-01-25 13:31:49.000 025 22471.77 128.30 41467.11 88888.00 2024-01-25 13:31:50.000 025 22471.77 128.27 41467.14 47548.99 2024-01-25 13:31:51.000 025 22471.76 128.19 41467.11 88888.00 2024-01-25 13:31:52.000 025 22471.75 128.17 41467.11 88888.00 2024-01-25 13:31:53.000 025 22471.76 128.21 41467.16 88888.00 2024-01-25 13:31:54.000 025 22471.73 128.18 41467.15 88888.00 2024-01-25 13:31:55.000 025 22471.69 128.06 41467.14 47549.01 2024-01-25 13:31:56.000 025 22471.69 128.03 41467.18 88888.00 2024-01-25 13:31:57.000 025 22471.76 128.08 41467.21 88888.00 2024-01-25 13:31:58.000 025 22471.82 128.05 41467.22 88888.00 2024-01-25 13:31:59.000 025 22471.79 128.01 41467.22 88888.00 2024-01-25 13:32:00.000 025 22471.75 128.03 41467.23 47549.04 2024-01-25 13:32:01.000 025 22471.76 128.02 41467.23 88888.00 2024-01-25 13:32:02.000 025 22471.78 127.96 41467.25 88888.00 2024-01-25 13:32:03.000 025 22471.77 127.94 41467.29 88888.00 2024-01-25 13:32:04.000 025 22471.74 127.98 41467.29 88888.00 2024-01-25 13:32:05.000 025 22471.74 128.03 41467.26 47549.06 2024-01-25 13:32:06.000 025 22471.78 128.04 41467.20 88888.00 2024-01-25 13:32:07.000 025 22471.78 128.02 41467.18 88888.00 2024-01-25 13:32:08.000 025 22471.74 128.00 41467.18 88888.00 2024-01-25 13:32:09.000 025 22471.74 128.00 41467.19 88888.00 2024-01-25 13:32:10.000 025 22471.74 128.03 41467.21 47549.06 2024-01-25 13:32:11.000 025 22471.74 128.07 41467.18 88888.00 2024-01-25 13:32:12.000 025 22471.74 128.10 41467.12 88888.00 2024-01-25 13:32:13.000 025 22471.74 128.12 41467.11 88888.00 2024-01-25 13:32:14.000 025 22471.71 128.07 41467.11 88888.00 2024-01-25 13:32:15.000 025 22471.67 128.01 41467.07 47549.06 2024-01-25 13:32:16.000 025 22471.69 128.02 41467.04 88888.00 2024-01-25 13:32:17.000 025 22471.77 128.05 41467.04 88888.00 2024-01-25 13:32:18.000 025 22471.78 128.04 41467.03 88888.00 2024-01-25 13:32:19.000 025 22471.72 128.04 41467.02 88888.00 2024-01-25 13:32:20.000 025 22471.65 128.08 41467.01 47549.07 2024-01-25 13:32:21.000 025 22471.59 128.15 41467.02 88888.00 2024-01-25 13:32:22.000 025 22471.53 128.18 41467.06 88888.00 2024-01-25 13:32:23.000 025 22471.50 128.17 41467.09 88888.00 2024-01-25 13:32:24.000 025 22471.48 128.17 41467.09 88888.00 2024-01-25 13:32:25.000 025 22471.42 128.21 41467.09 47549.00 2024-01-25 13:32:26.000 025 22471.36 128.23 41467.13 88888.00 2024-01-25 13:32:27.000 025 22471.37 128.23 41467.17 88888.00 2024-01-25 13:32:28.000 025 22471.40 128.24 41467.16 88888.00 2024-01-25 13:32:29.000 025 22471.42 128.29 41467.15 88888.00 2024-01-25 13:32:30.000 025 22471.43 128.35 41467.18 47548.94 2024-01-25 13:32:31.000 025 22471.44 128.36 41467.23 88888.00 2024-01-25 13:32:32.000 025 22471.42 128.34 41467.26 88888.00 2024-01-25 13:32:33.000 025 22471.38 128.39 41467.27 88888.00 2024-01-25 13:32:34.000 025 22471.36 128.47 41467.27 88888.00 2024-01-25 13:32:35.000 025 22471.35 128.49 41467.21 47548.93 2024-01-25 13:32:36.000 025 22471.30 128.46 41467.20 88888.00 2024-01-25 13:32:37.000 025 22471.28 128.44 41467.25 88888.00 2024-01-25 13:32:38.000 025 22471.34 128.45 41467.31 88888.00 2024-01-25 13:32:39.000 025 22471.39 128.49 41467.28 88888.00 2024-01-25 13:32:40.000 025 22471.36 128.55 41467.21 47548.87 2024-01-25 13:32:41.000 025 22471.32 128.58 41467.18 88888.00 2024-01-25 13:32:42.000 025 22471.29 128.59 41467.16 88888.00 2024-01-25 13:32:43.000 025 22471.26 128.60 41467.15 88888.00 2024-01-25 13:32:44.000 025 22471.23 128.62 41467.15 88888.00 2024-01-25 13:32:45.000 025 22471.20 128.66 41467.16 47548.84 2024-01-25 13:32:46.000 025 22471.21 128.75 41467.18 88888.00 2024-01-25 13:32:47.000 025 22471.23 128.82 41467.21 88888.00 2024-01-25 13:32:48.000 025 22471.19 128.82 41467.25 88888.00 2024-01-25 13:32:49.000 025 22471.15 128.80 41467.23 88888.00 2024-01-25 13:32:50.000 025 22471.13 128.83 41467.19 47548.74 2024-01-25 13:32:51.000 025 22471.12 128.87 41467.17 88888.00 2024-01-25 13:32:52.000 025 22471.09 128.88 41467.19 88888.00 2024-01-25 13:32:53.000 025 22471.04 128.90 41467.21 88888.00 2024-01-25 13:32:54.000 025 22471.03 128.97 41467.22 88888.00 2024-01-25 13:32:55.000 025 22471.05 129.06 41467.21 47548.74 2024-01-25 13:32:56.000 025 22471.06 129.09 41467.17 88888.00 2024-01-25 13:32:57.000 025 22471.03 129.11 41467.13 88888.00 2024-01-25 13:32:58.000 025 22470.95 129.15 41467.07 88888.00 2024-01-25 13:32:59.000 025 22470.89 129.12 41467.00 88888.00 2024-01-25 13:33:00.000 025 22470.90 129.04 41467.04 47548.71 2024-01-25 13:33:01.000 025 22470.92 129.00 41467.15 88888.00 2024-01-25 13:33:02.000 025 22470.93 129.05 41467.22 88888.00 2024-01-25 13:33:03.000 025 22470.92 129.10 41467.27 88888.00 2024-01-25 13:33:04.000 025 22470.91 129.08 41467.28 88888.00 2024-01-25 13:33:05.000 025 22470.93 129.02 41467.24 47548.69 2024-01-25 13:33:06.000 025 22470.95 129.03 41467.19 88888.00 2024-01-25 13:33:07.000 025 22470.93 129.05 41467.15 88888.00 2024-01-25 13:33:08.000 025 22470.87 129.06 41467.12 88888.00 2024-01-25 13:33:09.000 025 22470.85 129.04 41467.14 88888.00 2024-01-25 13:33:10.000 025 22470.89 129.02 41467.18 47548.73 2024-01-25 13:33:11.000 025 22470.91 129.02 41467.17 88888.00 2024-01-25 13:33:12.000 025 22470.92 129.04 41467.14 88888.00 2024-01-25 13:33:13.000 025 22470.97 129.05 41467.11 88888.00 2024-01-25 13:33:14.000 025 22470.97 129.07 41467.08 88888.00 2024-01-25 13:33:15.000 025 22470.92 129.12 41467.11 47548.71 2024-01-25 13:33:16.000 025 22470.89 129.17 41467.14 88888.00 2024-01-25 13:33:17.000 025 22470.88 129.24 41467.14 88888.00 2024-01-25 13:33:18.000 025 22470.87 129.29 41467.13 88888.00 2024-01-25 13:33:19.000 025 22470.88 129.30 41467.16 88888.00 2024-01-25 13:33:20.000 025 22470.91 129.29 41467.22 47548.68 2024-01-25 13:33:21.000 025 22470.91 129.28 41467.29 88888.00 2024-01-25 13:33:22.000 025 22470.89 129.29 41467.34 88888.00 2024-01-25 13:33:23.000 025 22470.90 129.29 41467.36 88888.00 2024-01-25 13:33:24.000 025 22470.92 129.30 41467.34 88888.00 2024-01-25 13:33:25.000 025 22470.89 129.31 41467.32 47548.65 2024-01-25 13:33:26.000 025 22470.90 129.28 41467.30 88888.00 2024-01-25 13:33:27.000 025 22470.95 129.25 41467.30 88888.00 2024-01-25 13:33:28.000 025 22471.00 129.22 41467.34 88888.00 2024-01-25 13:33:29.000 025 22471.02 129.19 41467.34 88888.00 2024-01-25 13:33:30.000 025 22471.04 129.17 41467.29 47548.62 2024-01-25 13:33:31.000 025 22471.00 129.19 41467.20 88888.00 2024-01-25 13:33:32.000 025 22470.92 129.23 41467.13 88888.00 2024-01-25 13:33:33.000 025 22470.88 129.28 41467.07 88888.00 2024-01-25 13:33:34.000 025 22470.92 129.31 41467.07 88888.00 2024-01-25 13:33:35.000 025 22470.97 129.31 41467.11 47548.70 2024-01-25 13:33:36.000 025 22470.98 129.30 41467.12 88888.00 2024-01-25 13:33:37.000 025 22470.97 129.27 41467.10 88888.00 2024-01-25 13:33:38.000 025 22471.00 129.23 41467.11 88888.00 2024-01-25 13:33:39.000 025 22471.04 129.25 41467.21 88888.00 2024-01-25 13:33:40.000 025 22471.06 129.29 41467.27 47548.69 2024-01-25 13:33:41.000 025 22471.04 129.30 41467.22 88888.00 2024-01-25 13:33:42.000 025 22471.01 129.30 41467.23 88888.00 2024-01-25 13:33:43.000 025 22471.00 129.29 41467.30 88888.00 2024-01-25 13:33:44.000 025 22471.02 129.31 41467.33 88888.00 2024-01-25 13:33:45.000 025 22471.03 129.32 41467.34 47548.69 2024-01-25 13:33:46.000 025 22471.01 129.33 41467.36 88888.00 2024-01-25 13:33:47.000 025 22470.99 129.36 41467.38 88888.00 2024-01-25 13:33:48.000 025 22470.98 129.35 41467.36 88888.00 2024-01-25 13:33:49.000 025 22470.98 129.26 41467.35 88888.00 2024-01-25 13:33:50.000 025 22470.97 129.18 41467.35 47548.75 2024-01-25 13:33:51.000 025 22470.97 129.19 41467.34 88888.00 2024-01-25 13:33:52.000 025 22470.95 129.23 41467.31 88888.00 2024-01-25 13:33:53.000 025 22470.90 129.22 41467.28 88888.00 2024-01-25 13:33:54.000 025 22470.87 129.19 41467.34 88888.00 2024-01-25 13:33:55.000 025 22470.88 129.17 41467.43 47548.76 2024-01-25 13:33:56.000 025 22470.89 129.14 41467.44 88888.00 2024-01-25 13:33:57.000 025 22470.88 129.13 41467.36 88888.00 2024-01-25 13:33:58.000 025 22470.88 129.18 41467.30 88888.00 2024-01-25 13:33:59.000 025 22470.91 129.21 41467.32 88888.00 2024-01-25 13:34:00.000 025 22470.92 129.17 41467.35 47548.77 2024-01-25 13:34:01.000 025 22470.90 129.12 41467.35 88888.00 2024-01-25 13:34:02.000 025 22470.91 129.10 41467.34 88888.00 2024-01-25 13:34:03.000 025 22470.94 129.08 41467.31 88888.00 2024-01-25 13:34:04.000 025 22470.96 129.04 41467.32 88888.00 2024-01-25 13:34:05.000 025 22470.97 129.01 41467.37 47548.79 2024-01-25 13:34:06.000 025 22470.98 129.01 41467.43 88888.00 2024-01-25 13:34:07.000 025 22471.01 129.02 41467.40 88888.00 2024-01-25 13:34:08.000 025 22471.02 129.02 41467.30 88888.00 2024-01-25 13:34:09.000 025 22471.02 128.99 41467.20 88888.00 2024-01-25 13:34:10.000 025 22470.97 128.98 41467.14 47548.78 2024-01-25 13:34:11.000 025 22470.93 128.98 41467.16 88888.00 2024-01-25 13:34:12.000 025 22470.94 128.96 41467.22 88888.00 2024-01-25 13:34:13.000 025 22470.99 128.92 41467.27 88888.00 2024-01-25 13:34:14.000 025 22471.01 128.89 41467.29 88888.00 2024-01-25 13:34:15.000 025 22470.95 128.90 41467.27 47548.82 2024-01-25 13:34:16.000 025 22470.88 128.91 41467.25 88888.00 2024-01-25 13:34:17.000 025 22470.86 128.92 41467.29 88888.00 2024-01-25 13:34:18.000 025 22470.84 128.91 41467.31 88888.00 2024-01-25 13:34:19.000 025 22470.81 128.85 41467.25 88888.00 2024-01-25 13:34:20.000 025 22470.83 128.83 41467.21 47548.80 2024-01-25 13:34:21.000 025 22470.91 128.83 41467.19 88888.00 2024-01-25 13:34:22.000 025 22470.97 128.81 41467.17 88888.00 2024-01-25 13:34:23.000 025 22470.98 128.78 41467.19 88888.00 2024-01-25 13:34:24.000 025 22470.97 128.76 41467.21 88888.00 2024-01-25 13:34:25.000 025 22470.95 128.74 41467.14 47548.77 2024-01-25 13:34:26.000 025 22470.94 128.70 41467.01 88888.00 2024-01-25 13:34:27.000 025 22470.94 128.69 41466.93 88888.00 2024-01-25 13:34:28.000 025 22470.94 128.71 41466.95 88888.00 2024-01-25 13:34:29.000 025 22470.95 128.72 41467.01 88888.00 2024-01-25 13:34:30.000 025 22470.97 128.72 41467.07 47548.81 2024-01-25 13:34:31.000 025 22470.97 128.72 41467.09 88888.00 2024-01-25 13:34:32.000 025 22470.98 128.71 41467.09 88888.00 2024-01-25 13:34:33.000 025 22471.00 128.69 41467.15 88888.00 2024-01-25 13:34:34.000 025 22471.00 128.68 41467.24 88888.00 2024-01-25 13:34:35.000 025 22471.00 128.71 41467.24 47548.81 2024-01-25 13:34:36.000 025 22471.01 128.73 41467.21 88888.00 2024-01-25 13:34:37.000 025 22470.98 128.72 41467.24 88888.00 2024-01-25 13:34:38.000 025 22470.93 128.74 41467.32 88888.00 2024-01-25 13:34:39.000 025 22470.88 128.77 41467.34 88888.00 2024-01-25 13:34:40.000 025 22470.87 128.75 41467.31 47548.83 2024-01-25 13:34:41.000 025 22470.90 128.74 41467.29 88888.00 2024-01-25 13:34:42.000 025 22470.93 128.76 41467.26 88888.00 2024-01-25 13:34:43.000 025 22470.92 128.75 41467.21 88888.00 2024-01-25 13:34:44.000 025 22470.88 128.73 41467.20 88888.00 2024-01-25 13:34:45.000 025 22470.89 128.75 41467.25 47548.82 2024-01-25 13:34:46.000 025 22470.93 128.78 41467.25 88888.00 2024-01-25 13:34:47.000 025 22470.96 128.78 41467.21 88888.00 2024-01-25 13:34:48.000 025 22470.98 128.78 41467.25 88888.00 2024-01-25 13:34:49.000 025 22470.97 128.78 41467.31 88888.00 2024-01-25 13:34:50.000 025 22470.95 128.77 41467.27 47548.87 2024-01-25 13:34:51.000 025 22470.95 128.76 41467.25 88888.00 2024-01-25 13:34:52.000 025 22470.94 128.75 41467.31 88888.00 2024-01-25 13:34:53.000 025 22470.89 128.74 41467.32 88888.00 2024-01-25 13:34:54.000 025 22470.86 128.73 41467.25 88888.00 2024-01-25 13:34:55.000 025 22470.87 128.70 41467.25 47548.86 2024-01-25 13:34:56.000 025 22470.91 128.65 41467.30 88888.00 2024-01-25 13:34:57.000 025 22470.93 128.64 41467.27 88888.00 2024-01-25 13:34:58.000 025 22470.93 128.67 41467.24 88888.00 2024-01-25 13:34:59.000 025 22470.94 128.69 41467.34 88888.00 2024-01-25 13:35:00.000 025 22470.92 128.68 41467.39 47548.81 2024-01-25 13:35:01.000 025 22470.90 128.69 41467.34 88888.00 2024-01-25 13:35:02.000 025 22470.93 128.70 41467.31 88888.00 2024-01-25 13:35:03.000 025 22470.99 128.69 41467.36 88888.00 2024-01-25 13:35:04.000 025 22471.01 128.65 41467.45 88888.00 2024-01-25 13:35:05.000 025 22471.00 128.62 41467.50 47548.87 2024-01-25 13:35:06.000 025 22470.98 128.62 41467.48 88888.00 2024-01-25 13:35:07.000 025 22470.99 128.66 41467.46 88888.00 2024-01-25 13:35:08.000 025 22471.01 128.70 41467.48 88888.00 2024-01-25 13:35:09.000 025 22471.02 128.72 41467.54 88888.00 2024-01-25 13:35:10.000 025 22470.98 128.71 41467.55 47548.88 2024-01-25 13:35:11.000 025 22470.92 128.70 41467.48 88888.00 2024-01-25 13:35:12.000 025 22470.91 128.72 41467.43 88888.00 2024-01-25 13:35:13.000 025 22470.95 128.75 41467.46 88888.00 2024-01-25 13:35:14.000 025 22470.98 128.74 41467.53 88888.00 2024-01-25 13:35:15.000 025 22470.94 128.73 41467.61 47548.84 2024-01-25 13:35:16.000 025 22470.90 128.73 41467.60 88888.00 2024-01-25 13:35:17.000 025 22470.87 128.75 41467.50 88888.00 2024-01-25 13:35:18.000 025 22470.85 128.77 41467.44 88888.00 2024-01-25 13:35:19.000 025 22470.82 128.79 41467.46 88888.00 2024-01-25 13:35:20.000 025 22470.78 128.82 41467.50 47548.80 2024-01-25 13:35:21.000 025 22470.76 128.85 41467.52 88888.00 2024-01-25 13:35:22.000 025 22470.79 128.87 41467.51 88888.00 2024-01-25 13:35:23.000 025 22470.83 128.86 41467.49 88888.00 2024-01-25 13:35:24.000 025 22470.83 128.86 41467.45 88888.00 2024-01-25 13:35:25.000 025 22470.81 128.89 41467.43 47548.82 2024-01-25 13:35:26.000 025 22470.79 128.97 41467.47 88888.00 2024-01-25 13:35:27.000 025 22470.78 129.00 41467.50 88888.00 2024-01-25 13:35:28.000 025 22470.77 128.94 41467.47 88888.00 2024-01-25 13:35:29.000 025 22470.78 128.89 41467.45 88888.00 2024-01-25 13:35:30.000 025 22470.83 128.90 41467.48 47548.77 2024-01-25 13:35:31.000 025 22470.86 128.93 41467.52 88888.00 2024-01-25 13:35:32.000 025 22470.87 128.96 41467.48 88888.00 2024-01-25 13:35:33.000 025 22470.87 129.00 41467.38 88888.00 2024-01-25 13:35:34.000 025 22470.81 129.01 41467.31 88888.00 2024-01-25 13:35:35.000 025 22470.72 129.02 41467.33 47548.80 2024-01-25 13:35:36.000 025 22470.66 129.04 41467.38 88888.00 2024-01-25 13:35:37.000 025 22470.64 129.06 41467.36 88888.00 2024-01-25 13:35:38.000 025 22470.67 129.08 41467.31 88888.00 2024-01-25 13:35:39.000 025 22470.74 129.11 41467.33 88888.00 2024-01-25 13:35:40.000 025 22470.81 129.11 41467.38 47548.77 2024-01-25 13:35:41.000 025 22470.81 129.11 41467.36 88888.00 2024-01-25 13:35:42.000 025 22470.78 129.12 41467.26 88888.00 2024-01-25 13:35:43.000 025 22470.76 129.15 41467.18 88888.00 2024-01-25 13:35:44.000 025 22470.77 129.16 41467.16 88888.00 2024-01-25 13:35:45.000 025 22470.76 129.15 41467.15 47548.78 2024-01-25 13:35:46.000 025 22470.73 129.15 41467.17 88888.00 2024-01-25 13:35:47.000 025 22470.69 129.15 41467.17 88888.00 2024-01-25 13:35:48.000 025 22470.66 129.10 41467.12 88888.00 2024-01-25 13:35:49.000 025 22470.63 129.05 41467.07 88888.00 2024-01-25 13:35:50.000 025 22470.62 129.06 41467.06 47548.80 2024-01-25 13:35:51.000 025 22470.66 129.10 41467.08 88888.00 2024-01-25 13:35:52.000 025 22470.73 129.09 41467.09 88888.00 2024-01-25 13:35:53.000 025 22470.76 129.06 41467.07 88888.00 2024-01-25 13:35:54.000 025 22470.78 129.06 41467.09 88888.00 2024-01-25 13:35:55.000 025 22470.77 129.09 41467.14 47548.81 2024-01-25 13:35:56.000 025 22470.74 129.10 41467.20 88888.00 2024-01-25 13:35:57.000 025 22470.74 129.13 41467.28 88888.00 2024-01-25 13:35:58.000 025 22470.82 129.18 41467.36 88888.00 2024-01-25 13:35:59.000 025 22470.89 129.21 41467.38 88888.00 2024-01-25 13:36:00.000 025 22470.89 129.21 41467.34 47548.88 2024-01-25 13:36:01.000 025 22470.84 129.18 41467.26 88888.00 2024-01-25 13:36:02.000 025 22470.80 129.11 41467.18 88888.00 2024-01-25 13:36:03.000 025 22470.79 129.06 41467.15 88888.00 2024-01-25 13:36:04.000 025 22470.83 129.06 41467.18 88888.00 2024-01-25 13:36:05.000 025 22470.85 129.08 41467.25 47548.91 2024-01-25 13:36:06.000 025 22470.82 129.10 41467.31 88888.00 2024-01-25 13:36:07.000 025 22470.83 129.15 41467.34 88888.00 2024-01-25 13:36:08.000 025 22470.87 129.20 41467.34 88888.00 2024-01-25 13:36:09.000 025 22470.89 129.19 41467.32 88888.00 2024-01-25 13:36:10.000 025 22470.88 129.12 41467.32 47548.97 2024-01-25 13:36:11.000 025 22470.88 129.07 41467.34 88888.00 2024-01-25 13:36:12.000 025 22470.91 129.06 41467.37 88888.00 2024-01-25 13:36:13.000 025 22470.95 129.05 41467.39 88888.00 2024-01-25 13:36:14.000 025 22471.00 129.05 41467.43 88888.00 2024-01-25 13:36:15.000 025 22471.02 129.07 41467.44 47549.01 2024-01-25 13:36:16.000 025 22470.96 129.06 41467.38 88888.00 2024-01-25 13:36:17.000 025 22470.91 129.05 41467.31 88888.00 2024-01-25 13:36:18.000 025 22470.94 129.02 41467.28 88888.00 2024-01-25 13:36:19.000 025 22471.00 128.98 41467.26 88888.00 2024-01-25 13:36:20.000 025 22471.01 128.97 41467.23 47549.02 2024-01-25 13:36:21.000 025 22470.98 128.98 41467.22 88888.00 2024-01-25 13:36:22.000 025 22470.95 128.95 41467.25 88888.00 2024-01-25 13:36:23.000 025 22470.96 128.90 41467.28 88888.00 2024-01-25 13:36:24.000 025 22470.99 128.87 41467.29 88888.00 2024-01-25 13:36:25.000 025 22471.02 128.88 41467.32 47549.08 2024-01-25 13:36:26.000 025 22471.06 128.89 41467.34 88888.00 2024-01-25 13:36:27.000 025 22471.10 128.88 41467.35 88888.00 2024-01-25 13:36:28.000 025 22471.14 128.85 41467.41 88888.00 2024-01-25 13:36:29.000 025 22471.15 128.82 41467.53 88888.00 2024-01-25 13:36:30.000 025 22471.10 128.84 41467.60 47549.09 2024-01-25 13:36:31.000 025 22471.06 128.91 41467.54 88888.00 2024-01-25 13:36:32.000 025 22471.09 128.93 41467.47 88888.00 2024-01-25 13:36:33.000 025 22471.12 128.86 41467.46 88888.00 2024-01-25 13:36:34.000 025 22471.08 128.80 41467.43 88888.00 2024-01-25 13:36:35.000 025 22471.02 128.78 41467.35 47549.13 2024-01-25 13:36:36.000 025 22470.97 128.78 41467.29 88888.00 2024-01-25 13:36:37.000 025 22470.98 128.79 41467.29 88888.00 2024-01-25 13:36:38.000 025 22471.04 128.81 41467.34 88888.00 2024-01-25 13:36:39.000 025 22471.07 128.79 41467.39 88888.00 2024-01-25 13:36:40.000 025 22471.04 128.73 41467.37 47549.11 2024-01-25 13:36:41.000 025 22471.06 128.71 41467.33 88888.00 2024-01-25 13:36:42.000 025 22471.08 128.74 41467.35 88888.00 2024-01-25 13:36:43.000 025 22471.05 128.74 41467.35 88888.00 2024-01-25 13:36:44.000 025 22471.01 128.70 41467.31 88888.00 2024-01-25 13:36:45.000 025 22471.01 128.67 41467.36 47549.07 2024-01-25 13:36:46.000 025 22471.03 128.68 41467.44 88888.00 2024-01-25 13:36:47.000 025 22471.02 128.68 41467.44 88888.00 2024-01-25 13:36:48.000 025 22470.98 128.64 41467.41 88888.00 2024-01-25 13:36:49.000 025 22470.98 128.60 41467.41 88888.00 2024-01-25 13:36:50.000 025 22471.00 128.60 41467.44 47549.09 2024-01-25 13:36:51.000 025 22471.00 128.64 41467.51 88888.00 2024-01-25 13:36:52.000 025 22470.97 128.71 41467.56 88888.00 2024-01-25 13:36:53.000 025 22470.96 128.76 41467.52 88888.00 2024-01-25 13:36:54.000 025 22470.99 128.74 41467.46 88888.00 2024-01-25 13:36:55.000 025 22471.05 128.71 41467.50 47549.11 2024-01-25 13:36:56.000 025 22471.02 128.67 41467.57 88888.00 2024-01-25 13:36:57.000 025 22470.95 128.62 41467.59 88888.00 2024-01-25 13:36:58.000 025 22470.97 128.62 41467.62 88888.00 2024-01-25 13:36:59.000 025 22471.00 128.65 41467.65 88888.00 2024-01-25 13:37:00.000 025 22471.01 128.65 41467.65 47549.08 2024-01-25 13:37:01.000 025 22471.04 128.64 41467.67 88888.00 2024-01-25 13:37:02.000 025 22471.07 128.65 41467.69 88888.00 2024-01-25 13:37:03.000 025 22471.03 128.62 41467.67 88888.00 2024-01-25 13:37:04.000 025 22470.96 128.55 41467.64 88888.00 2024-01-25 13:37:05.000 025 22470.93 128.53 41467.66 47549.07 2024-01-25 13:37:06.000 025 22470.93 128.61 41467.66 88888.00 2024-01-25 13:37:07.000 025 22470.94 128.68 41467.61 88888.00 2024-01-25 13:37:08.000 025 22470.93 128.69 41467.57 88888.00 2024-01-25 13:37:09.000 025 22470.90 128.71 41467.61 88888.00 2024-01-25 13:37:10.000 025 22470.90 128.71 41467.65 47549.08 2024-01-25 13:37:11.000 025 22470.91 128.69 41467.61 88888.00 2024-01-25 13:37:12.000 025 22470.90 128.72 41467.56 88888.00 2024-01-25 13:37:13.000 025 22470.90 128.77 41467.55 88888.00 2024-01-25 13:37:14.000 025 22470.95 128.77 41467.54 88888.00 2024-01-25 13:37:15.000 025 22470.99 128.77 41467.51 47549.07 2024-01-25 13:37:16.000 025 22470.95 128.79 41467.49 88888.00 2024-01-25 13:37:17.000 025 22470.85 128.80 41467.55 88888.00 2024-01-25 13:37:18.000 025 22470.80 128.82 41467.65 88888.00 2024-01-25 13:37:19.000 025 22470.81 128.83 41467.64 88888.00 2024-01-25 13:37:20.000 025 22470.84 128.81 41467.57 47549.06 2024-01-25 13:37:21.000 025 22470.85 128.80 41467.62 88888.00 2024-01-25 13:37:22.000 025 22470.83 128.84 41467.71 88888.00 2024-01-25 13:37:23.000 025 22470.83 128.86 41467.74 88888.00 2024-01-25 13:37:24.000 025 22470.87 128.83 41467.67 88888.00 2024-01-25 13:37:25.000 025 22470.89 128.81 41467.66 47549.04 2024-01-25 13:37:26.000 025 22470.89 128.83 41467.78 88888.00 2024-01-25 13:37:27.000 025 22470.88 128.88 41467.83 88888.00 2024-01-25 13:37:28.000 025 22470.84 128.91 41467.75 88888.00 2024-01-25 13:37:29.000 025 22470.81 128.94 41467.73 88888.00 2024-01-25 13:37:30.000 025 22470.83 128.97 41467.76 47549.01 2024-01-25 13:37:31.000 025 22470.87 129.00 41467.79 88888.00 2024-01-25 13:37:32.000 025 22470.89 129.01 41467.79 88888.00 2024-01-25 13:37:33.000 025 22470.89 128.98 41467.69 88888.00 2024-01-25 13:37:34.000 025 22470.89 128.95 41467.59 88888.00 2024-01-25 13:37:35.000 025 22470.86 128.97 41467.55 47549.02 2024-01-25 13:37:36.000 025 22470.82 128.99 41467.52 88888.00 2024-01-25 13:37:37.000 025 22470.78 128.99 41467.44 88888.00 2024-01-25 13:37:38.000 025 22470.74 128.99 41467.37 88888.00 2024-01-25 13:37:39.000 025 22470.73 128.98 41467.37 88888.00 2024-01-25 13:37:40.000 025 22470.70 128.99 41467.44 47549.03 2024-01-25 13:37:41.000 025 22470.66 129.01 41467.51 88888.00 2024-01-25 13:37:42.000 025 22470.65 129.05 41467.54 88888.00 2024-01-25 13:37:43.000 025 22470.69 129.07 41467.56 88888.00 2024-01-25 13:37:44.000 025 22470.75 129.07 41467.61 88888.00 2024-01-25 13:37:45.000 025 22470.75 129.10 41467.66 47548.98 2024-01-25 13:37:46.000 025 22470.71 129.15 41467.69 88888.00 2024-01-25 13:37:47.000 025 22470.70 129.15 41467.69 88888.00 2024-01-25 13:37:48.000 025 22470.72 129.13 41467.70 88888.00 2024-01-25 13:37:49.000 025 22470.73 129.17 41467.67 88888.00 2024-01-25 13:37:50.000 025 22470.74 129.22 41467.60 47548.98 2024-01-25 13:37:51.000 025 22470.73 129.22 41467.54 88888.00 2024-01-25 13:37:52.000 025 22470.72 129.16 41467.50 88888.00 2024-01-25 13:37:53.000 025 22470.71 129.14 41467.54 88888.00 2024-01-25 13:37:54.000 025 22470.73 129.22 41467.65 88888.00 2024-01-25 13:37:55.000 025 22470.75 129.27 41467.71 47548.99 2024-01-25 13:37:56.000 025 22470.75 129.25 41467.74 88888.00 2024-01-25 13:37:57.000 025 22470.74 129.25 41467.73 88888.00 2024-01-25 13:37:58.000 025 22470.72 129.26 41467.67 88888.00 2024-01-25 13:37:59.000 025 22470.71 129.26 41467.62 88888.00 2024-01-25 13:38:00.000 025 22470.72 129.26 41467.67 47549.01 2024-01-25 13:38:01.000 025 22470.74 129.23 41467.78 88888.00 2024-01-25 13:38:02.000 025 22470.74 129.18 41467.86 88888.00 2024-01-25 13:38:03.000 025 22470.72 129.12 41467.89 88888.00 2024-01-25 13:38:04.000 025 22470.67 129.12 41467.84 88888.00 2024-01-25 13:38:05.000 025 22470.61 129.19 41467.73 47548.98 2024-01-25 13:38:06.000 025 22470.58 129.27 41467.73 88888.00 2024-01-25 13:38:07.000 025 22470.57 129.29 41467.85 88888.00 2024-01-25 13:38:08.000 025 22470.60 129.30 41467.89 88888.00 2024-01-25 13:38:09.000 025 22470.60 129.26 41467.82 88888.00 2024-01-25 13:38:10.000 025 22470.57 129.19 41467.79 47548.93 2024-01-25 13:38:11.000 025 22470.53 129.18 41467.83 88888.00 2024-01-25 13:38:12.000 025 22470.51 129.23 41467.88 88888.00 2024-01-25 13:38:13.000 025 22470.47 129.27 41467.88 88888.00 2024-01-25 13:38:14.000 025 22470.43 129.23 41467.79 88888.00 2024-01-25 13:38:15.000 025 22470.42 129.17 41467.72 47548.86 2024-01-25 13:38:16.000 025 22470.42 129.17 41467.76 88888.00 2024-01-25 13:38:17.000 025 22470.43 129.17 41467.86 88888.00 2024-01-25 13:38:18.000 025 22470.41 129.12 41467.88 88888.00 2024-01-25 13:38:19.000 025 22470.37 129.06 41467.86 88888.00 2024-01-25 13:38:20.000 025 22470.34 129.04 41467.89 47548.85 2024-01-25 13:38:21.000 025 22470.36 129.09 41467.96 88888.00 2024-01-25 13:38:22.000 025 22470.41 129.15 41467.98 88888.00 2024-01-25 13:38:23.000 025 22470.43 129.14 41467.90 88888.00 2024-01-25 13:38:24.000 025 22470.39 129.09 41467.81 88888.00 2024-01-25 13:38:25.000 025 22470.37 129.11 41467.77 47548.83 2024-01-25 13:38:26.000 025 22470.38 129.15 41467.75 88888.00 2024-01-25 13:38:27.000 025 22470.36 129.14 41467.72 88888.00 2024-01-25 13:38:28.000 025 22470.34 129.12 41467.70 88888.00 2024-01-25 13:38:29.000 025 22470.33 129.14 41467.72 88888.00 2024-01-25 13:38:30.000 025 22470.32 129.18 41467.78 47548.85 2024-01-25 13:38:31.000 025 22470.31 129.16 41467.82 88888.00 2024-01-25 13:38:32.000 025 22470.30 129.09 41467.82 88888.00 2024-01-25 13:38:33.000 025 22470.25 129.04 41467.82 88888.00 2024-01-25 13:38:34.000 025 22470.19 128.99 41467.80 88888.00 2024-01-25 13:38:35.000 025 22470.19 129.00 41467.79 47548.81 2024-01-25 13:38:36.000 025 22470.24 129.08 41467.89 88888.00 2024-01-25 13:38:37.000 025 22470.28 129.20 41468.03 88888.00 2024-01-25 13:38:38.000 025 22470.30 129.26 41468.06 88888.00 2024-01-25 13:38:39.000 025 22470.30 129.21 41467.97 88888.00 2024-01-25 13:38:40.000 025 22470.26 129.10 41467.89 47548.80 2024-01-25 13:38:41.000 025 22470.26 129.06 41467.93 88888.00 2024-01-25 13:38:42.000 025 22470.30 129.13 41468.01 88888.00 2024-01-25 13:38:43.000 025 22470.31 129.17 41468.00 88888.00 2024-01-25 13:38:44.000 025 22470.30 129.12 41467.90 88888.00 2024-01-25 13:38:45.000 025 22470.31 129.10 41467.84 47548.78 2024-01-25 13:38:46.000 025 22470.30 129.16 41467.86 88888.00 2024-01-25 13:38:47.000 025 22470.28 129.22 41467.89 88888.00 2024-01-25 13:38:48.000 025 22470.29 129.23 41467.89 88888.00 2024-01-25 13:38:49.000 025 22470.32 129.27 41467.91 88888.00 2024-01-25 13:38:50.000 025 22470.35 129.31 41467.91 47548.72 2024-01-25 13:38:51.000 025 22470.37 129.34 41467.94 88888.00 2024-01-25 13:38:52.000 025 22470.36 129.36 41467.99 88888.00 2024-01-25 13:38:53.000 025 22470.34 129.38 41468.01 88888.00 2024-01-25 13:38:54.000 025 22470.33 129.42 41467.96 88888.00 2024-01-25 13:38:55.000 025 22470.33 129.41 41467.90 47548.76 2024-01-25 13:38:56.000 025 22470.29 129.37 41467.89 88888.00 2024-01-25 13:38:57.000 025 22470.27 129.36 41467.89 88888.00 2024-01-25 13:38:58.000 025 22470.30 129.40 41467.91 88888.00 2024-01-25 13:38:59.000 025 22470.34 129.43 41467.95 88888.00 2024-01-25 13:39:00.000 025 22470.32 129.41 41467.92 47548.76 2024-01-25 13:39:01.000 025 22470.28 129.38 41467.88 88888.00 2024-01-25 13:39:02.000 025 22470.26 129.35 41467.89 88888.00 2024-01-25 13:39:03.000 025 22470.28 129.35 41467.89 88888.00 2024-01-25 13:39:04.000 025 22470.30 129.37 41467.84 88888.00 2024-01-25 13:39:05.000 025 22470.30 129.39 41467.79 47548.77 2024-01-25 13:39:06.000 025 22470.28 129.40 41467.83 88888.00 2024-01-25 13:39:07.000 025 22470.28 129.40 41467.90 88888.00 2024-01-25 13:39:08.000 025 22470.31 129.39 41467.96 88888.00 2024-01-25 13:39:09.000 025 22470.28 129.41 41468.00 88888.00 2024-01-25 13:39:10.000 025 22470.21 129.43 41467.98 47548.76 2024-01-25 13:39:11.000 025 22470.17 129.39 41467.88 88888.00 2024-01-25 13:39:12.000 025 22470.18 129.34 41467.82 88888.00 2024-01-25 13:39:13.000 025 22470.18 129.33 41467.86 88888.00 2024-01-25 13:39:14.000 025 22470.17 129.36 41467.96 88888.00 2024-01-25 13:39:15.000 025 22470.16 129.37 41468.05 47548.78 2024-01-25 13:39:16.000 025 22470.16 129.35 41468.09 88888.00 2024-01-25 13:39:17.000 025 22470.15 129.35 41468.07 88888.00 2024-01-25 13:39:18.000 025 22470.15 129.35 41468.02 88888.00 2024-01-25 13:39:19.000 025 22470.19 129.33 41467.95 88888.00 2024-01-25 13:39:20.000 025 22470.24 129.31 41467.90 47548.77 2024-01-25 13:39:21.000 025 22470.26 129.27 41467.91 88888.00 2024-01-25 13:39:22.000 025 22470.28 129.26 41467.89 88888.00 2024-01-25 13:39:23.000 025 22470.27 129.26 41467.80 88888.00 2024-01-25 13:39:24.000 025 22470.22 129.24 41467.73 88888.00 2024-01-25 13:39:25.000 025 22470.19 129.24 41467.75 47548.78 2024-01-25 13:39:26.000 025 22470.23 129.28 41467.79 88888.00 2024-01-25 13:39:27.000 025 22470.29 129.32 41467.83 88888.00 2024-01-25 13:39:28.000 025 22470.32 129.35 41467.88 88888.00 2024-01-25 13:39:29.000 025 22470.31 129.34 41467.89 88888.00 2024-01-25 13:39:30.000 025 22470.28 129.27 41467.87 47548.81 2024-01-25 13:39:31.000 025 22470.29 129.22 41467.90 88888.00 2024-01-25 13:39:32.000 025 22470.30 129.22 41467.86 88888.00 2024-01-25 13:39:33.000 025 22470.24 129.17 41467.73 88888.00 2024-01-25 13:39:34.000 025 22470.17 129.12 41467.63 88888.00 2024-01-25 13:39:35.000 025 22470.16 129.16 41467.61 47548.79 2024-01-25 13:39:36.000 025 22470.22 129.23 41467.64 88888.00 2024-01-25 13:39:37.000 025 22470.32 129.23 41467.78 88888.00 2024-01-25 13:39:38.000 025 22470.39 129.20 41467.93 88888.00 2024-01-25 13:39:39.000 025 22470.35 129.19 41468.02 88888.00 2024-01-25 13:39:40.000 025 22470.28 129.23 41468.06 47548.88 2024-01-25 13:39:41.000 025 22470.26 129.27 41468.10 88888.00 2024-01-25 13:39:42.000 025 22470.27 129.25 41468.14 88888.00 2024-01-25 13:39:43.000 025 22470.29 129.16 41468.13 88888.00 2024-01-25 13:39:44.000 025 22470.30 129.13 41468.14 88888.00 2024-01-25 13:39:45.000 025 22470.31 129.17 41468.18 47548.82 2024-01-25 13:39:46.000 025 22470.27 129.17 41468.18 88888.00 2024-01-25 13:39:47.000 025 22470.22 129.12 41468.06 88888.00 2024-01-25 13:39:48.000 025 22470.19 129.05 41467.94 88888.00 2024-01-25 13:39:49.000 025 22470.18 129.00 41467.84 88888.00 2024-01-25 13:39:50.000 025 22470.15 129.00 41467.75 47548.82 2024-01-25 13:39:51.000 025 22470.15 129.02 41467.79 88888.00 2024-01-25 13:39:52.000 025 22470.17 129.07 41467.93 88888.00 2024-01-25 13:39:53.000 025 22470.16 129.13 41468.02 88888.00 2024-01-25 13:39:54.000 025 22470.16 129.15 41468.03 88888.00 2024-01-25 13:39:55.000 025 22470.22 129.14 41468.01 47548.80 2024-01-25 13:39:56.000 025 22470.28 129.13 41468.01 88888.00 2024-01-25 13:39:57.000 025 22470.31 129.10 41468.05 88888.00 2024-01-25 13:39:58.000 025 22470.33 129.01 41468.08 88888.00 2024-01-25 13:39:59.000 025 22470.29 128.95 41468.05 88888.00 2024-01-25 13:40:00.000 025 22470.19 128.97 41468.01 47548.82 2024-01-25 13:40:01.000 025 22470.14 129.02 41468.04 88888.00 2024-01-25 13:40:02.000 025 22470.18 129.06 41468.07 88888.00 2024-01-25 13:40:03.000 025 22470.22 129.09 41468.11 88888.00 2024-01-25 13:40:04.000 025 22470.22 129.11 41468.12 88888.00 2024-01-25 13:40:05.000 025 22470.22 129.07 41468.04 47548.83 2024-01-25 13:40:06.000 025 22470.22 129.03 41467.93 88888.00 2024-01-25 13:40:07.000 025 22470.18 129.03 41467.93 88888.00 2024-01-25 13:40:08.000 025 22470.15 129.04 41468.00 88888.00 2024-01-25 13:40:09.000 025 22470.17 129.06 41468.00 88888.00 2024-01-25 13:40:10.000 025 22470.20 129.07 41467.95 47548.84 2024-01-25 13:40:11.000 025 22470.19 129.08 41467.91 88888.00 2024-01-25 13:40:12.000 025 22470.19 129.09 41467.93 88888.00 2024-01-25 13:40:13.000 025 22470.18 129.11 41467.95 88888.00 2024-01-25 13:40:14.000 025 22470.12 129.13 41467.93 88888.00 2024-01-25 13:40:15.000 025 22470.08 129.13 41467.87 47548.81 2024-01-25 13:40:16.000 025 22470.07 129.12 41467.83 88888.00 2024-01-25 13:40:17.000 025 22470.05 129.14 41467.82 88888.00 2024-01-25 13:40:18.000 025 22470.03 129.15 41467.82 88888.00 2024-01-25 13:40:19.000 025 22470.03 129.11 41467.83 88888.00 2024-01-25 13:40:20.000 025 22470.02 129.09 41467.84 47548.78 2024-01-25 13:40:21.000 025 22469.99 129.09 41467.83 88888.00 2024-01-25 13:40:22.000 025 22469.97 129.03 41467.81 88888.00 2024-01-25 13:40:23.000 025 22469.99 128.98 41467.79 88888.00 2024-01-25 13:40:24.000 025 22470.03 129.02 41467.80 88888.00 2024-01-25 13:40:25.000 025 22470.05 129.10 41467.82 47548.81 2024-01-25 13:40:26.000 025 22470.03 129.12 41467.86 88888.00 2024-01-25 13:40:27.000 025 22470.01 129.11 41467.87 88888.00 2024-01-25 13:40:28.000 025 22469.99 129.11 41467.85 88888.00 2024-01-25 13:40:29.000 025 22469.98 129.08 41467.84 88888.00 2024-01-25 13:40:30.000 025 22470.00 129.00 41467.84 47548.81 2024-01-25 13:40:31.000 025 22470.02 128.96 41467.81 88888.00 2024-01-25 13:40:32.000 025 22470.05 128.98 41467.82 88888.00 2024-01-25 13:40:33.000 025 22470.05 129.03 41467.86 88888.00 2024-01-25 13:40:34.000 025 22470.03 129.05 41467.86 88888.00 2024-01-25 13:40:35.000 025 22470.03 129.04 41467.82 47548.88 2024-01-25 13:40:36.000 025 22470.08 129.02 41467.79 88888.00 2024-01-25 13:40:37.000 025 22470.15 129.01 41467.84 88888.00 2024-01-25 13:40:38.000 025 22470.16 128.99 41467.89 88888.00 2024-01-25 13:40:39.000 025 22470.14 128.94 41467.88 88888.00 2024-01-25 13:40:40.000 025 22470.12 128.92 41467.86 47548.89 2024-01-25 13:40:41.000 025 22470.14 128.91 41467.91 88888.00 2024-01-25 13:40:42.000 025 22470.17 128.93 41467.96 88888.00 2024-01-25 13:40:43.000 025 22470.20 128.94 41467.94 88888.00 2024-01-25 13:40:44.000 025 22470.23 128.92 41467.88 88888.00 2024-01-25 13:40:45.000 025 22470.24 128.88 41467.88 47548.94 2024-01-25 13:40:46.000 025 22470.25 128.87 41467.96 88888.00 2024-01-25 13:40:47.000 025 22470.28 128.88 41467.98 88888.00 2024-01-25 13:40:48.000 025 22470.31 128.88 41467.93 88888.00 2024-01-25 13:40:49.000 025 22470.32 128.87 41467.88 88888.00 2024-01-25 13:40:50.000 025 22470.31 128.85 41467.88 47548.99 2024-01-25 13:40:51.000 025 22470.33 128.84 41467.95 88888.00 2024-01-25 13:40:52.000 025 22470.37 128.80 41468.03 88888.00 2024-01-25 13:40:53.000 025 22470.37 128.73 41468.00 88888.00 2024-01-25 13:40:54.000 025 22470.37 128.73 41467.93 88888.00 2024-01-25 13:40:55.000 025 22470.36 128.79 41467.91 47549.02 2024-01-25 13:40:56.000 025 22470.33 128.79 41467.97 88888.00 2024-01-25 13:40:57.000 025 22470.28 128.73 41468.06 88888.00 2024-01-25 13:40:58.000 025 22470.28 128.69 41468.05 88888.00 2024-01-25 13:40:59.000 025 22470.35 128.70 41467.98 88888.00 2024-01-25 13:41:00.000 025 22470.43 128.76 41467.96 47549.05 2024-01-25 13:41:01.000 025 22470.42 128.79 41467.96 88888.00 2024-01-25 13:41:02.000 025 22470.36 128.78 41467.94 88888.00 2024-01-25 13:41:03.000 025 22470.39 128.75 41467.95 88888.00 2024-01-25 13:41:04.000 025 22470.47 128.75 41468.01 88888.00 2024-01-25 13:41:05.000 025 22470.49 128.74 41468.02 47549.10 2024-01-25 13:41:06.000 025 22470.52 128.71 41467.97 88888.00 2024-01-25 13:41:07.000 025 22470.57 128.70 41467.99 88888.00 2024-01-25 13:41:08.000 025 22470.58 128.71 41468.08 88888.00 2024-01-25 13:41:09.000 025 22470.55 128.71 41468.11 88888.00 2024-01-25 13:41:10.000 025 22470.51 128.69 41468.08 47549.08 2024-01-25 13:41:11.000 025 22470.50 128.69 41468.11 88888.00 2024-01-25 13:41:12.000 025 22470.53 128.67 41468.14 88888.00 2024-01-25 13:41:13.000 025 22470.52 128.63 41468.09 88888.00 2024-01-25 13:41:14.000 025 22470.47 128.60 41468.03 88888.00 2024-01-25 13:41:15.000 025 22470.43 128.60 41468.02 47549.06 2024-01-25 13:41:16.000 025 22470.47 128.62 41468.04 88888.00 2024-01-25 13:41:17.000 025 22470.50 128.65 41468.05 88888.00 2024-01-25 13:41:18.000 025 22470.49 128.63 41467.98 88888.00 2024-01-25 13:41:19.000 025 22470.49 128.59 41467.84 88888.00 2024-01-25 13:41:20.000 025 22470.50 128.56 41467.77 47549.08 2024-01-25 13:41:21.000 025 22470.47 128.51 41467.73 88888.00 2024-01-25 13:41:22.000 025 22470.42 128.47 41467.70 88888.00 2024-01-25 13:41:23.000 025 22470.41 128.49 41467.77 88888.00 2024-01-25 13:41:24.000 025 22470.45 128.51 41467.93 88888.00 2024-01-25 13:41:25.000 025 22470.48 128.53 41468.04 47549.17 2024-01-25 13:41:26.000 025 22470.47 128.58 41468.06 88888.00 2024-01-25 13:41:27.000 025 22470.45 128.62 41468.04 88888.00 2024-01-25 13:41:28.000 025 22470.46 128.62 41468.01 88888.00 2024-01-25 13:41:29.000 025 22470.48 128.59 41467.98 88888.00 2024-01-25 13:41:30.000 025 22470.48 128.58 41468.00 47549.19 2024-01-25 13:41:31.000 025 22470.51 128.63 41468.11 88888.00 2024-01-25 13:41:32.000 025 22470.57 128.69 41468.20 88888.00 2024-01-25 13:41:33.000 025 22470.60 128.69 41468.18 88888.00 2024-01-25 13:41:34.000 025 22470.57 128.66 41468.07 88888.00 2024-01-25 13:41:35.000 025 22470.54 128.67 41468.03 47549.18 2024-01-25 13:41:36.000 025 22470.57 128.71 41468.06 88888.00 2024-01-25 13:41:37.000 025 22470.62 128.74 41468.07 88888.00 2024-01-25 13:41:38.000 025 22470.68 128.74 41468.03 88888.00 2024-01-25 13:41:39.000 025 22470.72 128.71 41467.99 88888.00 2024-01-25 13:41:40.000 025 22470.68 128.70 41467.98 47549.21 2024-01-25 13:41:41.000 025 22470.63 128.74 41467.98 88888.00 2024-01-25 13:41:42.000 025 22470.63 128.79 41467.98 88888.00 2024-01-25 13:41:43.000 025 22470.67 128.80 41468.02 88888.00 2024-01-25 13:41:44.000 025 22470.68 128.79 41468.09 88888.00 2024-01-25 13:41:45.000 025 22470.62 128.76 41468.11 47549.15 2024-01-25 13:41:46.000 025 22470.60 128.75 41468.04 88888.00 2024-01-25 13:41:47.000 025 22470.63 128.75 41468.00 88888.00 2024-01-25 13:41:48.000 025 22470.64 128.75 41468.03 88888.00 2024-01-25 13:41:49.000 025 22470.60 128.73 41468.11 88888.00 2024-01-25 13:41:50.000 025 22470.56 128.74 41468.14 47549.20 2024-01-25 13:41:51.000 025 22470.51 128.77 41468.09 88888.00 2024-01-25 13:41:52.000 025 22470.46 128.74 41467.98 88888.00 2024-01-25 13:41:53.000 025 22470.43 128.63 41467.89 88888.00 2024-01-25 13:41:54.000 025 22470.42 128.58 41467.83 88888.00 2024-01-25 13:41:55.000 025 22470.40 128.60 41467.85 47549.21 2024-01-25 13:41:56.000 025 22470.37 128.62 41467.91 88888.00 2024-01-25 13:41:57.000 025 22470.37 128.62 41467.94 88888.00 2024-01-25 13:41:58.000 025 22470.39 128.63 41467.90 88888.00 2024-01-25 13:41:59.000 025 22470.42 128.63 41467.88 88888.00 2024-01-25 13:42:00.000 025 22470.42 128.65 41467.89 47549.15 2024-01-25 13:42:01.000 025 22470.40 128.67 41467.86 88888.00 2024-01-25 13:42:02.000 025 22470.32 128.67 41467.81 88888.00 2024-01-25 13:42:03.000 025 22470.26 128.64 41467.79 88888.00 2024-01-25 13:42:04.000 025 22470.22 128.63 41467.79 88888.00 2024-01-25 13:42:05.000 025 22470.17 128.65 41467.84 47549.08 2024-01-25 13:42:06.000 025 22470.11 128.68 41467.91 88888.00 2024-01-25 13:42:07.000 025 22470.08 128.72 41467.95 88888.00 2024-01-25 13:42:08.000 025 22470.08 128.76 41467.94 88888.00 2024-01-25 13:42:09.000 025 22470.08 128.77 41467.97 88888.00 2024-01-25 13:42:10.000 025 22470.05 128.78 41468.05 47549.04 2024-01-25 13:42:11.000 025 22470.01 128.83 41468.11 88888.00 2024-01-25 13:42:12.000 025 22470.00 128.86 41468.11 88888.00 2024-01-25 13:42:13.000 025 22470.04 128.87 41468.14 88888.00 2024-01-25 13:42:14.000 025 22470.12 128.90 41468.21 88888.00 2024-01-25 13:42:15.000 025 22470.13 128.92 41468.19 47549.01 2024-01-25 13:42:16.000 025 22470.07 128.89 41468.12 88888.00 2024-01-25 13:42:17.000 025 22470.02 128.88 41468.07 88888.00 2024-01-25 13:42:18.000 025 22470.00 128.90 41468.02 88888.00 2024-01-25 13:42:19.000 025 22469.98 128.91 41467.94 88888.00 2024-01-25 13:42:20.000 025 22469.99 128.92 41467.95 47548.99 2024-01-25 13:42:21.000 025 22470.01 128.95 41468.02 88888.00 2024-01-25 13:42:22.000 025 22470.06 128.98 41468.10 88888.00 2024-01-25 13:42:23.000 025 22470.12 129.03 41468.19 88888.00 2024-01-25 13:42:24.000 025 22470.13 129.07 41468.21 88888.00 2024-01-25 13:42:25.000 025 22470.10 129.07 41468.18 47549.01 2024-01-25 13:42:26.000 025 22470.02 129.06 41468.15 88888.00 2024-01-25 13:42:27.000 025 22469.93 129.04 41468.12 88888.00 2024-01-25 13:42:28.000 025 22469.88 129.01 41468.09 88888.00 2024-01-25 13:42:29.000 025 22469.90 129.02 41468.08 88888.00 2024-01-25 13:42:30.000 025 22469.90 129.04 41468.09 47548.99 2024-01-25 13:42:31.000 025 22469.87 129.09 41468.13 88888.00 2024-01-25 13:42:32.000 025 22469.85 129.13 41468.16 88888.00 2024-01-25 13:42:33.000 025 22469.88 129.13 41468.13 88888.00 2024-01-25 13:42:34.000 025 22469.93 129.12 41468.06 88888.00 2024-01-25 13:42:35.000 025 22469.92 129.15 41468.04 47548.91 2024-01-25 13:42:36.000 025 22469.86 129.22 41468.09 88888.00 2024-01-25 13:42:37.000 025 22469.79 129.28 41468.09 88888.00 2024-01-25 13:42:38.000 025 22469.73 129.28 41468.03 88888.00 2024-01-25 13:42:39.000 025 22469.71 129.28 41468.02 88888.00 2024-01-25 13:42:40.000 025 22469.73 129.34 41468.13 47548.84 2024-01-25 13:42:41.000 025 22469.78 129.39 41468.26 88888.00 2024-01-25 13:42:42.000 025 22469.81 129.39 41468.30 88888.00 2024-01-25 13:42:43.000 025 22469.82 129.38 41468.21 88888.00 2024-01-25 13:42:44.000 025 22469.84 129.38 41468.12 88888.00 2024-01-25 13:42:45.000 025 22469.87 129.37 41468.10 47548.91 2024-01-25 13:42:46.000 025 22469.85 129.38 41468.11 88888.00 2024-01-25 13:42:47.000 025 22469.82 129.43 41468.11 88888.00 2024-01-25 13:42:48.000 025 22469.80 129.51 41468.12 88888.00 2024-01-25 13:42:49.000 025 22469.82 129.53 41468.11 88888.00 2024-01-25 13:42:50.000 025 22469.85 129.50 41468.06 47548.90 2024-01-25 13:42:51.000 025 22469.84 129.50 41467.98 88888.00 2024-01-25 13:42:52.000 025 22469.80 129.49 41467.91 88888.00 2024-01-25 13:42:53.000 025 22469.76 129.48 41467.88 88888.00 2024-01-25 13:42:54.000 025 22469.73 129.52 41467.89 88888.00 2024-01-25 13:42:55.000 025 22469.71 129.56 41467.91 47548.86 2024-01-25 13:42:56.000 025 22469.69 129.58 41467.93 88888.00 2024-01-25 13:42:57.000 025 22469.69 129.61 41467.98 88888.00 2024-01-25 13:42:58.000 025 22469.72 129.60 41467.99 88888.00 2024-01-25 13:42:59.000 025 22469.74 129.58 41467.99 88888.00 2024-01-25 13:43:00.000 025 22469.75 129.55 41467.97 47548.84 2024-01-25 13:43:01.000 025 22469.77 129.51 41467.93 88888.00 2024-01-25 13:43:02.000 025 22469.78 129.49 41467.91 88888.00 2024-01-25 13:43:03.000 025 22469.77 129.48 41467.95 88888.00 2024-01-25 13:43:04.000 025 22469.72 129.51 41467.98 88888.00 2024-01-25 13:43:05.000 025 22469.66 129.57 41468.03 47548.77 2024-01-25 13:43:06.000 025 22469.60 129.62 41468.11 88888.00 2024-01-25 13:43:07.000 025 22469.60 129.67 41468.12 88888.00 2024-01-25 13:43:08.000 025 22469.64 129.69 41468.06 88888.00 2024-01-25 13:43:09.000 025 22469.68 129.69 41468.02 88888.00 2024-01-25 13:43:10.000 025 22469.66 129.72 41468.04 47548.76 2024-01-25 13:43:11.000 025 22469.61 129.72 41468.09 88888.00 2024-01-25 13:43:12.000 025 22469.59 129.70 41468.12 88888.00 2024-01-25 13:43:13.000 025 22469.61 129.71 41468.06 88888.00 2024-01-25 13:43:14.000 025 22469.64 129.76 41467.97 88888.00 2024-01-25 13:43:15.000 025 22469.61 129.81 41467.90 47548.72 2024-01-25 13:43:16.000 025 22469.55 129.81 41467.83 88888.00 2024-01-25 13:43:17.000 025 22469.50 129.81 41467.82 88888.00 2024-01-25 13:43:18.000 025 22469.46 129.81 41467.90 88888.00 2024-01-25 13:43:19.000 025 22469.45 129.81 41467.97 88888.00 2024-01-25 13:43:20.000 025 22469.48 129.81 41467.96 47548.71 2024-01-25 13:43:21.000 025 22469.54 129.86 41467.96 88888.00 2024-01-25 13:43:22.000 025 22469.57 129.96 41468.01 88888.00 2024-01-25 13:43:23.000 025 22469.54 129.97 41468.03 88888.00 2024-01-25 13:43:24.000 025 22469.48 129.93 41467.96 88888.00 2024-01-25 13:43:25.000 025 22469.47 129.93 41467.84 47548.67 2024-01-25 13:43:26.000 025 22469.47 129.99 41467.75 88888.00 2024-01-25 13:43:27.000 025 22469.46 130.00 41467.66 88888.00 2024-01-25 13:43:28.000 025 22469.44 129.97 41467.61 88888.00 2024-01-25 13:43:29.000 025 22469.47 129.99 41467.66 88888.00 2024-01-25 13:43:30.000 025 22469.48 130.05 41467.77 47548.61 2024-01-25 13:43:31.000 025 22469.45 130.12 41467.84 88888.00 2024-01-25 13:43:32.000 025 22469.43 130.17 41467.88 88888.00 2024-01-25 13:43:33.000 025 22469.42 130.17 41467.89 88888.00 2024-01-25 13:43:34.000 025 22469.40 130.15 41467.83 88888.00 2024-01-25 13:43:35.000 025 22469.37 130.14 41467.80 47548.62 2024-01-25 13:43:36.000 025 22469.38 130.19 41467.88 88888.00 2024-01-25 13:43:37.000 025 22469.40 130.28 41467.96 88888.00 2024-01-25 13:43:38.000 025 22469.41 130.31 41467.97 88888.00 2024-01-25 13:43:39.000 025 22469.38 130.27 41467.89 88888.00 2024-01-25 13:43:40.000 025 22469.35 130.27 41467.80 47548.58 2024-01-25 13:43:41.000 025 22469.33 130.27 41467.74 88888.00 2024-01-25 13:43:42.000 025 22469.32 130.23 41467.76 88888.00 2024-01-25 13:43:43.000 025 22469.31 130.16 41467.82 88888.00 2024-01-25 13:43:44.000 025 22469.30 130.11 41467.87 88888.00 2024-01-25 13:43:45.000 025 22469.30 130.11 41467.91 47548.57 2024-01-25 13:43:46.000 025 22469.26 130.16 41467.94 88888.00 2024-01-25 13:43:47.000 025 22469.20 130.24 41467.98 88888.00 2024-01-25 13:43:48.000 025 22469.19 130.30 41468.02 88888.00 2024-01-25 13:43:49.000 025 22469.20 130.29 41468.03 88888.00 2024-01-25 13:43:50.000 025 22469.23 130.22 41468.02 47548.56 2024-01-25 13:43:51.000 025 22469.24 130.14 41468.01 88888.00 2024-01-25 13:43:52.000 025 22469.23 130.13 41468.01 88888.00 2024-01-25 13:43:53.000 025 22469.27 130.16 41468.03 88888.00 2024-01-25 13:43:54.000 025 22469.34 130.22 41468.07 88888.00 2024-01-25 13:43:55.000 025 22469.39 130.29 41468.09 47548.59 2024-01-25 13:43:56.000 025 22469.38 130.29 41468.07 88888.00 2024-01-25 13:43:57.000 025 22469.34 130.22 41468.05 88888.00 2024-01-25 13:43:58.000 025 22469.31 130.16 41468.05 88888.00 2024-01-25 13:43:59.000 025 22469.29 130.12 41468.06 88888.00 2024-01-25 13:44:00.000 025 22469.30 130.08 41468.07 47548.58 2024-01-25 13:44:01.000 025 22469.32 130.08 41468.06 88888.00 2024-01-25 13:44:02.000 025 22469.38 130.11 41468.06 88888.00 2024-01-25 13:44:03.000 025 22469.43 130.14 41468.08 88888.00 2024-01-25 13:44:04.000 025 22469.47 130.16 41468.10 88888.00 2024-01-25 13:44:05.000 025 22469.47 130.14 41468.13 47548.64 2024-01-25 13:44:06.000 025 22469.45 130.10 41468.14 88888.00 2024-01-25 13:44:07.000 025 22469.43 130.06 41468.07 88888.00 2024-01-25 13:44:08.000 025 22469.42 130.02 41467.97 88888.00 2024-01-25 13:44:09.000 025 22469.39 130.03 41467.97 88888.00 2024-01-25 13:44:10.000 025 22469.34 130.06 41468.04 47548.65 2024-01-25 13:44:11.000 025 22469.29 130.04 41468.04 88888.00 2024-01-25 13:44:12.000 025 22469.32 130.01 41468.02 88888.00 2024-01-25 13:44:13.000 025 22469.40 130.02 41468.04 88888.00 2024-01-25 13:44:14.000 025 22469.41 129.99 41468.02 88888.00 2024-01-25 13:44:15.000 025 22469.37 129.88 41467.96 47548.67 2024-01-25 13:44:16.000 025 22469.38 129.82 41467.96 88888.00 2024-01-25 13:44:17.000 025 22469.43 129.87 41468.04 88888.00 2024-01-25 13:44:18.000 025 22469.48 129.89 41468.12 88888.00 2024-01-25 13:44:19.000 025 22469.51 129.84 41468.13 88888.00 2024-01-25 13:44:20.000 025 22469.50 129.81 41468.06 47548.72 2024-01-25 13:44:21.000 025 22469.48 129.81 41468.02 88888.00 2024-01-25 13:44:22.000 025 22469.47 129.82 41468.05 88888.00 2024-01-25 13:44:23.000 025 22469.45 129.78 41468.07 88888.00 2024-01-25 13:44:24.000 025 22469.43 129.69 41468.03 88888.00 2024-01-25 13:44:25.000 025 22469.45 129.66 41468.02 47548.76 2024-01-25 13:44:26.000 025 22469.52 129.63 41468.08 88888.00 2024-01-25 13:44:27.000 025 22469.57 129.61 41468.16 88888.00 2024-01-25 13:44:28.000 025 22469.57 129.60 41468.22 88888.00 2024-01-25 13:44:29.000 025 22469.59 129.61 41468.23 88888.00 2024-01-25 13:44:30.000 025 22469.60 129.64 41468.21 47548.74 2024-01-25 13:44:31.000 025 22469.55 129.64 41468.19 88888.00 2024-01-25 13:44:32.000 025 22469.52 129.59 41468.21 88888.00 2024-01-25 13:44:33.000 025 22469.53 129.55 41468.24 88888.00 2024-01-25 13:44:34.000 025 22469.53 129.55 41468.21 88888.00 2024-01-25 13:44:35.000 025 22469.47 129.56 41468.15 47548.71 2024-01-25 13:44:36.000 025 22469.40 129.58 41468.16 88888.00 2024-01-25 13:44:37.000 025 22469.42 129.63 41468.27 88888.00 2024-01-25 13:44:38.000 025 22469.52 129.66 41468.35 88888.00 2024-01-25 13:44:39.000 025 22469.55 129.62 41468.34 88888.00 2024-01-25 13:44:40.000 025 22469.48 129.56 41468.24 47548.64 2024-01-25 13:44:41.000 025 22469.40 129.55 41468.18 88888.00 2024-01-25 13:44:42.000 025 22469.34 129.61 41468.21 88888.00 2024-01-25 13:44:43.000 025 22469.31 129.67 41468.28 88888.00 2024-01-25 13:44:44.000 025 22469.32 129.70 41468.30 88888.00 2024-01-25 13:44:45.000 025 22469.36 129.73 41468.36 47548.68 2024-01-25 13:44:46.000 025 22469.38 129.75 41468.43 88888.00 2024-01-25 13:44:47.000 025 22469.38 129.75 41468.39 88888.00 2024-01-25 13:44:48.000 025 22469.38 129.73 41468.31 88888.00 2024-01-25 13:44:49.000 025 22469.33 129.69 41468.31 88888.00 2024-01-25 13:44:50.000 025 22469.27 129.68 41468.36 47548.68 2024-01-25 13:44:51.000 025 22469.21 129.69 41468.40 88888.00 2024-01-25 13:44:52.000 025 22469.16 129.69 41468.41 88888.00 2024-01-25 13:44:53.000 025 22469.18 129.69 41468.38 88888.00 2024-01-25 13:44:54.000 025 22469.22 129.70 41468.33 88888.00 2024-01-25 13:44:55.000 025 22469.22 129.71 41468.29 47548.67 2024-01-25 13:44:56.000 025 22469.22 129.68 41468.25 88888.00 2024-01-25 13:44:57.000 025 22469.22 129.63 41468.21 88888.00 2024-01-25 13:44:58.000 025 22469.21 129.58 41468.20 88888.00 2024-01-25 13:44:59.000 025 22469.19 129.53 41468.23 88888.00 2024-01-25 13:45:00.000 025 22469.19 129.52 41468.27 47548.63 2024-01-25 13:45:01.000 025 22469.18 129.56 41468.30 88888.00 2024-01-25 13:45:02.000 025 22469.17 129.63 41468.31 88888.00 2024-01-25 13:45:03.000 025 22469.19 129.63 41468.34 88888.00 2024-01-25 13:45:04.000 025 22469.23 129.55 41468.37 88888.00 2024-01-25 13:45:05.000 025 22469.22 129.51 41468.37 47548.62 2024-01-25 13:45:06.000 025 22469.22 129.53 41468.34 88888.00 2024-01-25 13:45:07.000 025 22469.25 129.59 41468.31 88888.00 2024-01-25 13:45:08.000 025 22469.26 129.68 41468.32 88888.00 2024-01-25 13:45:09.000 025 22469.24 129.73 41468.35 88888.00 2024-01-25 13:45:10.000 025 22469.19 129.74 41468.36 47548.59 2024-01-25 13:45:11.000 025 22469.16 129.75 41468.38 88888.00 2024-01-25 13:45:12.000 025 22469.14 129.77 41468.39 88888.00 2024-01-25 13:45:13.000 025 22469.08 129.76 41468.33 88888.00 2024-01-25 13:45:14.000 025 22468.96 129.72 41468.18 88888.00 2024-01-25 13:45:15.000 025 22468.87 129.68 41468.04 47548.53 2024-01-25 13:45:16.000 025 22468.85 129.67 41468.05 88888.00 2024-01-25 13:45:17.000 025 22468.89 129.67 41468.19 88888.00 2024-01-25 13:45:18.000 025 22468.95 129.69 41468.27 88888.00 2024-01-25 13:45:19.000 025 22468.99 129.73 41468.22 88888.00 2024-01-25 13:45:20.000 025 22468.98 129.79 41468.21 47548.56 2024-01-25 13:45:21.000 025 22468.94 129.79 41468.23 88888.00 2024-01-25 13:45:22.000 025 22468.92 129.76 41468.19 88888.00 2024-01-25 13:45:23.000 025 22468.95 129.74 41468.12 88888.00 2024-01-25 13:45:24.000 025 22468.96 129.74 41468.16 88888.00 2024-01-25 13:45:25.000 025 22468.96 129.75 41468.22 47548.56 2024-01-25 13:45:26.000 025 22468.97 129.77 41468.25 88888.00 2024-01-25 13:45:27.000 025 22468.98 129.77 41468.27 88888.00 2024-01-25 13:45:28.000 025 22469.00 129.76 41468.30 88888.00 2024-01-25 13:45:29.000 025 22469.00 129.71 41468.27 88888.00 2024-01-25 13:45:30.000 025 22468.96 129.66 41468.21 47548.51 2024-01-25 13:45:31.000 025 22468.92 129.65 41468.23 88888.00 2024-01-25 13:45:32.000 025 22468.95 129.63 41468.31 88888.00 2024-01-25 13:45:33.000 025 22469.02 129.63 41468.35 88888.00 2024-01-25 13:45:34.000 025 22469.04 129.67 41468.27 88888.00 2024-01-25 13:45:35.000 025 22469.02 129.72 41468.18 47548.54 2024-01-25 13:45:36.000 025 22468.98 129.75 41468.16 88888.00 2024-01-25 13:45:37.000 025 22468.97 129.75 41468.16 88888.00 2024-01-25 13:45:38.000 025 22468.95 129.73 41468.15 88888.00 2024-01-25 13:45:39.000 025 22468.94 129.75 41468.19 88888.00 2024-01-25 13:45:40.000 025 22468.94 129.78 41468.25 47548.47 2024-01-25 13:45:41.000 025 22468.90 129.78 41468.23 88888.00 2024-01-25 13:45:42.000 025 22468.85 129.81 41468.23 88888.00 2024-01-25 13:45:43.000 025 22468.87 129.88 41468.31 88888.00 2024-01-25 13:45:44.000 025 22468.90 129.91 41468.32 88888.00 2024-01-25 13:45:45.000 025 22468.90 129.91 41468.31 47548.45 2024-01-25 13:45:46.000 025 22468.86 129.92 41468.31 88888.00 2024-01-25 13:45:47.000 025 22468.83 129.91 41468.28 88888.00 2024-01-25 13:45:48.000 025 22468.82 129.87 41468.25 88888.00 2024-01-25 13:45:49.000 025 22468.84 129.82 41468.26 88888.00 2024-01-25 13:45:50.000 025 22468.85 129.81 41468.30 47548.42 2024-01-25 13:45:51.000 025 22468.86 129.88 41468.38 88888.00 2024-01-25 13:45:52.000 025 22468.86 129.97 41468.45 88888.00 2024-01-25 13:45:53.000 025 22468.86 130.00 41468.44 88888.00 2024-01-25 13:45:54.000 025 22468.83 129.95 41468.38 88888.00 2024-01-25 13:45:55.000 025 22468.83 129.90 41468.34 47548.40 2024-01-25 13:45:56.000 025 22468.86 129.90 41468.31 88888.00 2024-01-25 13:45:57.000 025 22468.86 129.87 41468.26 88888.00 2024-01-25 13:45:58.000 025 22468.79 129.82 41468.22 88888.00 2024-01-25 13:45:59.000 025 22468.76 129.84 41468.22 88888.00 2024-01-25 13:46:00.000 025 22468.77 129.91 41468.25 47548.35 2024-01-25 13:46:01.000 025 22468.77 129.94 41468.24 88888.00 2024-01-25 13:46:02.000 025 22468.73 129.92 41468.19 88888.00 2024-01-25 13:46:03.000 025 22468.68 129.88 41468.16 88888.00 2024-01-25 13:46:04.000 025 22468.65 129.87 41468.16 88888.00 2024-01-25 13:46:05.000 025 22468.63 129.91 41468.19 47548.34 2024-01-25 13:46:06.000 025 22468.62 129.94 41468.20 88888.00 2024-01-25 13:46:07.000 025 22468.63 129.97 41468.20 88888.00 2024-01-25 13:46:08.000 025 22468.63 129.96 41468.21 88888.00 2024-01-25 13:46:09.000 025 22468.60 129.93 41468.24 88888.00 2024-01-25 13:46:10.000 025 22468.60 129.88 41468.22 47548.39 2024-01-25 13:46:11.000 025 22468.58 129.82 41468.14 88888.00 2024-01-25 13:46:12.000 025 22468.54 129.76 41468.07 88888.00 2024-01-25 13:46:13.000 025 22468.55 129.77 41468.09 88888.00 2024-01-25 13:46:14.000 025 22468.58 129.82 41468.16 88888.00 2024-01-25 13:46:15.000 025 22468.59 129.87 41468.23 47548.41 2024-01-25 13:46:16.000 025 22468.60 129.93 41468.31 88888.00 2024-01-25 13:46:17.000 025 22468.63 129.95 41468.34 88888.00 2024-01-25 13:46:18.000 025 22468.66 129.90 41468.31 88888.00 2024-01-25 13:46:19.000 025 22468.69 129.85 41468.21 88888.00 2024-01-25 13:46:20.000 025 22468.69 129.84 41468.07 47548.40 2024-01-25 13:46:21.000 025 22468.68 129.87 41468.01 88888.00 2024-01-25 13:46:22.000 025 22468.66 129.88 41467.99 88888.00 2024-01-25 13:46:23.000 025 22468.66 129.85 41468.02 88888.00 2024-01-25 13:46:24.000 025 22468.68 129.83 41468.18 88888.00 2024-01-25 13:46:25.000 025 22468.69 129.86 41468.35 47548.38 2024-01-25 13:46:26.000 025 22468.71 129.88 41468.43 88888.00 2024-01-25 13:46:27.000 025 22468.75 129.85 41468.40 88888.00 2024-01-25 13:46:28.000 025 22468.77 129.82 41468.33 88888.00 2024-01-25 13:46:29.000 025 22468.78 129.83 41468.29 88888.00 2024-01-25 13:46:30.000 025 22468.79 129.87 41468.28 47548.38 2024-01-25 13:46:31.000 025 22468.80 129.90 41468.26 88888.00 2024-01-25 13:46:32.000 025 22468.77 129.92 41468.22 88888.00 2024-01-25 13:46:33.000 025 22468.69 129.87 41468.17 88888.00 2024-01-25 13:46:34.000 025 22468.62 129.82 41468.11 88888.00 2024-01-25 13:46:35.000 025 22468.63 129.86 41468.06 47548.40 2024-01-25 13:46:36.000 025 22468.63 129.92 41468.04 88888.00 2024-01-25 13:46:37.000 025 22468.58 129.92 41468.05 88888.00 2024-01-25 13:46:38.000 025 22468.52 129.89 41468.13 88888.00 2024-01-25 13:46:39.000 025 22468.50 129.88 41468.25 88888.00 2024-01-25 13:46:40.000 025 22468.53 129.94 41468.30 47548.30 2024-01-25 13:46:41.000 025 22468.59 130.00 41468.23 88888.00 2024-01-25 13:46:42.000 025 22468.62 130.03 41468.18 88888.00 2024-01-25 13:46:43.000 025 22468.61 130.06 41468.16 88888.00 2024-01-25 13:46:44.000 025 22468.55 130.07 41468.09 88888.00 2024-01-25 13:46:45.000 025 22468.47 130.04 41468.03 47548.33 2024-01-25 13:46:46.000 025 22468.42 130.01 41468.07 88888.00 2024-01-25 13:46:47.000 025 22468.42 129.97 41468.11 88888.00 2024-01-25 13:46:48.000 025 22468.47 129.96 41468.11 88888.00 2024-01-25 13:46:49.000 025 22468.51 130.00 41468.12 88888.00 2024-01-25 13:46:50.000 025 22468.52 130.06 41468.15 47548.31 2024-01-25 13:46:51.000 025 22468.51 130.13 41468.14 88888.00 2024-01-25 13:46:52.000 025 22468.48 130.16 41468.12 88888.00 2024-01-25 13:46:53.000 025 22468.45 130.16 41468.13 88888.00 2024-01-25 13:46:54.000 025 22468.42 130.12 41468.12 88888.00 2024-01-25 13:46:55.000 025 22468.41 130.06 41468.13 47548.25 2024-01-25 13:46:56.000 025 22468.44 130.10 41468.19 88888.00 2024-01-25 13:46:57.000 025 22468.50 130.17 41468.23 88888.00 2024-01-25 13:46:58.000 025 22468.54 130.20 41468.21 88888.00 2024-01-25 13:46:59.000 025 22468.54 130.20 41468.16 88888.00 2024-01-25 13:47:00.000 025 22468.49 130.19 41468.12 47548.26 2024-01-25 13:47:01.000 025 22468.40 130.20 41468.08 88888.00 2024-01-25 13:47:02.000 025 22468.31 130.23 41468.05 88888.00 2024-01-25 13:47:03.000 025 22468.29 130.28 41468.08 88888.00 2024-01-25 13:47:04.000 025 22468.34 130.32 41468.16 88888.00 2024-01-25 13:47:05.000 025 22468.37 130.34 41468.19 47548.24 2024-01-25 13:47:06.000 025 22468.36 130.37 41468.20 88888.00 2024-01-25 13:47:07.000 025 22468.36 130.37 41468.23 88888.00 2024-01-25 13:47:08.000 025 22468.38 130.37 41468.25 88888.00 2024-01-25 13:47:09.000 025 22468.35 130.36 41468.16 88888.00 2024-01-25 13:47:10.000 025 22468.31 130.34 41468.03 47548.18 2024-01-25 13:47:11.000 025 22468.30 130.36 41468.01 88888.00 2024-01-25 13:47:12.000 025 22468.29 130.42 41468.05 88888.00 2024-01-25 13:47:13.000 025 22468.28 130.55 41468.14 88888.00 2024-01-25 13:47:14.000 025 22468.29 130.66 41468.23 88888.00 2024-01-25 13:47:15.000 025 22468.31 130.70 41468.28 47548.17 2024-01-25 13:47:16.000 025 22468.27 130.71 41468.24 88888.00 2024-01-25 13:47:17.000 025 22468.19 130.68 41468.11 88888.00 2024-01-25 13:47:18.000 025 22468.16 130.67 41467.98 88888.00 2024-01-25 13:47:19.000 025 22468.18 130.72 41468.04 88888.00 2024-01-25 13:47:20.000 025 22468.19 130.76 41468.12 47548.07 2024-01-25 13:47:21.000 025 22468.16 130.75 41468.06 88888.00 2024-01-25 13:47:22.000 025 22468.09 130.77 41467.97 88888.00 2024-01-25 13:47:23.000 025 22468.10 130.83 41467.96 88888.00 2024-01-25 13:47:24.000 025 22468.17 130.88 41468.04 88888.00 2024-01-25 13:47:25.000 025 22468.22 130.93 41468.09 47548.09 2024-01-25 13:47:26.000 025 22468.22 130.99 41468.06 88888.00 2024-01-25 13:47:27.000 025 22468.19 130.99 41468.03 88888.00 2024-01-25 13:47:28.000 025 22468.19 130.97 41468.06 88888.00 2024-01-25 13:47:29.000 025 22468.19 130.97 41468.12 88888.00 2024-01-25 13:47:30.000 025 22468.19 130.96 41468.18 47548.07 2024-01-25 13:47:31.000 025 22468.23 130.97 41468.23 88888.00 2024-01-25 13:47:32.000 025 22468.25 131.02 41468.26 88888.00 2024-01-25 13:47:33.000 025 22468.22 131.05 41468.24 88888.00 2024-01-25 13:47:34.000 025 22468.15 131.09 41468.17 88888.00 2024-01-25 13:47:35.000 025 22468.08 131.09 41468.09 47548.03 2024-01-25 13:47:36.000 025 22468.04 131.06 41468.02 88888.00 2024-01-25 13:47:37.000 025 22468.07 131.05 41468.02 88888.00 2024-01-25 13:47:38.000 025 22468.13 131.06 41468.06 88888.00 2024-01-25 13:47:39.000 025 22468.15 131.03 41468.07 88888.00 2024-01-25 13:47:40.000 025 22468.13 131.01 41468.05 47548.06 2024-01-25 13:47:41.000 025 22468.14 131.11 41468.08 88888.00 2024-01-25 13:47:42.000 025 22468.18 131.26 41468.16 88888.00 2024-01-25 13:47:43.000 025 22468.16 131.26 41468.21 88888.00 2024-01-25 13:47:44.000 025 22468.08 131.16 41468.20 88888.00 2024-01-25 13:47:45.000 025 22468.06 131.12 41468.18 47547.99 2024-01-25 13:47:46.000 025 22468.07 131.16 41468.17 88888.00 2024-01-25 13:47:47.000 025 22468.06 131.21 41468.18 88888.00 2024-01-25 13:47:48.000 025 22468.05 131.23 41468.17 88888.00 2024-01-25 13:47:49.000 025 22468.05 131.24 41468.10 88888.00 2024-01-25 13:47:50.000 025 22468.03 131.24 41468.00 47547.99 2024-01-25 13:47:51.000 025 22468.00 131.27 41467.99 88888.00 2024-01-25 13:47:52.000 025 22467.93 131.31 41468.09 88888.00 2024-01-25 13:47:53.000 025 22467.90 131.32 41468.18 88888.00 2024-01-25 13:47:54.000 025 22467.92 131.32 41468.22 88888.00 2024-01-25 13:47:55.000 025 22467.98 131.36 41468.31 47547.95 2024-01-25 13:47:56.000 025 22468.03 131.42 41468.37 88888.00 2024-01-25 13:47:57.000 025 22468.05 131.43 41468.36 88888.00 2024-01-25 13:47:58.000 025 22468.05 131.45 41468.33 88888.00 2024-01-25 13:47:59.000 025 22468.00 131.46 41468.31 88888.00 2024-01-25 13:48:00.000 025 22467.94 131.40 41468.29 47547.89 2024-01-25 13:48:01.000 025 22467.97 131.35 41468.34 88888.00 2024-01-25 13:48:02.000 025 22468.02 131.37 41468.37 88888.00 2024-01-25 13:48:03.000 025 22468.03 131.41 41468.30 88888.00 2024-01-25 13:48:04.000 025 22468.01 131.44 41468.23 88888.00 2024-01-25 13:48:05.000 025 22467.98 131.47 41468.23 47547.94 2024-01-25 13:48:06.000 025 22467.96 131.48 41468.26 88888.00 2024-01-25 13:48:07.000 025 22467.98 131.47 41468.28 88888.00 2024-01-25 13:48:08.000 025 22467.98 131.47 41468.28 88888.00 2024-01-25 13:48:09.000 025 22467.94 131.49 41468.26 88888.00 2024-01-25 13:48:10.000 025 22467.93 131.45 41468.20 47547.91 2024-01-25 13:48:11.000 025 22467.93 131.41 41468.13 88888.00 2024-01-25 13:48:12.000 025 22467.94 131.40 41468.11 88888.00 2024-01-25 13:48:13.000 025 22467.94 131.43 41468.15 88888.00 2024-01-25 13:48:14.000 025 22467.94 131.49 41468.23 88888.00 2024-01-25 13:48:15.000 025 22467.97 131.54 41468.23 47547.92 2024-01-25 13:48:16.000 025 22467.95 131.52 41468.14 88888.00 2024-01-25 13:48:17.000 025 22467.83 131.49 41468.07 88888.00 2024-01-25 13:48:18.000 025 22467.75 131.49 41468.11 88888.00 2024-01-25 13:48:19.000 025 22467.77 131.54 41468.20 88888.00 2024-01-25 13:48:20.000 025 22467.79 131.58 41468.29 47547.91 2024-01-25 13:48:21.000 025 22467.80 131.57 41468.34 88888.00 2024-01-25 13:48:22.000 025 22467.82 131.54 41468.34 88888.00 2024-01-25 13:48:23.000 025 22467.84 131.53 41468.30 88888.00 2024-01-25 13:48:24.000 025 22467.81 131.53 41468.22 88888.00 2024-01-25 13:48:25.000 025 22467.76 131.52 41468.12 47547.91 2024-01-25 13:48:26.000 025 22467.78 131.53 41468.13 88888.00 2024-01-25 13:48:27.000 025 22467.78 131.53 41468.22 88888.00 2024-01-25 13:48:28.000 025 22467.75 131.49 41468.28 88888.00 2024-01-25 13:48:29.000 025 22467.80 131.51 41468.34 88888.00 2024-01-25 13:48:30.000 025 22467.86 131.57 41468.39 47547.92 2024-01-25 13:48:31.000 025 22467.84 131.59 41468.37 88888.00 2024-01-25 13:48:32.000 025 22467.77 131.51 41468.28 88888.00 2024-01-25 13:48:33.000 025 22467.75 131.42 41468.19 88888.00 2024-01-25 13:48:34.000 025 22467.79 131.42 41468.18 88888.00 2024-01-25 13:48:35.000 025 22467.87 131.49 41468.24 47547.90 2024-01-25 13:48:36.000 025 22467.96 131.59 41468.33 88888.00 2024-01-25 13:48:37.000 025 22468.03 131.69 41468.36 88888.00 2024-01-25 13:48:38.000 025 22468.05 131.71 41468.36 88888.00 2024-01-25 13:48:39.000 025 22468.06 131.65 41468.34 88888.00 2024-01-25 13:48:40.000 025 22468.01 131.56 41468.29 47547.90 2024-01-25 13:48:41.000 025 22467.90 131.50 41468.21 88888.00 2024-01-25 13:48:42.000 025 22467.83 131.46 41468.15 88888.00 2024-01-25 13:48:43.000 025 22467.86 131.42 41468.11 88888.00 2024-01-25 13:48:44.000 025 22467.88 131.40 41468.09 88888.00 2024-01-25 13:48:45.000 025 22467.87 131.46 41468.14 47547.86 2024-01-25 13:48:46.000 025 22467.87 131.55 41468.22 88888.00 2024-01-25 13:48:47.000 025 22467.90 131.59 41468.23 88888.00 2024-01-25 13:48:48.000 025 22467.92 131.60 41468.16 88888.00 2024-01-25 13:48:49.000 025 22467.87 131.60 41468.10 88888.00 2024-01-25 13:48:50.000 025 22467.82 131.59 41468.11 47547.88 2024-01-25 13:48:51.000 025 22467.81 131.57 41468.17 88888.00 2024-01-25 13:48:52.000 025 22467.83 131.52 41468.18 88888.00 2024-01-25 13:48:53.000 025 22467.85 131.50 41468.18 88888.00 2024-01-25 13:48:54.000 025 22467.86 131.48 41468.18 88888.00 2024-01-25 13:48:55.000 025 22467.84 131.47 41468.16 47547.90 2024-01-25 13:48:56.000 025 22467.83 131.49 41468.18 88888.00 2024-01-25 13:48:57.000 025 22467.82 131.50 41468.23 88888.00 2024-01-25 13:48:58.000 025 22467.79 131.47 41468.18 88888.00 2024-01-25 13:48:59.000 025 22467.76 131.42 41468.11 88888.00 2024-01-25 13:49:00.000 025 22467.76 131.42 41468.14 47547.84 2024-01-25 13:49:01.000 025 22467.76 131.44 41468.17 88888.00 2024-01-25 13:49:02.000 025 22467.76 131.41 41468.10 88888.00 2024-01-25 13:49:03.000 025 22467.79 131.43 41468.04 88888.00 2024-01-25 13:49:04.000 025 22467.85 131.49 41468.07 88888.00 2024-01-25 13:49:05.000 025 22467.85 131.53 41468.07 47547.86 2024-01-25 13:49:06.000 025 22467.82 131.50 41467.99 88888.00 2024-01-25 13:49:07.000 025 22467.78 131.48 41467.94 88888.00 2024-01-25 13:49:08.000 025 22467.77 131.48 41467.98 88888.00 2024-01-25 13:49:09.000 025 22467.81 131.50 41468.03 88888.00 2024-01-25 13:49:10.000 025 22467.88 131.55 41468.02 47547.83 2024-01-25 13:49:11.000 025 22467.90 131.61 41468.02 88888.00 2024-01-25 13:49:12.000 025 22467.87 131.66 41468.00 88888.00 2024-01-25 13:49:13.000 025 22467.82 131.64 41467.91 88888.00 2024-01-25 13:49:14.000 025 22467.78 131.61 41467.82 88888.00 2024-01-25 13:49:15.000 025 22467.77 131.59 41467.79 47547.87 2024-01-25 13:49:16.000 025 22467.75 131.56 41467.80 88888.00 2024-01-25 13:49:17.000 025 22467.77 131.57 41467.86 88888.00 2024-01-25 13:49:18.000 025 22467.81 131.62 41467.94 88888.00 2024-01-25 13:49:19.000 025 22467.84 131.61 41467.97 88888.00 2024-01-25 13:49:20.000 025 22467.83 131.54 41467.97 47547.83 2024-01-25 13:49:21.000 025 22467.81 131.53 41467.98 88888.00 2024-01-25 13:49:22.000 025 22467.80 131.56 41468.00 88888.00 2024-01-25 13:49:23.000 025 22467.78 131.54 41468.03 88888.00 2024-01-25 13:49:24.000 025 22467.75 131.49 41468.04 88888.00 2024-01-25 13:49:25.000 025 22467.74 131.47 41467.99 47547.86 2024-01-25 13:49:26.000 025 22467.76 131.48 41467.98 88888.00 2024-01-25 13:49:27.000 025 22467.76 131.48 41468.00 88888.00 2024-01-25 13:49:28.000 025 22467.74 131.45 41468.01 88888.00 2024-01-25 13:49:29.000 025 22467.75 131.43 41468.01 88888.00 2024-01-25 13:49:30.000 025 22467.80 131.45 41468.06 47547.88 2024-01-25 13:49:31.000 025 22467.84 131.45 41468.12 88888.00 2024-01-25 13:49:32.000 025 22467.83 131.39 41468.08 88888.00 2024-01-25 13:49:33.000 025 22467.82 131.37 41468.07 88888.00 2024-01-25 13:49:34.000 025 22467.83 131.44 41468.16 88888.00 2024-01-25 13:49:35.000 025 22467.82 131.52 41468.18 47547.84 2024-01-25 13:49:36.000 025 22467.77 131.54 41468.11 88888.00 2024-01-25 13:49:37.000 025 22467.76 131.52 41468.10 88888.00 2024-01-25 13:49:38.000 025 22467.77 131.50 41468.13 88888.00 2024-01-25 13:49:39.000 025 22467.73 131.49 41468.12 88888.00 2024-01-25 13:49:40.000 025 22467.69 131.49 41468.08 47547.85 2024-01-25 13:49:41.000 025 22467.68 131.53 41468.06 88888.00 2024-01-25 13:49:42.000 025 22467.71 131.59 41468.11 88888.00 2024-01-25 13:49:43.000 025 22467.78 131.63 41468.23 88888.00 2024-01-25 13:49:44.000 025 22467.82 131.62 41468.30 88888.00 2024-01-25 13:49:45.000 025 22467.78 131.58 41468.29 47547.81 2024-01-25 13:49:46.000 025 22467.74 131.54 41468.25 88888.00 2024-01-25 13:49:47.000 025 22467.74 131.56 41468.24 88888.00 2024-01-25 13:49:48.000 025 22467.77 131.59 41468.26 88888.00 2024-01-25 13:49:49.000 025 22467.78 131.59 41468.25 88888.00 2024-01-25 13:49:50.000 025 22467.74 131.56 41468.15 47547.80 2024-01-25 13:49:51.000 025 22467.67 131.58 41468.06 88888.00 2024-01-25 13:49:52.000 025 22467.63 131.65 41468.06 88888.00 2024-01-25 13:49:53.000 025 22467.64 131.68 41468.04 88888.00 2024-01-25 13:49:54.000 025 22467.71 131.69 41468.02 88888.00 2024-01-25 13:49:55.000 025 22467.79 131.71 41468.04 47547.74 2024-01-25 13:49:56.000 025 22467.79 131.72 41468.04 88888.00 2024-01-25 13:49:57.000 025 22467.76 131.72 41468.02 88888.00 2024-01-25 13:49:58.000 025 22467.76 131.72 41468.02 88888.00 2024-01-25 13:49:59.000 025 22467.78 131.73 41468.05 88888.00 2024-01-25 13:50:00.000 025 22467.78 131.79 41468.06 47547.79 2024-01-25 13:50:01.000 025 22467.73 131.85 41468.01 88888.00 2024-01-25 13:50:02.000 025 22467.65 131.87 41467.98 88888.00 2024-01-25 13:50:03.000 025 22467.62 131.86 41468.01 88888.00 2024-01-25 13:50:04.000 025 22467.64 131.86 41468.02 88888.00 2024-01-25 13:50:05.000 025 22467.65 131.88 41468.02 47547.79 2024-01-25 13:50:06.000 025 22467.65 131.91 41468.02 88888.00 2024-01-25 13:50:07.000 025 22467.63 131.94 41468.03 88888.00 2024-01-25 13:50:08.000 025 22467.64 131.94 41468.05 88888.00 2024-01-25 13:50:09.000 025 22467.66 131.95 41468.06 88888.00 2024-01-25 13:50:10.000 025 22467.66 132.00 41468.02 47547.71 2024-01-25 13:50:11.000 025 22467.62 132.01 41467.96 88888.00 2024-01-25 13:50:12.000 025 22467.58 131.94 41467.88 88888.00 2024-01-25 13:50:13.000 025 22467.57 131.90 41467.83 88888.00 2024-01-25 13:50:14.000 025 22467.57 131.96 41467.85 88888.00 2024-01-25 13:50:15.000 025 22467.56 132.00 41467.87 47547.72 2024-01-25 13:50:16.000 025 22467.54 132.00 41467.92 88888.00 2024-01-25 13:50:17.000 025 22467.54 132.04 41468.00 88888.00 2024-01-25 13:50:18.000 025 22467.55 132.08 41468.00 88888.00 2024-01-25 13:50:19.000 025 22467.57 132.14 41467.95 88888.00 2024-01-25 13:50:20.000 025 22467.57 132.22 41467.90 47547.66 2024-01-25 13:50:21.000 025 22467.55 132.25 41467.85 88888.00 2024-01-25 13:50:22.000 025 22467.55 132.25 41467.82 88888.00 2024-01-25 13:50:23.000 025 22467.53 132.25 41467.84 88888.00 2024-01-25 13:50:24.000 025 22467.47 132.23 41467.83 88888.00 2024-01-25 13:50:25.000 025 22467.42 132.19 41467.81 47547.69 2024-01-25 13:50:26.000 025 22467.42 132.20 41467.82 88888.00 2024-01-25 13:50:27.000 025 22467.44 132.30 41467.85 88888.00 2024-01-25 13:50:28.000 025 22467.46 132.43 41467.90 88888.00 2024-01-25 13:50:29.000 025 22467.47 132.46 41467.93 88888.00 2024-01-25 13:50:30.000 025 22467.47 132.41 41467.86 47547.70 2024-01-25 13:50:31.000 025 22467.46 132.41 41467.76 88888.00 2024-01-25 13:50:32.000 025 22467.46 132.47 41467.74 88888.00 2024-01-25 13:50:33.000 025 22467.46 132.52 41467.79 88888.00 2024-01-25 13:50:34.000 025 22467.42 132.53 41467.79 88888.00 2024-01-25 13:50:35.000 025 22467.35 132.53 41467.78 47547.62 2024-01-25 13:50:36.000 025 22467.34 132.55 41467.81 88888.00 2024-01-25 13:50:37.000 025 22467.40 132.60 41467.91 88888.00 2024-01-25 13:50:38.000 025 22467.45 132.67 41468.01 88888.00 2024-01-25 13:50:39.000 025 22467.42 132.69 41467.94 88888.00 2024-01-25 13:50:40.000 025 22467.31 132.63 41467.75 47547.60 2024-01-25 13:50:41.000 025 22467.23 132.63 41467.70 88888.00 2024-01-25 13:50:42.000 025 22467.23 132.71 41467.83 88888.00 2024-01-25 13:50:43.000 025 22467.25 132.77 41467.93 88888.00 2024-01-25 13:50:44.000 025 22467.26 132.79 41467.94 88888.00 2024-01-25 13:50:45.000 025 22467.25 132.81 41467.93 47547.50 2024-01-25 13:50:46.000 025 22467.23 132.81 41467.87 88888.00 2024-01-25 13:50:47.000 025 22467.24 132.79 41467.81 88888.00 2024-01-25 13:50:48.000 025 22467.25 132.80 41467.79 88888.00 2024-01-25 13:50:49.000 025 22467.25 132.79 41467.79 88888.00 2024-01-25 13:50:50.000 025 22467.27 132.81 41467.81 47547.51 2024-01-25 13:50:51.000 025 22467.27 132.84 41467.84 88888.00 2024-01-25 13:50:52.000 025 22467.25 132.88 41467.90 88888.00 2024-01-25 13:50:53.000 025 22467.23 132.97 41467.94 88888.00 2024-01-25 13:50:54.000 025 22467.21 133.05 41467.92 88888.00 2024-01-25 13:50:55.000 025 22467.21 133.10 41467.91 47547.44 2024-01-25 13:50:56.000 025 22467.24 133.14 41467.94 88888.00 2024-01-25 13:50:57.000 025 22467.25 133.20 41467.96 88888.00 2024-01-25 13:50:58.000 025 22467.19 133.27 41467.96 88888.00 2024-01-25 13:50:59.000 025 22467.12 133.34 41467.88 88888.00 2024-01-25 13:51:00.000 025 22467.08 133.40 41467.81 47547.37 2024-01-25 13:51:01.000 025 22467.09 133.44 41467.82 88888.00 2024-01-25 13:51:02.000 025 22467.09 133.49 41467.88 88888.00 2024-01-25 13:51:03.000 025 22467.06 133.54 41467.86 88888.00 2024-01-25 13:51:04.000 025 22467.01 133.58 41467.78 88888.00 2024-01-25 13:51:05.000 025 22466.98 133.61 41467.77 47547.34 2024-01-25 13:51:06.000 025 22466.95 133.65 41467.81 88888.00 2024-01-25 13:51:07.000 025 22466.92 133.70 41467.86 88888.00 2024-01-25 13:51:08.000 025 22466.88 133.74 41467.89 88888.00 2024-01-25 13:51:09.000 025 22466.85 133.77 41467.89 88888.00 2024-01-25 13:51:10.000 025 22466.90 133.80 41467.89 47547.30 2024-01-25 13:51:11.000 025 22467.01 133.83 41467.92 88888.00 2024-01-25 13:51:12.000 025 22467.07 133.84 41467.97 88888.00 2024-01-25 13:51:13.000 025 22467.04 133.84 41467.97 88888.00 2024-01-25 13:51:14.000 025 22467.02 133.82 41467.93 88888.00 2024-01-25 13:51:15.000 025 22467.03 133.79 41467.88 47547.30 2024-01-25 13:51:16.000 025 22467.02 133.77 41467.87 88888.00 2024-01-25 13:51:17.000 025 22467.05 133.81 41467.88 88888.00 2024-01-25 13:51:18.000 025 22467.09 133.86 41467.86 88888.00 2024-01-25 13:51:19.000 025 22467.08 133.85 41467.83 88888.00 2024-01-25 13:51:20.000 025 22467.06 133.84 41467.84 47547.30 2024-01-25 13:51:21.000 025 22467.04 133.86 41467.75 88888.00 2024-01-25 13:51:22.000 025 22467.00 133.86 41467.59 88888.00 2024-01-25 13:51:23.000 025 22467.00 133.86 41467.57 88888.00 2024-01-25 13:51:24.000 025 22467.00 133.85 41467.68 88888.00 2024-01-25 13:51:25.000 025 22466.96 133.81 41467.76 47547.30 2024-01-25 13:51:26.000 025 22466.93 133.83 41467.79 88888.00 2024-01-25 13:51:27.000 025 22466.94 133.89 41467.80 88888.00 2024-01-25 13:51:28.000 025 22466.94 133.92 41467.80 88888.00 2024-01-25 13:51:29.000 025 22466.97 133.95 41467.82 88888.00 2024-01-25 13:51:30.000 025 22467.04 134.02 41467.84 47547.27 2024-01-25 13:51:31.000 025 22467.07 134.07 41467.84 88888.00 2024-01-25 13:51:32.000 025 22467.03 134.09 41467.81 88888.00 2024-01-25 13:51:33.000 025 22466.98 134.12 41467.73 88888.00 2024-01-25 13:51:34.000 025 22466.97 134.13 41467.66 88888.00 2024-01-25 13:51:35.000 025 22466.98 134.15 41467.65 47547.30 2024-01-25 13:51:36.000 025 22466.98 134.16 41467.68 88888.00 2024-01-25 13:51:37.000 025 22467.00 134.18 41467.76 88888.00 2024-01-25 13:51:38.000 025 22467.01 134.19 41467.78 88888.00 2024-01-25 13:51:39.000 025 22467.00 134.19 41467.77 88888.00 2024-01-25 13:51:40.000 025 22467.01 134.20 41467.84 47547.28 2024-01-25 13:51:41.000 025 22467.04 134.21 41467.91 88888.00 2024-01-25 13:51:42.000 025 22467.08 134.22 41467.94 88888.00 2024-01-25 13:51:43.000 025 22467.08 134.20 41467.96 88888.00 2024-01-25 13:51:44.000 025 22467.04 134.16 41467.97 88888.00 2024-01-25 13:51:45.000 025 22467.01 134.17 41467.95 47547.29 2024-01-25 13:51:46.000 025 22467.02 134.17 41467.90 88888.00 2024-01-25 13:51:47.000 025 22467.05 134.12 41467.86 88888.00 2024-01-25 13:51:48.000 025 22467.08 134.09 41467.86 88888.00 2024-01-25 13:51:49.000 025 22467.11 134.07 41467.88 88888.00 2024-01-25 13:51:50.000 025 22467.14 134.03 41467.87 47547.31 2024-01-25 13:51:51.000 025 22467.14 134.03 41467.89 88888.00 2024-01-25 13:51:52.000 025 22467.09 134.05 41467.94 88888.00 2024-01-25 13:51:53.000 025 22467.06 134.03 41467.91 88888.00 2024-01-25 13:51:54.000 025 22467.07 134.00 41467.86 88888.00 2024-01-25 13:51:55.000 025 22467.10 133.99 41467.83 47547.29 2024-01-25 13:51:56.000 025 22467.13 133.97 41467.82 88888.00 2024-01-25 13:51:57.000 025 22467.14 133.98 41467.77 88888.00 2024-01-25 13:51:58.000 025 22467.13 134.00 41467.69 88888.00 2024-01-25 13:51:59.000 025 22467.11 134.00 41467.68 88888.00 2024-01-25 13:52:00.000 025 22467.12 133.98 41467.69 47547.36 2024-01-25 13:52:01.000 025 22467.14 133.98 41467.71 88888.00 2024-01-25 13:52:02.000 025 22467.13 134.01 41467.69 88888.00 2024-01-25 13:52:03.000 025 22467.10 134.03 41467.67 88888.00 2024-01-25 13:52:04.000 025 22467.13 134.01 41467.66 88888.00 2024-01-25 13:52:05.000 025 22467.19 133.99 41467.66 47547.31 2024-01-25 13:52:06.000 025 22467.19 133.98 41467.66 88888.00 2024-01-25 13:52:07.000 025 22467.18 133.97 41467.64 88888.00 2024-01-25 13:52:08.000 025 22467.21 133.96 41467.62 88888.00 2024-01-25 13:52:09.000 025 22467.18 133.93 41467.59 88888.00 2024-01-25 13:52:10.000 025 22467.08 133.90 41467.59 47546.68 2024-01-25 13:52:11.000 025 22466.98 133.84 41467.61 88888.00 2024-01-25 13:52:12.000 025 22466.88 133.73 41467.55 88888.00 2024-01-25 13:52:13.000 025 22466.82 133.56 41467.43 88888.00 2024-01-25 13:52:14.000 025 22466.88 133.36 41467.30 88888.00 2024-01-25 13:52:15.000 025 22467.06 133.19 41467.16 47545.55 2024-01-25 13:52:16.000 025 22467.25 133.08 41466.99 88888.00 2024-01-25 13:52:17.000 025 22467.41 133.00 41466.84 88888.00 2024-01-25 13:52:18.000 025 22467.53 132.92 41466.76 88888.00 2024-01-25 13:52:19.000 025 22467.64 132.86 41466.76 88888.00 2024-01-25 13:52:20.000 025 22467.72 132.79 41466.77 47545.58 2024-01-25 13:52:21.000 025 22467.78 132.71 41466.72 88888.00 2024-01-25 13:52:22.000 025 22467.84 132.65 41466.68 88888.00 2024-01-25 13:52:23.000 025 22467.87 132.66 41466.62 88888.00 2024-01-25 13:52:24.000 025 22467.87 132.68 41466.60 88888.00 2024-01-25 13:52:25.000 025 22467.85 132.71 41466.62 47545.57 2024-01-25 13:52:26.000 025 22467.83 132.71 41466.64 88888.00 2024-01-25 13:52:27.000 025 22467.84 132.66 41466.64 88888.00 2024-01-25 13:52:28.000 025 22467.89 132.59 41466.66 88888.00 2024-01-25 13:52:29.000 025 22467.98 132.59 41466.72 88888.00 2024-01-25 13:52:30.000 025 22468.03 132.62 41466.79 47545.71 2024-01-25 13:52:31.000 025 22468.01 132.59 41466.79 88888.00 2024-01-25 13:52:32.000 025 22467.97 132.51 41466.73 88888.00 2024-01-25 13:52:33.000 025 22467.96 132.49 41466.69 88888.00 2024-01-25 13:52:34.000 025 22467.98 132.49 41466.66 88888.00 2024-01-25 13:52:35.000 025 22468.02 132.44 41466.62 47545.68 2024-01-25 13:52:36.000 025 22468.04 132.38 41466.55 88888.00 2024-01-25 13:52:37.000 025 22468.02 132.34 41466.53 88888.00 2024-01-25 13:52:38.000 025 22468.03 132.32 41466.59 88888.00 2024-01-25 13:52:39.000 025 22468.08 132.29 41466.61 88888.00 2024-01-25 13:52:40.000 025 22468.13 132.26 41466.55 47545.75 2024-01-25 13:52:41.000 025 22468.15 132.28 41466.56 88888.00 2024-01-25 13:52:42.000 025 22468.14 132.30 41466.65 88888.00 2024-01-25 13:52:43.000 025 22468.13 132.28 41466.72 88888.00 2024-01-25 13:52:44.000 025 22468.15 132.22 41466.77 88888.00 2024-01-25 13:52:45.000 025 22468.12 132.15 41466.77 47545.76 2024-01-25 13:52:46.000 025 22468.05 132.11 41466.70 88888.00 2024-01-25 13:52:47.000 025 22467.99 132.09 41466.62 88888.00 2024-01-25 13:52:48.000 025 22468.00 132.07 41466.63 88888.00 2024-01-25 13:52:49.000 025 22468.03 132.07 41466.71 88888.00 2024-01-25 13:52:50.000 025 22468.01 132.09 41466.81 47545.71 2024-01-25 13:52:51.000 025 22467.97 132.12 41466.88 88888.00 2024-01-25 13:52:52.000 025 22467.98 132.13 41466.88 88888.00 2024-01-25 13:52:53.000 025 22468.06 132.09 41466.80 88888.00 2024-01-25 13:52:54.000 025 22468.27 132.08 41466.69 88888.00 2024-01-25 13:52:55.000 025 22468.54 132.17 41466.62 47546.37 2024-01-25 13:52:56.000 025 22468.73 132.26 41466.57 88888.00 2024-01-25 13:52:57.000 025 22468.82 132.40 41466.55 88888.00 2024-01-25 13:52:58.000 025 22468.83 132.58 41466.59 88888.00 2024-01-25 13:52:59.000 025 22468.81 132.67 41466.62 88888.00 2024-01-25 13:53:00.000 025 22468.79 132.68 41466.63 47546.53 2024-01-25 13:53:01.000 025 22468.78 132.64 41466.64 88888.00 2024-01-25 13:53:02.000 025 22468.78 132.62 41466.63 88888.00 2024-01-25 13:53:03.000 025 22468.84 132.65 41466.59 88888.00 2024-01-25 13:53:04.000 025 22468.87 132.75 41466.59 88888.00 2024-01-25 13:53:05.000 025 22468.86 132.95 41466.63 47546.63 2024-01-25 13:53:06.000 025 22468.83 133.15 41466.66 88888.00 2024-01-25 13:53:07.000 025 22468.78 133.21 41466.65 88888.00 2024-01-25 13:53:08.000 025 22468.79 133.12 41466.65 88888.00 2024-01-25 13:53:09.000 025 22468.92 132.85 41466.63 88888.00 2024-01-25 13:53:10.000 025 22469.22 132.33 41466.54 47547.09 2024-01-25 13:53:11.000 025 22469.82 131.57 41466.31 88888.00 2024-01-25 13:53:12.000 025 22470.88 130.84 41465.81 88888.00 2024-01-25 13:53:13.000 025 22472.17 130.86 41465.02 88888.00 2024-01-25 13:53:14.000 025 22472.60 132.17 41464.14 88888.00 2024-01-25 13:53:15.000 025 22471.28 134.09 41463.54 47545.42 2024-01-25 13:53:16.000 025 22468.94 135.31 41463.49 88888.00 2024-01-25 13:53:17.000 025 22467.00 135.38 41463.89 88888.00 2024-01-25 13:53:18.000 025 22466.04 134.82 41464.47 88888.00 2024-01-25 13:53:19.000 025 22465.83 134.21 41465.06 88888.00 2024-01-25 13:53:20.000 025 22465.96 133.81 41465.59 47546.45 2024-01-25 13:53:21.000 025 22466.14 133.58 41465.99 88888.00 2024-01-25 13:53:22.000 025 22466.30 133.48 41466.28 88888.00 2024-01-25 13:53:23.000 025 22466.41 133.49 41466.43 88888.00 2024-01-25 13:53:24.000 025 22466.48 133.58 41466.47 88888.00 2024-01-25 13:53:25.000 025 22466.51 133.69 41466.50 47546.67 2024-01-25 13:53:26.000 025 22466.51 133.78 41466.50 88888.00 2024-01-25 13:53:27.000 025 22466.56 133.88 41466.49 88888.00 2024-01-25 13:53:28.000 025 22466.70 133.98 41466.50 88888.00 2024-01-25 13:53:29.000 025 22466.85 134.03 41466.50 88888.00 2024-01-25 13:53:30.000 025 22466.92 134.00 41466.50 47546.79 2024-01-25 13:53:31.000 025 22466.93 133.95 41466.49 88888.00 2024-01-25 13:53:32.000 025 22466.96 133.88 41466.52 88888.00 2024-01-25 13:53:33.000 025 22467.00 133.81 41466.56 88888.00 2024-01-25 13:53:34.000 025 22467.02 133.69 41466.59 88888.00 2024-01-25 13:53:35.000 025 22467.12 133.55 41466.72 47547.07 2024-01-25 13:53:36.000 025 22467.31 133.47 41467.00 88888.00 2024-01-25 13:53:37.000 025 22467.46 133.40 41467.23 88888.00 2024-01-25 13:53:38.000 025 22467.52 133.32 41467.36 88888.00 2024-01-25 13:53:39.000 025 22467.53 133.27 41467.44 88888.00 2024-01-25 13:53:40.000 025 22467.56 133.22 41467.49 47547.47 2024-01-25 13:53:41.000 025 22467.57 133.17 41467.50 88888.00 2024-01-25 13:53:42.000 025 22467.58 133.19 41467.54 88888.00 2024-01-25 13:53:43.000 025 22467.61 133.21 41467.63 88888.00 2024-01-25 13:53:44.000 025 22467.67 133.20 41467.71 88888.00 2024-01-25 13:53:45.000 025 22467.75 133.21 41467.75 47547.64 2024-01-25 13:53:46.000 025 22467.79 133.25 41467.78 88888.00 2024-01-25 13:53:47.000 025 22467.78 133.28 41467.87 88888.00 2024-01-25 13:53:48.000 025 22467.77 133.27 41467.93 88888.00 2024-01-25 13:53:49.000 025 22467.76 133.27 41467.88 88888.00 2024-01-25 13:53:50.000 025 22467.74 133.29 41467.81 47547.72 2024-01-25 13:53:51.000 025 22467.72 133.30 41467.77 88888.00 2024-01-25 13:53:52.000 025 22467.72 133.31 41467.81 88888.00 2024-01-25 13:53:53.000 025 22467.78 133.32 41467.91 88888.00 2024-01-25 13:53:54.000 025 22467.85 133.28 41467.98 88888.00 2024-01-25 13:53:55.000 025 22467.88 133.22 41467.98 47547.78 2024-01-25 13:53:56.000 025 22467.86 133.20 41468.02 88888.00 2024-01-25 13:53:57.000 025 22467.85 133.21 41468.03 88888.00 2024-01-25 13:53:58.000 025 22467.84 133.22 41467.99 88888.00 2024-01-25 13:53:59.000 025 22467.84 133.18 41467.98 88888.00 2024-01-25 13:54:00.000 025 22467.86 133.14 41468.02 47547.82 2024-01-25 13:54:01.000 025 22467.92 133.15 41468.04 88888.00 2024-01-25 13:54:02.000 025 22467.97 133.15 41468.02 88888.00 2024-01-25 13:54:03.000 025 22467.95 133.16 41468.04 88888.00 2024-01-25 13:54:04.000 025 22467.92 133.18 41468.11 88888.00 2024-01-25 13:54:05.000 025 22467.94 133.16 41468.15 47547.94 2024-01-25 13:54:06.000 025 22468.00 133.13 41468.16 88888.00 2024-01-25 13:54:07.000 025 22468.01 133.11 41468.18 88888.00 2024-01-25 13:54:08.000 025 22467.98 133.09 41468.18 88888.00 2024-01-25 13:54:09.000 025 22468.01 133.09 41468.15 88888.00 2024-01-25 13:54:10.000 025 22468.07 133.11 41468.16 47547.84 2024-01-25 13:54:11.000 025 22468.09 133.10 41468.18 88888.00 2024-01-25 13:54:12.000 025 22468.08 133.13 41468.23 88888.00 2024-01-25 13:54:13.000 025 22468.06 133.16 41468.27 88888.00 2024-01-25 13:54:14.000 025 22468.00 133.13 41468.23 88888.00 2024-01-25 13:54:15.000 025 22467.97 133.10 41468.13 47547.89 2024-01-25 13:54:16.000 025 22467.99 133.14 41468.01 88888.00 2024-01-25 13:54:17.000 025 22467.96 133.20 41467.98 88888.00 2024-01-25 13:54:18.000 025 22467.90 133.16 41468.01 88888.00 2024-01-25 13:54:19.000 025 22467.89 133.06 41468.02 88888.00 2024-01-25 13:54:20.000 025 22467.93 133.04 41468.03 47547.85 2024-01-25 13:54:21.000 025 22467.95 133.04 41468.01 88888.00 2024-01-25 13:54:22.000 025 22467.96 133.02 41467.93 88888.00 2024-01-25 13:54:23.000 025 22468.00 133.02 41467.86 88888.00 2024-01-25 13:54:24.000 025 22468.08 133.04 41467.82 88888.00 2024-01-25 13:54:25.000 025 22468.14 133.04 41467.77 47547.98 2024-01-25 13:54:26.000 025 22468.17 133.06 41467.78 88888.00 2024-01-25 13:54:27.000 025 22468.21 133.06 41467.82 88888.00 2024-01-25 13:54:28.000 025 22468.25 133.01 41467.77 88888.00 2024-01-25 13:54:29.000 025 22468.28 132.99 41467.68 88888.00 2024-01-25 13:54:30.000 025 22468.32 133.02 41467.69 47548.09 2024-01-25 13:54:31.000 025 22468.35 133.01 41467.77 88888.00 2024-01-25 13:54:32.000 025 22468.40 132.95 41467.79 88888.00 2024-01-25 13:54:33.000 025 22468.43 132.87 41467.71 88888.00 2024-01-25 13:54:34.000 025 22468.44 132.82 41467.66 88888.00 2024-01-25 13:54:35.000 025 22468.43 132.81 41467.67 47548.12 2024-01-25 13:54:36.000 025 22468.44 132.83 41467.73 88888.00 2024-01-25 13:54:37.000 025 22468.46 132.86 41467.86 88888.00 2024-01-25 13:54:38.000 025 22468.46 132.88 41467.94 88888.00 2024-01-25 13:54:39.000 025 22468.45 132.88 41467.94 88888.00 2024-01-25 13:54:40.000 025 22468.44 132.89 41467.89 47548.08 2024-01-25 13:54:41.000 025 22468.36 132.89 41467.85 88888.00 2024-01-25 13:54:42.000 025 22468.27 132.85 41467.77 88888.00 2024-01-25 13:54:43.000 025 22468.22 132.78 41467.72 88888.00 2024-01-25 13:54:44.000 025 22468.22 132.69 41467.78 88888.00 2024-01-25 13:54:45.000 025 22468.22 132.66 41467.87 47548.08 2024-01-25 13:54:46.000 025 22468.22 132.67 41467.91 88888.00 2024-01-25 13:54:47.000 025 22468.24 132.70 41467.96 88888.00 2024-01-25 13:54:48.000 025 22468.30 132.73 41468.02 88888.00 2024-01-25 13:54:49.000 025 22468.36 132.72 41467.99 88888.00 2024-01-25 13:54:50.000 025 22468.40 132.71 41467.96 47548.11 2024-01-25 13:54:51.000 025 22468.44 132.73 41468.00 88888.00 2024-01-25 13:54:52.000 025 22468.48 132.73 41468.00 88888.00 2024-01-25 13:54:53.000 025 22468.50 132.71 41467.99 88888.00 2024-01-25 13:54:54.000 025 22468.53 132.72 41468.02 88888.00 2024-01-25 13:54:55.000 025 22468.53 132.74 41467.98 47548.20 2024-01-25 13:54:56.000 025 22468.54 132.75 41467.90 88888.00 2024-01-25 13:54:57.000 025 22468.61 132.71 41467.83 88888.00 2024-01-25 13:54:58.000 025 22468.72 132.63 41467.76 88888.00 2024-01-25 13:54:59.000 025 22468.76 132.57 41467.73 88888.00 2024-01-25 13:55:00.000 025 22468.75 132.58 41467.78 47548.23 2024-01-25 13:55:01.000 025 22468.75 132.62 41467.86 88888.00 2024-01-25 13:55:02.000 025 22468.77 132.64 41467.94 88888.00 2024-01-25 13:55:03.000 025 22468.74 132.64 41467.99 88888.00 2024-01-25 13:55:04.000 025 22468.69 132.62 41468.01 88888.00 2024-01-25 13:55:05.000 025 22468.71 132.57 41468.02 47548.32 2024-01-25 13:55:06.000 025 22468.72 132.50 41468.00 88888.00 2024-01-25 13:55:07.000 025 22468.68 132.45 41467.91 88888.00 2024-01-25 13:55:08.000 025 22468.65 132.40 41467.83 88888.00 2024-01-25 13:55:09.000 025 22468.65 132.33 41467.84 88888.00 2024-01-25 13:55:10.000 025 22468.69 132.29 41467.96 47548.32 2024-01-25 13:55:11.000 025 22468.75 132.30 41468.06 88888.00 2024-01-25 13:55:12.000 025 22468.83 132.31 41468.03 88888.00 2024-01-25 13:55:13.000 025 22468.90 132.31 41467.94 88888.00 2024-01-25 13:55:14.000 025 22468.91 132.28 41467.89 88888.00 2024-01-25 13:55:15.000 025 22468.93 132.23 41467.91 47548.41 2024-01-25 13:55:16.000 025 22468.99 132.19 41467.98 88888.00 2024-01-25 13:55:17.000 025 22469.03 132.19 41468.05 88888.00 2024-01-25 13:55:18.000 025 22469.05 132.17 41468.05 88888.00 2024-01-25 13:55:19.000 025 22469.08 132.13 41468.04 88888.00 2024-01-25 13:55:20.000 025 22469.10 132.09 41468.09 47548.47 2024-01-25 13:55:21.000 025 22469.12 132.09 41468.14 88888.00 2024-01-25 13:55:22.000 025 22469.17 132.12 41468.17 88888.00 2024-01-25 13:55:23.000 025 22469.22 132.07 41468.17 88888.00 2024-01-25 13:55:24.000 025 22469.26 131.98 41468.15 88888.00 2024-01-25 13:55:25.000 025 22469.32 131.95 41468.16 47548.63 2024-01-25 13:55:26.000 025 22469.40 131.99 41468.21 88888.00 2024-01-25 13:55:27.000 025 22469.44 132.01 41468.28 88888.00 2024-01-25 13:55:28.000 025 22469.48 132.00 41468.32 88888.00 2024-01-25 13:55:29.000 025 22469.52 131.97 41468.27 88888.00 2024-01-25 13:55:30.000 025 22469.53 131.93 41468.20 47548.67 2024-01-25 13:55:31.000 025 22469.51 131.85 41468.16 88888.00 2024-01-25 13:55:32.000 025 22469.47 131.71 41468.15 88888.00 2024-01-25 13:55:33.000 025 22469.43 131.58 41468.13 88888.00 2024-01-25 13:55:34.000 025 22469.45 131.54 41468.11 88888.00 2024-01-25 13:55:35.000 025 22469.56 131.60 41468.14 47548.74 2024-01-25 13:55:36.000 025 22469.65 131.64 41468.22 88888.00 2024-01-25 13:55:37.000 025 22469.68 131.62 41468.30 88888.00 2024-01-25 13:55:38.000 025 22469.68 131.58 41468.33 88888.00 2024-01-25 13:55:39.000 025 22469.69 131.49 41468.33 88888.00 2024-01-25 13:55:40.000 025 22469.70 131.37 41468.30 47548.80 2024-01-25 13:55:41.000 025 22469.69 131.31 41468.23 88888.00 2024-01-25 13:55:42.000 025 22469.69 131.32 41468.18 88888.00 2024-01-25 13:55:43.000 025 22469.73 131.34 41468.18 88888.00 2024-01-25 13:55:44.000 025 22469.75 131.33 41468.19 88888.00 2024-01-25 13:55:45.000 025 22469.73 131.28 41468.20 47548.82 2024-01-25 13:55:46.000 025 22469.72 131.20 41468.26 88888.00 2024-01-25 13:55:47.000 025 22469.71 131.13 41468.30 88888.00 2024-01-25 13:55:48.000 025 22469.68 131.08 41468.23 88888.00 2024-01-25 13:55:49.000 025 22469.67 131.06 41468.16 88888.00 2024-01-25 13:55:50.000 025 22469.66 131.07 41468.14 47548.85 2024-01-25 13:55:51.000 025 22469.64 131.05 41468.16 88888.00 2024-01-25 13:55:52.000 025 22469.64 131.00 41468.17 88888.00 2024-01-25 13:55:53.000 025 22469.61 130.95 41468.16 88888.00 2024-01-25 13:55:54.000 025 22469.57 130.93 41468.16 88888.00 2024-01-25 13:55:55.000 025 22469.56 130.94 41468.19 47548.85 2024-01-25 13:55:56.000 025 22469.53 130.94 41468.17 88888.00 2024-01-25 13:55:57.000 025 22469.47 130.91 41468.04 88888.00 2024-01-25 13:55:58.000 025 22469.46 130.90 41467.96 88888.00 2024-01-25 13:55:59.000 025 22469.53 130.91 41468.05 88888.00 2024-01-25 13:56:00.000 025 22469.64 130.91 41468.18 47548.90 2024-01-25 13:56:01.000 025 22469.71 130.91 41468.19 88888.00 2024-01-25 13:56:02.000 025 22469.78 130.90 41468.17 88888.00 2024-01-25 13:56:03.000 025 22469.82 130.85 41468.16 88888.00 2024-01-25 13:56:04.000 025 22469.81 130.74 41468.11 88888.00 2024-01-25 13:56:05.000 025 22469.78 130.66 41468.07 47548.98 2024-01-25 13:56:06.000 025 22469.78 130.66 41468.08 88888.00 2024-01-25 13:56:07.000 025 22469.80 130.70 41468.08 88888.00 2024-01-25 13:56:08.000 025 22469.83 130.70 41468.10 88888.00 2024-01-25 13:56:09.000 025 22469.87 130.70 41468.19 88888.00 2024-01-25 13:56:10.000 025 22469.90 130.74 41468.28 47549.02 2024-01-25 13:56:11.000 025 22469.88 130.73 41468.29 88888.00 2024-01-25 13:56:12.000 025 22469.83 130.64 41468.23 88888.00 2024-01-25 13:56:13.000 025 22469.78 130.54 41468.18 88888.00 2024-01-25 13:56:14.000 025 22469.75 130.51 41468.17 88888.00 2024-01-25 13:56:15.000 025 22469.74 130.53 41468.19 47548.99 2024-01-25 13:56:16.000 025 22469.74 130.52 41468.23 88888.00 2024-01-25 13:56:17.000 025 22469.77 130.50 41468.31 88888.00 2024-01-25 13:56:18.000 025 22469.82 130.48 41468.36 88888.00 2024-01-25 13:56:19.000 025 22469.85 130.48 41468.37 88888.00 2024-01-25 13:56:20.000 025 22469.85 130.53 41468.32 47549.03 2024-01-25 13:56:21.000 025 22469.82 130.53 41468.22 88888.00 2024-01-25 13:56:22.000 025 22469.77 130.47 41468.19 88888.00 2024-01-25 13:56:23.000 025 22469.77 130.42 41468.28 88888.00 2024-01-25 13:56:24.000 025 22469.81 130.40 41468.36 88888.00 2024-01-25 13:56:25.000 025 22469.85 130.34 41468.36 47549.02 2024-01-25 13:56:26.000 025 22469.87 130.26 41468.33 88888.00 2024-01-25 13:56:27.000 025 22469.92 130.22 41468.30 88888.00 2024-01-25 13:56:28.000 025 22470.00 130.25 41468.27 88888.00 2024-01-25 13:56:29.000 025 22470.06 130.27 41468.21 88888.00 2024-01-25 13:56:30.000 025 22470.03 130.22 41468.14 47549.08 2024-01-25 13:56:31.000 025 22469.98 130.16 41468.14 88888.00 2024-01-25 13:56:32.000 025 22469.99 130.19 41468.26 88888.00 2024-01-25 13:56:33.000 025 22470.02 130.24 41468.37 88888.00 2024-01-25 13:56:34.000 025 22470.00 130.24 41468.40 88888.00 2024-01-25 13:56:35.000 025 22469.96 130.22 41468.40 47549.04 2024-01-25 13:56:36.000 025 22469.94 130.20 41468.43 88888.00 2024-01-25 13:56:37.000 025 22469.93 130.14 41468.45 88888.00 2024-01-25 13:56:38.000 025 22469.88 130.06 41468.45 88888.00 2024-01-25 13:56:39.000 025 22469.86 130.00 41468.50 88888.00 2024-01-25 13:56:40.000 025 22469.90 129.98 41468.52 47549.07 2024-01-25 13:56:41.000 025 22469.94 129.97 41468.49 88888.00 2024-01-25 13:56:42.000 025 22469.96 129.97 41468.48 88888.00 2024-01-25 13:56:43.000 025 22469.94 129.96 41468.43 88888.00 2024-01-25 13:56:44.000 025 22469.93 129.95 41468.36 88888.00 2024-01-25 13:56:45.000 025 22469.92 129.91 41468.38 47549.12 2024-01-25 13:56:46.000 025 22469.92 129.88 41468.43 88888.00 2024-01-25 13:56:47.000 025 22469.94 129.86 41468.41 88888.00 2024-01-25 13:56:48.000 025 22469.96 129.82 41468.32 88888.00 2024-01-25 13:56:49.000 025 22470.00 129.73 41468.32 88888.00 2024-01-25 13:56:50.000 025 22470.10 129.68 41468.46 47549.19 2024-01-25 13:56:51.000 025 22470.20 129.71 41468.59 88888.00 2024-01-25 13:56:52.000 025 22470.26 129.75 41468.62 88888.00 2024-01-25 13:56:53.000 025 22470.28 129.74 41468.59 88888.00 2024-01-25 13:56:54.000 025 22470.26 129.70 41468.55 88888.00 2024-01-25 13:56:55.000 025 22470.24 129.65 41468.50 47549.21 2024-01-25 13:56:56.000 025 22470.25 129.59 41468.47 88888.00 2024-01-25 13:56:57.000 025 22470.25 129.57 41468.49 88888.00 2024-01-25 13:56:58.000 025 22470.26 129.58 41468.57 88888.00 2024-01-25 13:56:59.000 025 22470.27 129.54 41468.62 88888.00 2024-01-25 13:57:00.000 025 22470.24 129.49 41468.61 47549.27 2024-01-25 13:57:01.000 025 22470.23 129.49 41468.59 88888.00 2024-01-25 13:57:02.000 025 22470.26 129.51 41468.62 88888.00 2024-01-25 13:57:03.000 025 22470.28 129.48 41468.61 88888.00 2024-01-25 13:57:04.000 025 22470.27 129.39 41468.58 88888.00 2024-01-25 13:57:05.000 025 22470.26 129.34 41468.60 47549.28 2024-01-25 13:57:06.000 025 22470.29 129.35 41468.63 88888.00 2024-01-25 13:57:07.000 025 22470.32 129.34 41468.56 88888.00 2024-01-25 13:57:08.000 025 22470.32 129.32 41468.45 88888.00 2024-01-25 13:57:09.000 025 22470.35 129.29 41468.44 88888.00 2024-01-25 13:57:10.000 025 22470.39 129.24 41468.49 47549.29 2024-01-25 13:57:11.000 025 22470.36 129.17 41468.46 88888.00 2024-01-25 13:57:12.000 025 22470.30 129.12 41468.40 88888.00 2024-01-25 13:57:13.000 025 22470.28 129.13 41468.41 88888.00 2024-01-25 13:57:14.000 025 22470.32 129.11 41468.43 88888.00 2024-01-25 13:57:15.000 025 22470.36 129.06 41468.42 47549.29 2024-01-25 13:57:16.000 025 22470.37 129.07 41468.44 88888.00 2024-01-25 13:57:17.000 025 22470.38 129.11 41468.46 88888.00 2024-01-25 13:57:18.000 025 22470.39 129.12 41468.51 88888.00 2024-01-25 13:57:19.000 025 22470.38 129.06 41468.56 88888.00 2024-01-25 13:57:20.000 025 22470.36 128.96 41468.54 47549.31 2024-01-25 13:57:21.000 025 22470.38 128.88 41468.50 88888.00 2024-01-25 13:57:22.000 025 22470.42 128.86 41468.50 88888.00 2024-01-25 13:57:23.000 025 22470.42 128.88 41468.47 88888.00 2024-01-25 13:57:24.000 025 22470.39 128.92 41468.41 88888.00 2024-01-25 13:57:25.000 025 22470.35 128.95 41468.35 47549.35 2024-01-25 13:57:26.000 025 22470.31 128.96 41468.34 88888.00 2024-01-25 13:57:27.000 025 22470.24 128.93 41468.38 88888.00 2024-01-25 13:57:28.000 025 22470.24 128.88 41468.45 88888.00 2024-01-25 13:57:29.000 025 22470.31 128.85 41468.51 88888.00 2024-01-25 13:57:30.000 025 22470.39 128.82 41468.51 47549.38 2024-01-25 13:57:31.000 025 22470.38 128.77 41468.43 88888.00 2024-01-25 13:57:32.000 025 22470.33 128.75 41468.40 88888.00 2024-01-25 13:57:33.000 025 22470.31 128.78 41468.44 88888.00 2024-01-25 13:57:34.000 025 22470.32 128.77 41468.44 88888.00 2024-01-25 13:57:35.000 025 22470.34 128.73 41468.43 47549.40 2024-01-25 13:57:36.000 025 22470.34 128.69 41468.44 88888.00 2024-01-25 13:57:37.000 025 22470.32 128.65 41468.43 88888.00 2024-01-25 13:57:38.000 025 22470.34 128.63 41468.37 88888.00 2024-01-25 13:57:39.000 025 22470.38 128.61 41468.34 88888.00 2024-01-25 13:57:40.000 025 22470.33 128.59 41468.34 47549.37 2024-01-25 13:57:41.000 025 22470.26 128.59 41468.34 88888.00 2024-01-25 13:57:42.000 025 22470.24 128.61 41468.33 88888.00 2024-01-25 13:57:43.000 025 22470.27 128.63 41468.34 88888.00 2024-01-25 13:57:44.000 025 22470.25 128.62 41468.36 88888.00 2024-01-25 13:57:45.000 025 22470.16 128.58 41468.38 47549.37 2024-01-25 13:57:46.000 025 22470.06 128.56 41468.40 88888.00 2024-01-25 13:57:47.000 025 22470.00 128.57 41468.39 88888.00 2024-01-25 13:57:48.000 025 22470.00 128.54 41468.35 88888.00 2024-01-25 13:57:49.000 025 22469.98 128.48 41468.35 88888.00 2024-01-25 13:57:50.000 025 22469.97 128.44 41468.43 47549.25 2024-01-25 13:57:51.000 025 22470.01 128.48 41468.54 88888.00 2024-01-25 13:57:52.000 025 22470.03 128.53 41468.52 88888.00 2024-01-25 13:57:53.000 025 22469.98 128.55 41468.41 88888.00 2024-01-25 13:57:54.000 025 22469.89 128.55 41468.39 88888.00 2024-01-25 13:57:55.000 025 22469.82 128.55 41468.36 47549.16 2024-01-25 13:57:56.000 025 22469.82 128.57 41468.29 88888.00 2024-01-25 13:57:57.000 025 22469.84 128.58 41468.32 88888.00 2024-01-25 13:57:58.000 025 22469.81 128.56 41468.42 88888.00 2024-01-25 13:57:59.000 025 22469.74 128.56 41468.48 88888.00 2024-01-25 13:58:00.000 025 22469.68 128.62 41468.50 47549.11 2024-01-25 13:58:01.000 025 22469.68 128.70 41468.51 88888.00 2024-01-25 13:58:02.000 025 22469.71 128.75 41468.45 88888.00 2024-01-25 13:58:03.000 025 22469.69 128.79 41468.38 88888.00 2024-01-25 13:58:04.000 025 22469.66 128.82 41468.38 88888.00 2024-01-25 13:58:05.000 025 22469.68 128.88 41468.45 47549.08 2024-01-25 13:58:06.000 025 22469.72 128.92 41468.50 88888.00 2024-01-25 13:58:07.000 025 22469.70 128.90 41468.49 88888.00 2024-01-25 13:58:08.000 025 22469.65 128.88 41468.49 88888.00 2024-01-25 13:58:09.000 025 22469.63 128.86 41468.52 88888.00 2024-01-25 13:58:10.000 025 22469.64 128.80 41468.56 47549.09 2024-01-25 13:58:11.000 025 22469.62 128.74 41468.56 88888.00 2024-01-25 13:58:12.000 025 22469.62 128.74 41468.50 88888.00 2024-01-25 13:58:13.000 025 22469.66 128.82 41468.49 88888.00 2024-01-25 13:58:14.000 025 22469.74 128.90 41468.53 88888.00 2024-01-25 13:58:15.000 025 22469.82 128.89 41468.49 47549.14 2024-01-25 13:58:16.000 025 22469.86 128.85 41468.43 88888.00 2024-01-25 13:58:17.000 025 22469.87 128.82 41468.46 88888.00 2024-01-25 13:58:18.000 025 22469.89 128.71 41468.50 88888.00 2024-01-25 13:58:19.000 025 22469.91 128.59 41468.46 88888.00 2024-01-25 13:58:20.000 025 22469.90 128.58 41468.40 47549.24 2024-01-25 13:58:21.000 025 22469.89 128.69 41468.39 88888.00 2024-01-25 13:58:22.000 025 22469.93 128.80 41468.46 88888.00 2024-01-25 13:58:23.000 025 22470.00 128.82 41468.55 88888.00 2024-01-25 13:58:24.000 025 22470.07 128.79 41468.62 88888.00 2024-01-25 13:58:25.000 025 22470.11 128.78 41468.62 47549.22 2024-01-25 13:58:26.000 025 22470.09 128.78 41468.55 88888.00 2024-01-25 13:58:27.000 025 22470.00 128.77 41468.47 88888.00 2024-01-25 13:58:28.000 025 22469.95 128.78 41468.46 88888.00 2024-01-25 13:58:29.000 025 22469.93 128.82 41468.54 88888.00 2024-01-25 13:58:30.000 025 22469.86 128.87 41468.66 47549.17 2024-01-25 13:58:31.000 025 22469.76 128.88 41468.71 88888.00 2024-01-25 13:58:32.000 025 22469.69 128.89 41468.70 88888.00 2024-01-25 13:58:33.000 025 22469.65 128.87 41468.66 88888.00 2024-01-25 13:58:34.000 025 22469.59 128.79 41468.56 88888.00 2024-01-25 13:58:35.000 025 22469.52 128.76 41468.53 47549.08 2024-01-25 13:58:36.000 025 22469.50 128.79 41468.59 88888.00 2024-01-25 13:58:37.000 025 22469.48 128.82 41468.61 88888.00 2024-01-25 13:58:38.000 025 22469.46 128.81 41468.55 88888.00 2024-01-25 13:58:39.000 025 22469.44 128.80 41468.54 88888.00 2024-01-25 13:58:40.000 025 22469.43 128.82 41468.62 47548.98 2024-01-25 13:58:41.000 025 22469.41 128.89 41468.70 88888.00 2024-01-25 13:58:42.000 025 22469.38 128.95 41468.67 88888.00 2024-01-25 13:58:43.000 025 22469.40 128.91 41468.56 88888.00 2024-01-25 13:58:44.000 025 22469.43 128.86 41468.50 88888.00 2024-01-25 13:58:45.000 025 22469.46 128.87 41468.50 47549.00 2024-01-25 13:58:46.000 025 22469.50 128.93 41468.55 88888.00 2024-01-25 13:58:47.000 025 22469.57 129.00 41468.60 88888.00 2024-01-25 13:58:48.000 025 22469.62 129.06 41468.61 88888.00 2024-01-25 13:58:49.000 025 22469.68 129.08 41468.61 88888.00 2024-01-25 13:58:50.000 025 22469.76 129.08 41468.60 47549.09 2024-01-25 13:58:51.000 025 22469.81 129.08 41468.54 88888.00 2024-01-25 13:58:52.000 025 22469.78 129.08 41468.46 88888.00 2024-01-25 13:58:53.000 025 22469.78 129.09 41468.41 88888.00 2024-01-25 13:58:54.000 025 22469.83 129.11 41468.45 88888.00 2024-01-25 13:58:55.000 025 22469.87 129.13 41468.50 47549.08 2024-01-25 13:58:56.000 025 22469.84 129.16 41468.54 88888.00 2024-01-25 13:58:57.000 025 22469.81 129.17 41468.57 88888.00 2024-01-25 13:58:58.000 025 22469.77 129.11 41468.53 88888.00 2024-01-25 13:58:59.000 025 22469.72 129.05 41468.46 88888.00 2024-01-25 13:59:00.000 025 22469.71 129.04 41468.49 47549.12 2024-01-25 13:59:01.000 025 22469.71 129.03 41468.56 88888.00 2024-01-25 13:59:02.000 025 22469.68 129.01 41468.51 88888.00 2024-01-25 13:59:03.000 025 22469.65 129.03 41468.45 88888.00 2024-01-25 13:59:04.000 025 22469.67 129.06 41468.41 88888.00 2024-01-25 13:59:05.000 025 22469.70 129.06 41468.39 47549.17 2024-01-25 13:59:06.000 025 22469.73 129.06 41468.39 88888.00 2024-01-25 13:59:07.000 025 22469.76 129.04 41468.37 88888.00 2024-01-25 13:59:08.000 025 22469.80 128.99 41468.37 88888.00 2024-01-25 13:59:09.000 025 22469.87 128.91 41468.41 88888.00 2024-01-25 13:59:10.000 025 22469.92 128.84 41468.43 47549.24 2024-01-25 13:59:11.000 025 22469.93 128.81 41468.43 88888.00 2024-01-25 13:59:12.000 025 22469.91 128.83 41468.49 88888.00 2024-01-25 13:59:13.000 025 22469.90 128.84 41468.54 88888.00 2024-01-25 13:59:14.000 025 22469.91 128.82 41468.57 88888.00 2024-01-25 13:59:15.000 025 22469.93 128.76 41468.57 47549.28 2024-01-25 13:59:16.000 025 22469.96 128.71 41468.51 88888.00 2024-01-25 13:59:17.000 025 22469.98 128.71 41468.40 88888.00 2024-01-25 13:59:18.000 025 22469.97 128.66 41468.32 88888.00 2024-01-25 13:59:19.000 025 22469.97 128.58 41468.36 88888.00 2024-01-25 13:59:20.000 025 22469.98 128.57 41468.49 47549.30 2024-01-25 13:59:21.000 025 22469.93 128.61 41468.57 88888.00 2024-01-25 13:59:22.000 025 22469.84 128.59 41468.55 88888.00 2024-01-25 13:59:23.000 025 22469.81 128.53 41468.53 88888.00 2024-01-25 13:59:24.000 025 22469.83 128.51 41468.60 88888.00 2024-01-25 13:59:25.000 025 22469.86 128.51 41468.64 47549.28 2024-01-25 13:59:26.000 025 22469.84 128.51 41468.62 88888.00 2024-01-25 13:59:27.000 025 22469.82 128.49 41468.63 88888.00 2024-01-25 13:59:28.000 025 22469.81 128.49 41468.69 88888.00 2024-01-25 13:59:29.000 025 22469.81 128.48 41468.71 88888.00 2024-01-25 13:59:30.000 025 22469.83 128.42 41468.69 47549.26 2024-01-25 13:59:31.000 025 22469.81 128.38 41468.66 88888.00 2024-01-25 13:59:32.000 025 22469.74 128.40 41468.68 88888.00 2024-01-25 13:59:33.000 025 22469.70 128.43 41468.71 88888.00 2024-01-25 13:59:34.000 025 22469.73 128.40 41468.70 88888.00 2024-01-25 13:59:35.000 025 22469.76 128.35 41468.65 47549.28 2024-01-25 13:59:36.000 025 22469.80 128.33 41468.67 88888.00 2024-01-25 13:59:37.000 025 22469.86 128.33 41468.76 88888.00 2024-01-25 13:59:38.000 025 22469.89 128.29 41468.77 88888.00 2024-01-25 13:59:39.000 025 22469.88 128.24 41468.75 88888.00 2024-01-25 13:59:40.000 025 22469.87 128.24 41468.75 47549.33 2024-01-25 13:59:41.000 025 22469.86 128.28 41468.74 88888.00 2024-01-25 13:59:42.000 025 22469.81 128.28 41468.72 88888.00 2024-01-25 13:59:43.000 025 22469.80 128.19 41468.70 88888.00 2024-01-25 13:59:44.000 025 22469.85 128.11 41468.67 88888.00 2024-01-25 13:59:45.000 025 22469.87 128.11 41468.62 47549.38 2024-01-25 13:59:46.000 025 22469.83 128.16 41468.60 88888.00 2024-01-25 13:59:47.000 025 22469.78 128.22 41468.65 88888.00 2024-01-25 13:59:48.000 025 22469.79 128.22 41468.75 88888.00 2024-01-25 13:59:49.000 025 22469.81 128.20 41468.77 88888.00 2024-01-25 13:59:50.000 025 22469.76 128.20 41468.72 47549.31 2024-01-25 13:59:51.000 025 22469.71 128.19 41468.74 88888.00 2024-01-25 13:59:52.000 025 22469.71 128.17 41468.79 88888.00 2024-01-25 13:59:53.000 025 22469.73 128.18 41468.76 88888.00 2024-01-25 13:59:54.000 025 22469.72 128.20 41468.70 88888.00 2024-01-25 13:59:55.000 025 22469.69 128.21 41468.68 47549.25 2024-01-25 13:59:56.000 025 22469.68 128.25 41468.66 88888.00 2024-01-25 13:59:57.000 025 22469.67 128.29 41468.62 88888.00 2024-01-25 13:59:58.000 025 22469.65 128.32 41468.61 88888.00 2024-01-25 13:59:59.000 025 22469.66 128.35 41468.66 88888.00 2024-01-25 14:00:00.000 025 22469.69 128.36 41468.73 47549.20 2024-01-25 14:00:01.000 025 22469.69 128.35 41468.79 88888.00 2024-01-25 14:00:02.000 025 22469.61 128.31 41468.81 88888.00 2024-01-25 14:00:03.000 025 22469.54 128.29 41468.78 88888.00 2024-01-25 14:00:04.000 025 22469.58 128.36 41468.75 88888.00 2024-01-25 14:00:05.000 025 22469.63 128.43 41468.73 47549.16 2024-01-25 14:00:06.000 025 22469.64 128.43 41468.71 88888.00 2024-01-25 14:00:07.000 025 22469.64 128.39 41468.71 88888.00 2024-01-25 14:00:08.000 025 22469.63 128.34 41468.69 88888.00 2024-01-25 14:00:09.000 025 22469.62 128.35 41468.67 88888.00 2024-01-25 14:00:10.000 025 22469.57 128.45 41468.68 47549.10 2024-01-25 14:00:11.000 025 22469.51 128.55 41468.71 88888.00 2024-01-25 14:00:12.000 025 22469.51 128.59 41468.75 88888.00 2024-01-25 14:00:13.000 025 22469.58 128.58 41468.79 88888.00 2024-01-25 14:00:14.000 025 22469.60 128.53 41468.74 88888.00 2024-01-25 14:00:15.000 025 22469.55 128.49 41468.68 47549.12 2024-01-25 14:00:16.000 025 22469.49 128.49 41468.65 88888.00 2024-01-25 14:00:17.000 025 22469.48 128.50 41468.62 88888.00 2024-01-25 14:00:18.000 025 22469.49 128.52 41468.60 88888.00 2024-01-25 14:00:19.000 025 22469.50 128.55 41468.59 88888.00 2024-01-25 14:00:20.000 025 22469.52 128.59 41468.59 47549.10 2024-01-25 14:00:21.000 025 22469.56 128.61 41468.62 88888.00 2024-01-25 14:00:22.000 025 22469.58 128.61 41468.62 88888.00 2024-01-25 14:00:23.000 025 22469.55 128.60 41468.48 88888.00 2024-01-25 14:00:24.000 025 22469.49 128.65 41468.32 88888.00 2024-01-25 14:00:25.000 025 22469.45 128.71 41468.31 47549.11 2024-01-25 14:00:26.000 025 22469.49 128.73 41468.41 88888.00 2024-01-25 14:00:27.000 025 22469.55 128.69 41468.49 88888.00 2024-01-25 14:00:28.000 025 22469.55 128.68 41468.52 88888.00 2024-01-25 14:00:29.000 025 22469.55 128.73 41468.54 88888.00 2024-01-25 14:00:30.000 025 22469.57 128.78 41468.54 47549.16 2024-01-25 14:00:31.000 025 22469.58 128.80 41468.50 88888.00 2024-01-25 14:00:32.000 025 22469.62 128.73 41468.46 88888.00 2024-01-25 14:00:33.000 025 22469.64 128.68 41468.51 88888.00 2024-01-25 14:00:34.000 025 22469.62 128.72 41468.57 88888.00 2024-01-25 14:00:35.000 025 22469.61 128.76 41468.55 47549.19 2024-01-25 14:00:36.000 025 22469.62 128.75 41468.51 88888.00 2024-01-25 14:00:37.000 025 22469.62 128.75 41468.50 88888.00 2024-01-25 14:00:38.000 025 22469.59 128.80 41468.50 88888.00 2024-01-25 14:00:39.000 025 22469.60 128.81 41468.43 88888.00 2024-01-25 14:00:40.000 025 22469.68 128.77 41468.33 47549.20 2024-01-25 14:00:41.000 025 22469.77 128.75 41468.32 88888.00 2024-01-25 14:00:42.000 025 22469.84 128.76 41468.38 88888.00 2024-01-25 14:00:43.000 025 22469.89 128.81 41468.43 88888.00 2024-01-25 14:00:44.000 025 22469.88 128.84 41468.43 88888.00 2024-01-25 14:00:45.000 025 22469.82 128.82 41468.41 47549.23 2024-01-25 14:00:46.000 025 22469.78 128.80 41468.40 88888.00 2024-01-25 14:00:47.000 025 22469.77 128.81 41468.37 88888.00 2024-01-25 14:00:48.000 025 22469.79 128.80 41468.36 88888.00 2024-01-25 14:00:49.000 025 22469.81 128.78 41468.41 88888.00 2024-01-25 14:00:50.000 025 22469.82 128.79 41468.45 47549.33 2024-01-25 14:00:51.000 025 22469.83 128.82 41468.46 88888.00 2024-01-25 14:00:52.000 025 22469.89 128.84 41468.46 88888.00 2024-01-25 14:00:53.000 025 22469.94 128.81 41468.44 88888.00 2024-01-25 14:00:54.000 025 22469.97 128.75 41468.43 88888.00 2024-01-25 14:00:55.000 025 22469.99 128.71 41468.43 47549.33 2024-01-25 14:00:56.000 025 22469.98 128.74 41468.41 88888.00 2024-01-25 14:00:57.000 025 22469.97 128.78 41468.38 88888.00 2024-01-25 14:00:58.000 025 22469.93 128.78 41468.39 88888.00 2024-01-25 14:00:59.000 025 22469.93 128.78 41468.49 88888.00 2024-01-25 14:01:00.000 025 22469.96 128.82 41468.57 47549.40 2024-01-25 14:01:01.000 025 22469.97 128.81 41468.54 88888.00 2024-01-25 14:01:02.000 025 22469.96 128.74 41468.48 88888.00 2024-01-25 14:01:03.000 025 22470.00 128.70 41468.48 88888.00 2024-01-25 14:01:04.000 025 22470.02 128.67 41468.50 88888.00 2024-01-25 14:01:05.000 025 22469.98 128.63 41468.44 47549.40 2024-01-25 14:01:06.000 025 22469.96 128.61 41468.39 88888.00 2024-01-25 14:01:07.000 025 22470.02 128.62 41468.42 88888.00 2024-01-25 14:01:08.000 025 22470.08 128.65 41468.46 88888.00 2024-01-25 14:01:09.000 025 22470.08 128.63 41468.39 88888.00 2024-01-25 14:01:10.000 025 22470.07 128.61 41468.33 47549.42 2024-01-25 14:01:11.000 025 22470.10 128.65 41468.39 88888.00 2024-01-25 14:01:12.000 025 22470.10 128.68 41468.47 88888.00 2024-01-25 14:01:13.000 025 22470.08 128.66 41468.50 88888.00 2024-01-25 14:01:14.000 025 22470.14 128.65 41468.54 88888.00 2024-01-25 14:01:15.000 025 22470.19 128.65 41468.58 47549.46 2024-01-25 14:01:16.000 025 22470.18 128.65 41468.58 88888.00 2024-01-25 14:01:17.000 025 22470.15 128.63 41468.55 88888.00 2024-01-25 14:01:18.000 025 22470.13 128.57 41468.50 88888.00 2024-01-25 14:01:19.000 025 22470.15 128.54 41468.54 88888.00 2024-01-25 14:01:20.000 025 22470.14 128.57 41468.62 47549.44 2024-01-25 14:01:21.000 025 22470.13 128.57 41468.64 88888.00 2024-01-25 14:01:22.000 025 22470.17 128.53 41468.62 88888.00 2024-01-25 14:01:23.000 025 22470.24 128.53 41468.63 88888.00 2024-01-25 14:01:24.000 025 22470.21 128.60 41468.65 88888.00 2024-01-25 14:01:25.000 025 22470.10 128.64 41468.60 47549.46 2024-01-25 14:01:26.000 025 22470.06 128.62 41468.53 88888.00 2024-01-25 14:01:27.000 025 22470.13 128.60 41468.54 88888.00 2024-01-25 14:01:28.000 025 22470.18 128.63 41468.60 88888.00 2024-01-25 14:01:29.000 025 22470.17 128.65 41468.69 88888.00 2024-01-25 14:01:30.000 025 22470.16 128.62 41468.76 47549.37 2024-01-25 14:01:31.000 025 22470.15 128.57 41468.74 88888.00 2024-01-25 14:01:32.000 025 22470.13 128.53 41468.72 88888.00 2024-01-25 14:01:33.000 025 22470.14 128.56 41468.77 88888.00 2024-01-25 14:01:34.000 025 22470.15 128.62 41468.77 88888.00 2024-01-25 14:01:35.000 025 22470.12 128.63 41468.72 47549.38 2024-01-25 14:01:36.000 025 22470.10 128.60 41468.67 88888.00 2024-01-25 14:01:37.000 025 22470.09 128.55 41468.61 88888.00 2024-01-25 14:01:38.000 025 22470.10 128.51 41468.54 88888.00 2024-01-25 14:01:39.000 025 22470.10 128.54 41468.52 88888.00 2024-01-25 14:01:40.000 025 22470.05 128.58 41468.52 47549.36 2024-01-25 14:01:41.000 025 22470.00 128.61 41468.53 88888.00 2024-01-25 14:01:42.000 025 22470.02 128.67 41468.57 88888.00 2024-01-25 14:01:43.000 025 22470.08 128.70 41468.57 88888.00 2024-01-25 14:01:44.000 025 22470.12 128.70 41468.54 88888.00 2024-01-25 14:01:45.000 025 22470.12 128.67 41468.50 47549.37 2024-01-25 14:01:46.000 025 22470.10 128.63 41468.47 88888.00 2024-01-25 14:01:47.000 025 22470.06 128.62 41468.45 88888.00 2024-01-25 14:01:48.000 025 22470.02 128.66 41468.42 88888.00 2024-01-25 14:01:49.000 025 22470.01 128.69 41468.41 88888.00 2024-01-25 14:01:50.000 025 22470.03 128.69 41468.44 47549.35 2024-01-25 14:01:51.000 025 22470.04 128.66 41468.46 88888.00 2024-01-25 14:01:52.000 025 22470.05 128.64 41468.45 88888.00 2024-01-25 14:01:53.000 025 22470.01 128.64 41468.38 88888.00 2024-01-25 14:01:54.000 025 22469.98 128.66 41468.31 88888.00 2024-01-25 14:01:55.000 025 22469.99 128.71 41468.29 47549.33 2024-01-25 14:01:56.000 025 22470.00 128.79 41468.33 88888.00 2024-01-25 14:01:57.000 025 22469.98 128.84 41468.34 88888.00 2024-01-25 14:01:58.000 025 22469.94 128.83 41468.32 88888.00 2024-01-25 14:01:59.000 025 22469.91 128.77 41468.35 88888.00 2024-01-25 14:02:00.000 025 22469.91 128.75 41468.44 47549.37 2024-01-25 14:02:01.000 025 22469.91 128.77 41468.48 88888.00 2024-01-25 14:02:02.000 025 22469.88 128.79 41468.47 88888.00 2024-01-25 14:02:03.000 025 22469.85 128.77 41468.43 88888.00 2024-01-25 14:02:04.000 025 22469.80 128.74 41468.40 88888.00 2024-01-25 14:02:05.000 025 22469.73 128.73 41468.45 47549.29 2024-01-25 14:02:06.000 025 22469.69 128.76 41468.52 88888.00 2024-01-25 14:02:07.000 025 22469.65 128.80 41468.50 88888.00 2024-01-25 14:02:08.000 025 22469.62 128.79 41468.46 88888.00 2024-01-25 14:02:09.000 025 22469.61 128.75 41468.46 88888.00 2024-01-25 14:02:10.000 025 22469.63 128.75 41468.49 47549.26 2024-01-25 14:02:11.000 025 22469.69 128.82 41468.53 88888.00 2024-01-25 14:02:12.000 025 22469.70 128.88 41468.59 88888.00 2024-01-25 14:02:13.000 025 22469.67 128.86 41468.59 88888.00 2024-01-25 14:02:14.000 025 22469.67 128.86 41468.54 88888.00 2024-01-25 14:02:15.000 025 22469.69 128.92 41468.53 47549.26 2024-01-25 14:02:16.000 025 22469.65 128.97 41468.52 88888.00 2024-01-25 14:02:17.000 025 22469.59 128.99 41468.47 88888.00 2024-01-25 14:02:18.000 025 22469.62 129.00 41468.45 88888.00 2024-01-25 14:02:19.000 025 22469.71 129.04 41468.47 88888.00 2024-01-25 14:02:20.000 025 22469.73 129.07 41468.46 47549.23 2024-01-25 14:02:21.000 025 22469.69 129.08 41468.39 88888.00 2024-01-25 14:02:22.000 025 22469.66 129.07 41468.38 88888.00 2024-01-25 14:02:23.000 025 22469.59 129.08 41468.36 88888.00 2024-01-25 14:02:24.000 025 22469.48 129.09 41468.31 88888.00 2024-01-25 14:02:25.000 025 22469.43 129.14 41468.28 47549.18 2024-01-25 14:02:26.000 025 22469.48 129.20 41468.30 88888.00 2024-01-25 14:02:27.000 025 22469.51 129.21 41468.30 88888.00 2024-01-25 14:02:28.000 025 22469.47 129.17 41468.29 88888.00 2024-01-25 14:02:29.000 025 22469.42 129.11 41468.30 88888.00 2024-01-25 14:02:30.000 025 22469.43 129.12 41468.33 47549.16 2024-01-25 14:02:31.000 025 22469.44 129.18 41468.31 88888.00 2024-01-25 14:02:32.000 025 22469.44 129.25 41468.29 88888.00 2024-01-25 14:02:33.000 025 22469.46 129.30 41468.38 88888.00 2024-01-25 14:02:34.000 025 22469.48 129.34 41468.44 88888.00 2024-01-25 14:02:35.000 025 22469.46 129.35 41468.38 47549.15 2024-01-25 14:02:36.000 025 22469.41 129.35 41468.34 88888.00 2024-01-25 14:02:37.000 025 22469.38 129.38 41468.34 88888.00 2024-01-25 14:02:38.000 025 22469.38 129.43 41468.35 88888.00 2024-01-25 14:02:39.000 025 22469.42 129.46 41468.35 88888.00 2024-01-25 14:02:40.000 025 22469.44 129.50 41468.32 47549.06 2024-01-25 14:02:41.000 025 22469.40 129.56 41468.29 88888.00 2024-01-25 14:02:42.000 025 22469.32 129.61 41468.29 88888.00 2024-01-25 14:02:43.000 025 22469.24 129.60 41468.30 88888.00 2024-01-25 14:02:44.000 025 22469.22 129.56 41468.33 88888.00 2024-01-25 14:02:45.000 025 22469.20 129.55 41468.40 47549.01 2024-01-25 14:02:46.000 025 22469.18 129.56 41468.44 88888.00 2024-01-25 14:02:47.000 025 22469.17 129.55 41468.45 88888.00 2024-01-25 14:02:48.000 025 22469.20 129.58 41468.44 88888.00 2024-01-25 14:02:49.000 025 22469.25 129.63 41468.48 88888.00 2024-01-25 14:02:50.000 025 22469.26 129.68 41468.54 47548.94 2024-01-25 14:02:51.000 025 22469.22 129.69 41468.54 88888.00 2024-01-25 14:02:52.000 025 22469.20 129.69 41468.49 88888.00 2024-01-25 14:02:53.000 025 22469.22 129.65 41468.47 88888.00 2024-01-25 14:02:54.000 025 22469.25 129.60 41468.46 88888.00 2024-01-25 14:02:55.000 025 22469.27 129.59 41468.43 47549.00 2024-01-25 14:02:56.000 025 22469.28 129.65 41468.46 88888.00 2024-01-25 14:02:57.000 025 22469.31 129.70 41468.50 88888.00 2024-01-25 14:02:58.000 025 22469.33 129.71 41468.52 88888.00 2024-01-25 14:02:59.000 025 22469.34 129.68 41468.47 88888.00 2024-01-25 14:03:00.000 025 22469.33 129.63 41468.37 47549.02 2024-01-25 14:03:01.000 025 22469.32 129.59 41468.29 88888.00 2024-01-25 14:03:02.000 025 22469.32 129.60 41468.32 88888.00 2024-01-25 14:03:03.000 025 22469.32 129.62 41468.43 88888.00 2024-01-25 14:03:04.000 025 22469.31 129.66 41468.49 88888.00 2024-01-25 14:03:05.000 025 22469.32 129.70 41468.46 47549.03 2024-01-25 14:03:06.000 025 22469.35 129.69 41468.39 88888.00 2024-01-25 14:03:07.000 025 22469.41 129.68 41468.41 88888.00 2024-01-25 14:03:08.000 025 22469.48 129.72 41468.51 88888.00 2024-01-25 14:03:09.000 025 22469.50 129.73 41468.54 88888.00 2024-01-25 14:03:10.000 025 22469.49 129.71 41468.54 47549.03 2024-01-25 14:03:11.000 025 22469.51 129.70 41468.60 88888.00 2024-01-25 14:03:12.000 025 22469.52 129.72 41468.60 88888.00 2024-01-25 14:03:13.000 025 22469.46 129.74 41468.48 88888.00 2024-01-25 14:03:14.000 025 22469.41 129.75 41468.41 88888.00 2024-01-25 14:03:15.000 025 22469.44 129.79 41468.45 47549.03 2024-01-25 14:03:16.000 025 22469.49 129.83 41468.49 88888.00 2024-01-25 14:03:17.000 025 22469.51 129.82 41468.51 88888.00 2024-01-25 14:03:18.000 025 22469.51 129.77 41468.54 88888.00 2024-01-25 14:03:19.000 025 22469.49 129.71 41468.60 88888.00 2024-01-25 14:03:20.000 025 22469.49 129.68 41468.66 47548.95 2024-01-25 14:03:21.000 025 22469.53 129.75 41468.77 88888.00 2024-01-25 14:03:22.000 025 22469.58 129.84 41468.84 88888.00 2024-01-25 14:03:23.000 025 22469.57 129.87 41468.78 88888.00 2024-01-25 14:03:24.000 025 22469.51 129.82 41468.62 88888.00 2024-01-25 14:03:25.000 025 22469.46 129.74 41468.51 47548.98 2024-01-25 14:03:26.000 025 22469.41 129.71 41468.46 88888.00 2024-01-25 14:03:27.000 025 22469.40 129.76 41468.46 88888.00 2024-01-25 14:03:28.000 025 22469.40 129.84 41468.48 88888.00 2024-01-25 14:03:29.000 025 22469.41 129.89 41468.48 88888.00 2024-01-25 14:03:30.000 025 22469.43 129.87 41468.48 47548.95 2024-01-25 14:03:31.000 025 22469.43 129.83 41468.51 88888.00 2024-01-25 14:03:32.000 025 22469.42 129.83 41468.54 88888.00 2024-01-25 14:03:33.000 025 22469.40 129.83 41468.52 88888.00 2024-01-25 14:03:34.000 025 22469.38 129.83 41468.46 88888.00 2024-01-25 14:03:35.000 025 22469.36 129.88 41468.41 47548.93 2024-01-25 14:03:36.000 025 22469.34 129.91 41468.39 88888.00 2024-01-25 14:03:37.000 025 22469.36 129.91 41468.43 88888.00 2024-01-25 14:03:38.000 025 22469.42 129.91 41468.43 88888.00 2024-01-25 14:03:39.000 025 22469.44 129.88 41468.38 88888.00 2024-01-25 14:03:40.000 025 22469.40 129.85 41468.41 47548.92 2024-01-25 14:03:41.000 025 22469.40 129.86 41468.52 88888.00 2024-01-25 14:03:42.000 025 22469.41 129.90 41468.52 88888.00 2024-01-25 14:03:43.000 025 22469.41 129.93 41468.46 88888.00 2024-01-25 14:03:44.000 025 22469.42 129.90 41468.45 88888.00 2024-01-25 14:03:45.000 025 22469.44 129.90 41468.50 47548.94 2024-01-25 14:03:46.000 025 22469.44 129.99 41468.52 88888.00 2024-01-25 14:03:47.000 025 22469.44 130.09 41468.52 88888.00 2024-01-25 14:03:48.000 025 22469.46 130.15 41468.54 88888.00 2024-01-25 14:03:49.000 025 22469.49 130.16 41468.57 88888.00 2024-01-25 14:03:50.000 025 22469.50 130.11 41468.57 47548.97 2024-01-25 14:03:51.000 025 22469.46 130.03 41468.54 88888.00 2024-01-25 14:03:52.000 025 22469.43 129.97 41468.44 88888.00 2024-01-25 14:03:53.000 025 22469.42 129.96 41468.30 88888.00 2024-01-25 14:03:54.000 025 22469.44 130.05 41468.34 88888.00 2024-01-25 14:03:55.000 025 22469.49 130.16 41468.51 47548.95 2024-01-25 14:03:56.000 025 22469.53 130.21 41468.63 88888.00 2024-01-25 14:03:57.000 025 22469.54 130.18 41468.64 88888.00 2024-01-25 14:03:58.000 025 22469.50 130.06 41468.55 88888.00 2024-01-25 14:03:59.000 025 22469.43 129.95 41468.43 88888.00 2024-01-25 14:04:00.000 025 22469.38 129.94 41468.38 47548.93 2024-01-25 14:04:01.000 025 22469.35 129.95 41468.38 88888.00 2024-01-25 14:04:02.000 025 22469.35 129.96 41468.44 88888.00 2024-01-25 14:04:03.000 025 22469.39 130.00 41468.56 88888.00 2024-01-25 14:04:04.000 025 22469.41 130.04 41468.64 88888.00 2024-01-25 14:04:05.000 025 22469.39 130.07 41468.62 47548.94 2024-01-25 14:04:06.000 025 22469.40 130.05 41468.54 88888.00 2024-01-25 14:04:07.000 025 22469.41 130.00 41468.49 88888.00 2024-01-25 14:04:08.000 025 22469.41 130.01 41468.51 88888.00 2024-01-25 14:04:09.000 025 22469.45 130.06 41468.61 88888.00 2024-01-25 14:04:10.000 025 22469.51 130.09 41468.69 47548.96 2024-01-25 14:04:11.000 025 22469.52 130.06 41468.69 88888.00 2024-01-25 14:04:12.000 025 22469.48 130.00 41468.65 88888.00 2024-01-25 14:04:13.000 025 22469.48 129.98 41468.63 88888.00 2024-01-25 14:04:14.000 025 22469.52 130.02 41468.62 88888.00 2024-01-25 14:04:15.000 025 22469.51 130.04 41468.57 47549.00 2024-01-25 14:04:16.000 025 22469.45 129.99 41468.49 88888.00 2024-01-25 14:04:17.000 025 22469.44 129.91 41468.47 88888.00 2024-01-25 14:04:18.000 025 22469.49 129.87 41468.52 88888.00 2024-01-25 14:04:19.000 025 22469.50 129.88 41468.53 88888.00 2024-01-25 14:04:20.000 025 22469.48 129.91 41468.49 47549.01 2024-01-25 14:04:21.000 025 22469.44 129.91 41468.39 88888.00 2024-01-25 14:04:22.000 025 22469.39 129.85 41468.27 88888.00 2024-01-25 14:04:23.000 025 22469.39 129.80 41468.24 88888.00 2024-01-25 14:04:24.000 025 22469.43 129.81 41468.34 88888.00 2024-01-25 14:04:25.000 025 22469.46 129.85 41468.46 47549.03 2024-01-25 14:04:26.000 025 22469.48 129.86 41468.51 88888.00 2024-01-25 14:04:27.000 025 22469.51 129.88 41468.52 88888.00 2024-01-25 14:04:28.000 025 22469.56 129.91 41468.50 88888.00 2024-01-25 14:04:29.000 025 22469.57 129.91 41468.48 88888.00 2024-01-25 14:04:30.000 025 22469.54 129.87 41468.50 47549.05 2024-01-25 14:04:31.000 025 22469.52 129.80 41468.51 88888.00 2024-01-25 14:04:32.000 025 22469.53 129.75 41468.49 88888.00 2024-01-25 14:04:33.000 025 22469.58 129.75 41468.48 88888.00 2024-01-25 14:04:34.000 025 22469.58 129.72 41468.48 88888.00 2024-01-25 14:04:35.000 025 22469.52 129.71 41468.47 47549.00 2024-01-25 14:04:36.000 025 22469.50 129.77 41468.50 88888.00 2024-01-25 14:04:37.000 025 22469.53 129.82 41468.55 88888.00 2024-01-25 14:04:38.000 025 22469.57 129.85 41468.55 88888.00 2024-01-25 14:04:39.000 025 22469.58 129.85 41468.53 88888.00 2024-01-25 14:04:40.000 025 22469.59 129.82 41468.53 47549.03 2024-01-25 14:04:41.000 025 22469.61 129.81 41468.54 88888.00 2024-01-25 14:04:42.000 025 22469.58 129.79 41468.52 88888.00 2024-01-25 14:04:43.000 025 22469.53 129.75 41468.48 88888.00 2024-01-25 14:04:44.000 025 22469.53 129.75 41468.50 88888.00 2024-01-25 14:04:45.000 025 22469.55 129.77 41468.56 47549.01 2024-01-25 14:04:46.000 025 22469.56 129.72 41468.56 88888.00 2024-01-25 14:04:47.000 025 22469.57 129.64 41468.47 88888.00 2024-01-25 14:04:48.000 025 22469.58 129.61 41468.33 88888.00 2024-01-25 14:04:49.000 025 22469.56 129.60 41468.27 88888.00 2024-01-25 14:04:50.000 025 22469.57 129.63 41468.32 47549.03 2024-01-25 14:04:51.000 025 22469.58 129.71 41468.39 88888.00 2024-01-25 14:04:52.000 025 22469.59 129.77 41468.38 88888.00 2024-01-25 14:04:53.000 025 22469.59 129.77 41468.31 88888.00 2024-01-25 14:04:54.000 025 22469.58 129.77 41468.27 88888.00 2024-01-25 14:04:55.000 025 22469.57 129.78 41468.28 47549.05 2024-01-25 14:04:56.000 025 22469.56 129.77 41468.28 88888.00 2024-01-25 14:04:57.000 025 22469.56 129.76 41468.27 88888.00 2024-01-25 14:04:58.000 025 22469.54 129.79 41468.26 88888.00 2024-01-25 14:04:59.000 025 22469.56 129.82 41468.24 88888.00 2024-01-25 14:05:00.000 025 22469.60 129.85 41468.27 47549.03 2024-01-25 14:05:01.000 025 22469.59 129.88 41468.34 88888.00 2024-01-25 14:05:02.000 025 22469.54 129.91 41468.41 88888.00 2024-01-25 14:05:03.000 025 22469.52 129.91 41468.44 88888.00 2024-01-25 14:05:04.000 025 22469.53 129.88 41468.44 88888.00 2024-01-25 14:05:05.000 025 22469.53 129.84 41468.41 47548.95 2024-01-25 14:05:06.000 025 22469.52 129.82 41468.32 88888.00 2024-01-25 14:05:07.000 025 22469.54 129.81 41468.21 88888.00 2024-01-25 14:05:08.000 025 22469.56 129.80 41468.21 88888.00 2024-01-25 14:05:09.000 025 22469.56 129.80 41468.31 88888.00 2024-01-25 14:05:10.000 025 22469.50 129.80 41468.33 47548.99 2024-01-25 14:05:11.000 025 22469.46 129.80 41468.26 88888.00 2024-01-25 14:05:12.000 025 22469.49 129.77 41468.19 88888.00 2024-01-25 14:05:13.000 025 22469.53 129.72 41468.16 88888.00 2024-01-25 14:05:14.000 025 22469.56 129.69 41468.13 88888.00 2024-01-25 14:05:15.000 025 22469.57 129.71 41468.16 47549.00 2024-01-25 14:05:16.000 025 22469.62 129.78 41468.28 88888.00 2024-01-25 14:05:17.000 025 22469.68 129.82 41468.34 88888.00 2024-01-25 14:05:18.000 025 22469.70 129.80 41468.27 88888.00 2024-01-25 14:05:19.000 025 22469.67 129.75 41468.18 88888.00 2024-01-25 14:05:20.000 025 22469.65 129.75 41468.22 47549.03 2024-01-25 14:05:21.000 025 22469.65 129.78 41468.29 88888.00 2024-01-25 14:05:22.000 025 22469.64 129.81 41468.26 88888.00 2024-01-25 14:05:23.000 025 22469.64 129.83 41468.22 88888.00 2024-01-25 14:05:24.000 025 22469.65 129.84 41468.24 88888.00 2024-01-25 14:05:25.000 025 22469.65 129.86 41468.28 47549.02 2024-01-25 14:05:26.000 025 22469.62 129.89 41468.29 88888.00 2024-01-25 14:05:27.000 025 22469.58 129.93 41468.29 88888.00 2024-01-25 14:05:28.000 025 22469.58 129.94 41468.26 88888.00 2024-01-25 14:05:29.000 025 22469.56 129.90 41468.19 88888.00 2024-01-25 14:05:30.000 025 22469.48 129.87 41468.13 47549.01 2024-01-25 14:05:31.000 025 22469.38 129.90 41468.08 88888.00 2024-01-25 14:05:32.000 025 22469.34 129.93 41468.06 88888.00 2024-01-25 14:05:33.000 025 22469.38 129.96 41468.12 88888.00 2024-01-25 14:05:34.000 025 22469.46 130.00 41468.18 88888.00 2024-01-25 14:05:35.000 025 22469.52 130.04 41468.19 47548.99 2024-01-25 14:05:36.000 025 22469.58 130.03 41468.20 88888.00 2024-01-25 14:05:37.000 025 22469.60 130.00 41468.16 88888.00 2024-01-25 14:05:38.000 025 22469.57 129.97 41468.04 88888.00 2024-01-25 14:05:39.000 025 22469.57 130.00 41467.98 88888.00 2024-01-25 14:05:40.000 025 22469.62 130.05 41468.03 47548.98 2024-01-25 14:05:41.000 025 22469.64 130.09 41468.07 88888.00 2024-01-25 14:05:42.000 025 22469.63 130.12 41468.11 88888.00 2024-01-25 14:05:43.000 025 22469.65 130.14 41468.18 88888.00 2024-01-25 14:05:44.000 025 22469.67 130.13 41468.22 88888.00 2024-01-25 14:05:45.000 025 22469.69 130.08 41468.19 47549.00 2024-01-25 14:05:46.000 025 22469.67 130.01 41468.14 88888.00 2024-01-25 14:05:47.000 025 22469.64 129.97 41468.14 88888.00 2024-01-25 14:05:48.000 025 22469.65 129.96 41468.21 88888.00 2024-01-25 14:05:49.000 025 22469.69 129.98 41468.31 88888.00 2024-01-25 14:05:50.000 025 22469.72 130.03 41468.34 47548.98 2024-01-25 14:05:51.000 025 22469.72 130.07 41468.28 88888.00 2024-01-25 14:05:52.000 025 22469.74 130.07 41468.18 88888.00 2024-01-25 14:05:53.000 025 22469.76 130.03 41468.12 88888.00 2024-01-25 14:05:54.000 025 22469.74 130.01 41468.09 88888.00 2024-01-25 14:05:55.000 025 22469.69 129.99 41468.07 47548.96 2024-01-25 14:05:56.000 025 22469.64 129.98 41468.12 88888.00 2024-01-25 14:05:57.000 025 22469.60 130.00 41468.18 88888.00 2024-01-25 14:05:58.000 025 22469.59 130.03 41468.14 88888.00 2024-01-25 14:05:59.000 025 22469.59 130.07 41468.06 88888.00 2024-01-25 14:06:00.000 025 22469.57 130.09 41468.09 47548.94 2024-01-25 14:06:01.000 025 22469.51 130.06 41468.16 88888.00 2024-01-25 14:06:02.000 025 22469.47 130.08 41468.15 88888.00 2024-01-25 14:06:03.000 025 22469.49 130.11 41468.10 88888.00 2024-01-25 14:06:04.000 025 22469.53 130.12 41468.11 88888.00 2024-01-25 14:06:05.000 025 22469.52 130.09 41468.12 47548.95 2024-01-25 14:06:06.000 025 22469.50 130.08 41468.12 88888.00 2024-01-25 14:06:07.000 025 22469.51 130.12 41468.17 88888.00 2024-01-25 14:06:08.000 025 22469.53 130.17 41468.21 88888.00 2024-01-25 14:06:09.000 025 22469.56 130.18 41468.20 88888.00 2024-01-25 14:06:10.000 025 22469.57 130.19 41468.17 47548.97 2024-01-25 14:06:11.000 025 22469.57 130.22 41468.14 88888.00 2024-01-25 14:06:12.000 025 22469.58 130.23 41468.11 88888.00 2024-01-25 14:06:13.000 025 22469.58 130.24 41468.13 88888.00 2024-01-25 14:06:14.000 025 22469.56 130.28 41468.16 88888.00 2024-01-25 14:06:15.000 025 22469.54 130.36 41468.22 47548.95 2024-01-25 14:06:16.000 025 22469.50 130.41 41468.26 88888.00 2024-01-25 14:06:17.000 025 22469.49 130.44 41468.22 88888.00 2024-01-25 14:06:18.000 025 22469.52 130.43 41468.18 88888.00 2024-01-25 14:06:19.000 025 22469.50 130.39 41468.15 88888.00 2024-01-25 14:06:20.000 025 22469.46 130.40 41468.15 47548.92 2024-01-25 14:06:21.000 025 22469.44 130.46 41468.16 88888.00 2024-01-25 14:06:22.000 025 22469.44 130.49 41468.18 88888.00 2024-01-25 14:06:23.000 025 22469.44 130.52 41468.19 88888.00 2024-01-25 14:06:24.000 025 22469.45 130.53 41468.16 88888.00 2024-01-25 14:06:25.000 025 22469.48 130.53 41468.12 47548.92 2024-01-25 14:06:26.000 025 22469.49 130.55 41468.17 88888.00 2024-01-25 14:06:27.000 025 22469.46 130.56 41468.22 88888.00 2024-01-25 14:06:28.000 025 22469.43 130.50 41468.18 88888.00 2024-01-25 14:06:29.000 025 22469.41 130.45 41468.10 88888.00 2024-01-25 14:06:30.000 025 22469.38 130.47 41468.07 47548.94 2024-01-25 14:06:31.000 025 22469.40 130.51 41468.11 88888.00 2024-01-25 14:06:32.000 025 22469.47 130.56 41468.15 88888.00 2024-01-25 14:06:33.000 025 22469.52 130.59 41468.18 88888.00 2024-01-25 14:06:34.000 025 22469.56 130.63 41468.18 88888.00 2024-01-25 14:06:35.000 025 22469.58 130.71 41468.20 47548.94 2024-01-25 14:06:36.000 025 22469.58 130.79 41468.24 88888.00 2024-01-25 14:06:37.000 025 22469.58 130.82 41468.23 88888.00 2024-01-25 14:06:38.000 025 22469.57 130.84 41468.21 88888.00 2024-01-25 14:06:39.000 025 22469.56 130.88 41468.25 88888.00 2024-01-25 14:06:40.000 025 22469.53 130.90 41468.26 47548.92 2024-01-25 14:06:41.000 025 22469.52 130.88 41468.27 88888.00 2024-01-25 14:06:42.000 025 22469.53 130.86 41468.35 88888.00 2024-01-25 14:06:43.000 025 22469.52 130.87 41468.38 88888.00 2024-01-25 14:06:44.000 025 22469.47 130.88 41468.26 88888.00 2024-01-25 14:06:45.000 025 22469.43 130.88 41468.16 47548.91 2024-01-25 14:06:46.000 025 22469.44 130.89 41468.19 88888.00 2024-01-25 14:06:47.000 025 22469.46 130.88 41468.24 88888.00 2024-01-25 14:06:48.000 025 22469.45 130.87 41468.21 88888.00 2024-01-25 14:06:49.000 025 22469.43 130.88 41468.23 88888.00 2024-01-25 14:06:50.000 025 22469.41 130.89 41468.24 47548.90 2024-01-25 14:06:51.000 025 22469.41 130.94 41468.21 88888.00 2024-01-25 14:06:52.000 025 22469.42 130.99 41468.21 88888.00 2024-01-25 14:06:53.000 025 22469.40 131.00 41468.21 88888.00 2024-01-25 14:06:54.000 025 22469.41 131.01 41468.19 88888.00 2024-01-25 14:06:55.000 025 22469.43 130.98 41468.20 47548.91 2024-01-25 14:06:56.000 025 22469.47 130.97 41468.25 88888.00 2024-01-25 14:06:57.000 025 22469.56 131.00 41468.30 88888.00 2024-01-25 14:06:58.000 025 22469.60 131.02 41468.28 88888.00 2024-01-25 14:06:59.000 025 22469.58 131.03 41468.23 88888.00 2024-01-25 14:07:00.000 025 22469.52 131.06 41468.20 47548.95 2024-01-25 14:07:01.000 025 22469.45 131.06 41468.12 88888.00 2024-01-25 14:07:02.000 025 22469.41 131.08 41468.09 88888.00 2024-01-25 14:07:03.000 025 22469.41 131.11 41468.12 88888.00 2024-01-25 14:07:04.000 025 22469.43 131.11 41468.14 88888.00 2024-01-25 14:07:05.000 025 22469.47 131.11 41468.19 47548.94 2024-01-25 14:07:06.000 025 22469.53 131.12 41468.28 88888.00 2024-01-25 14:07:07.000 025 22469.56 131.10 41468.26 88888.00 2024-01-25 14:07:08.000 025 22469.51 131.07 41468.14 88888.00 2024-01-25 14:07:09.000 025 22469.45 131.05 41468.09 88888.00 2024-01-25 14:07:10.000 025 22469.45 131.05 41468.12 47548.96 2024-01-25 14:07:11.000 025 22469.49 131.09 41468.14 88888.00 2024-01-25 14:07:12.000 025 22469.51 131.09 41468.14 88888.00 2024-01-25 14:07:13.000 025 22469.49 131.06 41468.14 88888.00 2024-01-25 14:07:14.000 025 22469.46 131.06 41468.16 88888.00 2024-01-25 14:07:15.000 025 22469.48 131.10 41468.18 47548.99 2024-01-25 14:07:16.000 025 22469.52 131.12 41468.19 88888.00 2024-01-25 14:07:17.000 025 22469.51 131.08 41468.14 88888.00 2024-01-25 14:07:18.000 025 22469.49 131.04 41468.11 88888.00 2024-01-25 14:07:19.000 025 22469.52 131.06 41468.12 88888.00 2024-01-25 14:07:20.000 025 22469.58 131.07 41468.12 47548.96 2024-01-25 14:07:21.000 025 22469.58 131.09 41468.13 88888.00 2024-01-25 14:07:22.000 025 22469.55 131.11 41468.14 88888.00 2024-01-25 14:07:23.000 025 22469.56 131.11 41468.11 88888.00 2024-01-25 14:07:24.000 025 22469.58 131.13 41468.12 88888.00 2024-01-25 14:07:25.000 025 22469.56 131.15 41468.14 47548.96 2024-01-25 14:07:26.000 025 22469.52 131.11 41468.10 88888.00 2024-01-25 14:07:27.000 025 22469.53 131.07 41468.07 88888.00 2024-01-25 14:07:28.000 025 22469.58 131.07 41468.11 88888.00 2024-01-25 14:07:29.000 025 22469.57 131.07 41468.12 88888.00 2024-01-25 14:07:30.000 025 22469.53 131.09 41468.15 47548.95 2024-01-25 14:07:31.000 025 22469.48 131.10 41468.16 88888.00 2024-01-25 14:07:32.000 025 22469.45 131.07 41468.14 88888.00 2024-01-25 14:07:33.000 025 22469.47 131.04 41468.13 88888.00 2024-01-25 14:07:34.000 025 22469.49 131.05 41468.16 88888.00 2024-01-25 14:07:35.000 025 22469.52 131.07 41468.16 47549.01 2024-01-25 14:07:36.000 025 22469.58 131.09 41468.18 88888.00 2024-01-25 14:07:37.000 025 22469.60 131.10 41468.18 88888.00 2024-01-25 14:07:38.000 025 22469.58 131.10 41468.14 88888.00 2024-01-25 14:07:39.000 025 22469.54 131.08 41468.10 88888.00 2024-01-25 14:07:40.000 025 22469.56 131.07 41468.14 47549.06 2024-01-25 14:07:41.000 025 22469.62 131.09 41468.27 88888.00 2024-01-25 14:07:42.000 025 22469.63 131.11 41468.32 88888.00 2024-01-25 14:07:43.000 025 22469.59 131.08 41468.28 88888.00 2024-01-25 14:07:44.000 025 22469.62 131.02 41468.27 88888.00 2024-01-25 14:07:45.000 025 22469.67 130.95 41468.29 47549.07 2024-01-25 14:07:46.000 025 22469.69 130.92 41468.27 88888.00 2024-01-25 14:07:47.000 025 22469.67 130.93 41468.24 88888.00 2024-01-25 14:07:48.000 025 22469.63 130.93 41468.24 88888.00 2024-01-25 14:07:49.000 025 22469.64 130.96 41468.28 88888.00 2024-01-25 14:07:50.000 025 22469.68 130.98 41468.30 47549.11 2024-01-25 14:07:51.000 025 22469.67 130.91 41468.25 88888.00 2024-01-25 14:07:52.000 025 22469.65 130.86 41468.23 88888.00 2024-01-25 14:07:53.000 025 22469.66 130.86 41468.22 88888.00 2024-01-25 14:07:54.000 025 22469.68 130.85 41468.15 88888.00 2024-01-25 14:07:55.000 025 22469.69 130.85 41468.16 47549.07 2024-01-25 14:07:56.000 025 22469.70 130.85 41468.26 88888.00 2024-01-25 14:07:57.000 025 22469.71 130.83 41468.35 88888.00 2024-01-25 14:07:58.000 025 22469.74 130.83 41468.37 88888.00 2024-01-25 14:07:59.000 025 22469.77 130.85 41468.32 88888.00 2024-01-25 14:08:00.000 025 22469.77 130.89 41468.34 47549.11 2024-01-25 14:08:01.000 025 22469.76 130.92 41468.39 88888.00 2024-01-25 14:08:02.000 025 22469.72 130.92 41468.38 88888.00 2024-01-25 14:08:03.000 025 22469.64 130.89 41468.32 88888.00 2024-01-25 14:08:04.000 025 22469.60 130.88 41468.30 88888.00 2024-01-25 14:08:05.000 025 22469.66 130.90 41468.34 47549.13 2024-01-25 14:08:06.000 025 22469.72 130.95 41468.43 88888.00 2024-01-25 14:08:07.000 025 22469.74 130.96 41468.49 88888.00 2024-01-25 14:08:08.000 025 22469.75 130.94 41468.45 88888.00 2024-01-25 14:08:09.000 025 22469.76 130.93 41468.37 88888.00 2024-01-25 14:08:10.000 025 22469.72 130.93 41468.29 47549.10 2024-01-25 14:08:11.000 025 22469.67 130.89 41468.28 88888.00 2024-01-25 14:08:12.000 025 22469.66 130.88 41468.37 88888.00 2024-01-25 14:08:13.000 025 22469.67 130.90 41468.40 88888.00 2024-01-25 14:08:14.000 025 22469.68 130.91 41468.36 88888.00 2024-01-25 14:08:15.000 025 22469.69 130.92 41468.37 47549.09 2024-01-25 14:08:16.000 025 22469.69 130.93 41468.40 88888.00 2024-01-25 14:08:17.000 025 22469.67 131.00 41468.37 88888.00 2024-01-25 14:08:18.000 025 22469.66 131.06 41468.29 88888.00 2024-01-25 14:08:19.000 025 22469.66 131.06 41468.24 88888.00 2024-01-25 14:08:20.000 025 22469.66 131.09 41468.29 47549.03 2024-01-25 14:08:21.000 025 22469.64 131.14 41468.34 88888.00 2024-01-25 14:08:22.000 025 22469.60 131.15 41468.33 88888.00 2024-01-25 14:08:23.000 025 22469.54 131.11 41468.27 88888.00 2024-01-25 14:08:24.000 025 22469.43 131.06 41468.19 88888.00 2024-01-25 14:08:25.000 025 22469.36 131.09 41468.17 47549.00 2024-01-25 14:08:26.000 025 22469.38 131.16 41468.23 88888.00 2024-01-25 14:08:27.000 025 22469.44 131.19 41468.33 88888.00 2024-01-25 14:08:28.000 025 22469.46 131.21 41468.37 88888.00 2024-01-25 14:08:29.000 025 22469.46 131.22 41468.33 88888.00 2024-01-25 14:08:30.000 025 22469.47 131.25 41468.30 47549.01 2024-01-25 14:08:31.000 025 22469.51 131.30 41468.31 88888.00 2024-01-25 14:08:32.000 025 22469.53 131.35 41468.32 88888.00 2024-01-25 14:08:33.000 025 22469.50 131.33 41468.32 88888.00 2024-01-25 14:08:34.000 025 22469.51 131.29 41468.32 88888.00 2024-01-25 14:08:35.000 025 22469.58 131.30 41468.34 47548.99 2024-01-25 14:08:36.000 025 22469.63 131.37 41468.40 88888.00 2024-01-25 14:08:37.000 025 22469.59 131.44 41468.47 88888.00 2024-01-25 14:08:38.000 025 22469.52 131.43 41468.36 88888.00 2024-01-25 14:08:39.000 025 22469.48 131.40 41468.16 88888.00 2024-01-25 14:08:40.000 025 22469.49 131.42 41468.14 47549.01 2024-01-25 14:08:41.000 025 22469.53 131.45 41468.28 88888.00 2024-01-25 14:08:42.000 025 22469.63 131.45 41468.38 88888.00 2024-01-25 14:08:43.000 025 22469.68 131.44 41468.37 88888.00 2024-01-25 14:08:44.000 025 22469.63 131.44 41468.31 88888.00 2024-01-25 14:08:45.000 025 22469.59 131.45 41468.24 47548.98 2024-01-25 14:08:46.000 025 22469.56 131.44 41468.20 88888.00 2024-01-25 14:08:47.000 025 22469.55 131.48 41468.21 88888.00 2024-01-25 14:08:48.000 025 22469.59 131.58 41468.22 88888.00 2024-01-25 14:08:49.000 025 22469.62 131.63 41468.17 88888.00 2024-01-25 14:08:50.000 025 22469.66 131.64 41468.14 47549.05 2024-01-25 14:08:51.000 025 22469.71 131.65 41468.16 88888.00 2024-01-25 14:08:52.000 025 22469.71 131.64 41468.18 88888.00 2024-01-25 14:08:53.000 025 22469.71 131.64 41468.18 88888.00 2024-01-25 14:08:54.000 025 22469.76 131.66 41468.18 88888.00 2024-01-25 14:08:55.000 025 22469.84 131.67 41468.21 47549.02 2024-01-25 14:08:56.000 025 22469.85 131.64 41468.25 88888.00 2024-01-25 14:08:57.000 025 22469.78 131.62 41468.23 88888.00 2024-01-25 14:08:58.000 025 22469.72 131.62 41468.24 88888.00 2024-01-25 14:08:59.000 025 22469.72 131.64 41468.29 88888.00 2024-01-25 14:09:00.000 025 22469.74 131.66 41468.31 47549.02 2024-01-25 14:09:01.000 025 22469.72 131.67 41468.30 88888.00 2024-01-25 14:09:02.000 025 22469.71 131.65 41468.32 88888.00 2024-01-25 14:09:03.000 025 22469.72 131.68 41468.39 88888.00 2024-01-25 14:09:04.000 025 22469.74 131.78 41468.50 88888.00 2024-01-25 14:09:05.000 025 22469.71 131.82 41468.55 47548.97 2024-01-25 14:09:06.000 025 22469.65 131.80 41468.54 88888.00 2024-01-25 14:09:07.000 025 22469.62 131.80 41468.51 88888.00 2024-01-25 14:09:08.000 025 22469.59 131.80 41468.47 88888.00 2024-01-25 14:09:09.000 025 22469.55 131.75 41468.45 88888.00 2024-01-25 14:09:10.000 025 22469.53 131.74 41468.49 47548.95 2024-01-25 14:09:11.000 025 22469.53 131.80 41468.52 88888.00 2024-01-25 14:09:12.000 025 22469.57 131.84 41468.54 88888.00 2024-01-25 14:09:13.000 025 22469.63 131.84 41468.59 88888.00 2024-01-25 14:09:14.000 025 22469.65 131.84 41468.61 88888.00 2024-01-25 14:09:15.000 025 22469.63 131.89 41468.59 47548.98 2024-01-25 14:09:16.000 025 22469.62 131.97 41468.56 88888.00 2024-01-25 14:09:17.000 025 22469.60 132.04 41468.51 88888.00 2024-01-25 14:09:18.000 025 22469.62 132.01 41468.45 88888.00 2024-01-25 14:09:19.000 025 22469.65 131.94 41468.44 88888.00 2024-01-25 14:09:20.000 025 22469.63 131.97 41468.47 47548.95 2024-01-25 14:09:21.000 025 22469.60 132.09 41468.44 88888.00 2024-01-25 14:09:22.000 025 22469.57 132.18 41468.38 88888.00 2024-01-25 14:09:23.000 025 22469.56 132.22 41468.36 88888.00 2024-01-25 14:09:24.000 025 22469.56 132.24 41468.38 88888.00 2024-01-25 14:09:25.000 025 22469.52 132.25 41468.33 47548.88 2024-01-25 14:09:26.000 025 22469.46 132.25 41468.31 88888.00 2024-01-25 14:09:27.000 025 22469.42 132.29 41468.40 88888.00 2024-01-25 14:09:28.000 025 22469.39 132.34 41468.46 88888.00 2024-01-25 14:09:29.000 025 22469.37 132.37 41468.46 88888.00 2024-01-25 14:09:30.000 025 22469.33 132.38 41468.46 47548.83 2024-01-25 14:09:31.000 025 22469.26 132.37 41468.50 88888.00 2024-01-25 14:09:32.000 025 22469.26 132.31 41468.54 88888.00 2024-01-25 14:09:33.000 025 22469.31 132.26 41468.51 88888.00 2024-01-25 14:09:34.000 025 22469.31 132.25 41468.46 88888.00 2024-01-25 14:09:35.000 025 22469.30 132.29 41468.48 47548.80 2024-01-25 14:09:36.000 025 22469.31 132.31 41468.53 88888.00 2024-01-25 14:09:37.000 025 22469.34 132.32 41468.59 88888.00 2024-01-25 14:09:38.000 025 22469.36 132.34 41468.65 88888.00 2024-01-25 14:09:39.000 025 22469.34 132.36 41468.66 88888.00 2024-01-25 14:09:40.000 025 22469.34 132.38 41468.62 47548.83 2024-01-25 14:09:41.000 025 22469.38 132.38 41468.58 88888.00 2024-01-25 14:09:42.000 025 22469.37 132.38 41468.53 88888.00 2024-01-25 14:09:43.000 025 22469.33 132.43 41468.48 88888.00 2024-01-25 14:09:44.000 025 22469.29 132.46 41468.43 88888.00 2024-01-25 14:09:45.000 025 22469.25 132.48 41468.43 47548.77 2024-01-25 14:09:46.000 025 22469.20 132.53 41468.45 88888.00 2024-01-25 14:09:47.000 025 22469.19 132.54 41468.45 88888.00 2024-01-25 14:09:48.000 025 22469.20 132.55 41468.46 88888.00 2024-01-25 14:09:49.000 025 22469.18 132.58 41468.47 88888.00 2024-01-25 14:09:50.000 025 22469.18 132.60 41468.46 47548.74 2024-01-25 14:09:51.000 025 22469.18 132.63 41468.50 88888.00 2024-01-25 14:09:52.000 025 22469.16 132.69 41468.60 88888.00 2024-01-25 14:09:53.000 025 22469.10 132.75 41468.62 88888.00 2024-01-25 14:09:54.000 025 22469.03 132.78 41468.53 88888.00 2024-01-25 14:09:55.000 025 22468.98 132.78 41468.43 47548.67 2024-01-25 14:09:56.000 025 22468.95 132.78 41468.36 88888.00 2024-01-25 14:09:57.000 025 22468.93 132.80 41468.27 88888.00 2024-01-25 14:09:58.000 025 22468.92 132.80 41468.18 88888.00 2024-01-25 14:09:59.000 025 22468.93 132.84 41468.18 88888.00 2024-01-25 14:10:00.000 025 22468.91 132.89 41468.20 47548.60 2024-01-25 14:10:01.000 025 22468.88 132.91 41468.20 88888.00 2024-01-25 14:10:02.000 025 22468.90 132.94 41468.25 88888.00 2024-01-25 14:10:03.000 025 22468.93 133.01 41468.33 88888.00 2024-01-25 14:10:04.000 025 22468.92 133.08 41468.34 88888.00 2024-01-25 14:10:05.000 025 22468.90 133.15 41468.31 47548.60 2024-01-25 14:10:06.000 025 22468.88 133.20 41468.28 88888.00 2024-01-25 14:10:07.000 025 22468.87 133.24 41468.27 88888.00 2024-01-25 14:10:08.000 025 22468.88 133.27 41468.31 88888.00 2024-01-25 14:10:09.000 025 22468.89 133.27 41468.30 88888.00 2024-01-25 14:10:10.000 025 22468.89 133.27 41468.23 47548.54 2024-01-25 14:10:11.000 025 22468.87 133.35 41468.22 88888.00 2024-01-25 14:10:12.000 025 22468.85 133.46 41468.20 88888.00 2024-01-25 14:10:13.000 025 22468.87 133.56 41468.15 88888.00 2024-01-25 14:10:14.000 025 22468.86 133.58 41468.11 88888.00 2024-01-25 14:10:15.000 025 22468.78 133.56 41468.06 47548.49 2024-01-25 14:10:16.000 025 22468.70 133.58 41468.02 88888.00 2024-01-25 14:10:17.000 025 22468.67 133.63 41468.03 88888.00 2024-01-25 14:10:18.000 025 22468.66 133.68 41468.12 88888.00 2024-01-25 14:10:19.000 025 22468.69 133.74 41468.23 88888.00 2024-01-25 14:10:20.000 025 22468.73 133.78 41468.22 47548.49 2024-01-25 14:10:21.000 025 22468.72 133.77 41468.10 88888.00 2024-01-25 14:10:22.000 025 22468.74 133.75 41468.00 88888.00 2024-01-25 14:10:23.000 025 22468.77 133.75 41467.95 88888.00 2024-01-25 14:10:24.000 025 22468.77 133.79 41467.93 88888.00 2024-01-25 14:10:25.000 025 22468.77 133.86 41467.97 47548.47 2024-01-25 14:10:26.000 025 22468.79 133.91 41467.97 88888.00 2024-01-25 14:10:27.000 025 22468.82 133.95 41468.00 88888.00 2024-01-25 14:10:28.000 025 22468.88 133.98 41468.11 88888.00 2024-01-25 14:10:29.000 025 22468.93 133.98 41468.19 88888.00 2024-01-25 14:10:30.000 025 22468.92 133.96 41468.17 47548.54 2024-01-25 14:10:31.000 025 22468.89 133.94 41468.12 88888.00 2024-01-25 14:10:32.000 025 22468.89 133.95 41468.12 88888.00 2024-01-25 14:10:33.000 025 22468.91 133.97 41468.14 88888.00 2024-01-25 14:10:34.000 025 22468.88 133.96 41468.13 88888.00 2024-01-25 14:10:35.000 025 22468.85 133.97 41468.12 47548.48 2024-01-25 14:10:36.000 025 22468.83 134.01 41468.14 88888.00 2024-01-25 14:10:37.000 025 22468.81 134.04 41468.16 88888.00 2024-01-25 14:10:38.000 025 22468.82 134.05 41468.16 88888.00 2024-01-25 14:10:39.000 025 22468.82 134.03 41468.16 88888.00 2024-01-25 14:10:40.000 025 22468.79 134.02 41468.19 47548.49 2024-01-25 14:10:41.000 025 22468.77 134.11 41468.24 88888.00 2024-01-25 14:10:42.000 025 22468.74 134.18 41468.19 88888.00 2024-01-25 14:10:43.000 025 22468.70 134.16 41468.12 88888.00 2024-01-25 14:10:44.000 025 22468.69 134.16 41468.10 88888.00 2024-01-25 14:10:45.000 025 22468.71 134.19 41468.13 47548.46 2024-01-25 14:10:46.000 025 22468.74 134.21 41468.22 88888.00 2024-01-25 14:10:47.000 025 22468.71 134.21 41468.25 88888.00 2024-01-25 14:10:48.000 025 22468.67 134.18 41468.18 88888.00 2024-01-25 14:10:49.000 025 22468.68 134.15 41468.10 88888.00 2024-01-25 14:10:50.000 025 22468.69 134.18 41468.06 47548.43 2024-01-25 14:10:51.000 025 22468.72 134.24 41468.09 88888.00 2024-01-25 14:10:52.000 025 22468.76 134.32 41468.16 88888.00 2024-01-25 14:10:53.000 025 22468.77 134.40 41468.19 88888.00 2024-01-25 14:10:54.000 025 22468.78 134.44 41468.11 88888.00 2024-01-25 14:10:55.000 025 22468.83 134.46 41467.94 47548.53 2024-01-25 14:10:56.000 025 22468.88 134.41 41467.83 88888.00 2024-01-25 14:10:57.000 025 22468.85 134.33 41467.82 88888.00 2024-01-25 14:10:58.000 025 22468.82 134.29 41467.84 88888.00 2024-01-25 14:10:59.000 025 22468.84 134.32 41467.89 88888.00 2024-01-25 14:11:00.000 025 22468.91 134.37 41468.00 47548.58 2024-01-25 14:11:01.000 025 22468.96 134.38 41468.11 88888.00 2024-01-25 14:11:02.000 025 22468.94 134.38 41468.12 88888.00 2024-01-25 14:11:03.000 025 22468.93 134.41 41468.12 88888.00 2024-01-25 14:11:04.000 025 22468.95 134.42 41468.09 88888.00 2024-01-25 14:11:05.000 025 22468.97 134.38 41468.05 47548.62 2024-01-25 14:11:06.000 025 22468.99 134.36 41468.05 88888.00 2024-01-25 14:11:07.000 025 22469.01 134.38 41468.04 88888.00 2024-01-25 14:11:08.000 025 22469.03 134.39 41468.05 88888.00 2024-01-25 14:11:09.000 025 22469.03 134.39 41468.14 88888.00 2024-01-25 14:11:10.000 025 22468.98 134.41 41468.21 47548.62 2024-01-25 14:11:11.000 025 22468.91 134.43 41468.18 88888.00 2024-01-25 14:11:12.000 025 22468.87 134.41 41468.13 88888.00 2024-01-25 14:11:13.000 025 22468.84 134.37 41468.11 88888.00 2024-01-25 14:11:14.000 025 22468.85 134.37 41468.14 88888.00 2024-01-25 14:11:15.000 025 22468.87 134.38 41468.16 47548.57 2024-01-25 14:11:16.000 025 22468.85 134.37 41468.09 88888.00 2024-01-25 14:11:17.000 025 22468.85 134.38 41468.02 88888.00 2024-01-25 14:11:18.000 025 22468.91 134.39 41468.02 88888.00 2024-01-25 14:11:19.000 025 22468.99 134.37 41468.05 88888.00 2024-01-25 14:11:20.000 025 22469.03 134.37 41468.07 47548.66 2024-01-25 14:11:21.000 025 22469.03 134.35 41468.10 88888.00 2024-01-25 14:11:22.000 025 22469.01 134.31 41468.07 88888.00 2024-01-25 14:11:23.000 025 22469.02 134.29 41468.04 88888.00 2024-01-25 14:11:24.000 025 22469.05 134.31 41468.04 88888.00 2024-01-25 14:11:25.000 025 22469.12 134.34 41468.12 47548.74 2024-01-25 14:11:26.000 025 22469.19 134.35 41468.23 88888.00 2024-01-25 14:11:27.000 025 22469.22 134.32 41468.27 88888.00 2024-01-25 14:11:28.000 025 22469.25 134.28 41468.20 88888.00 2024-01-25 14:11:29.000 025 22469.28 134.26 41468.09 88888.00 2024-01-25 14:11:30.000 025 22469.28 134.24 41468.02 47548.75 2024-01-25 14:11:31.000 025 22469.27 134.22 41468.04 88888.00 2024-01-25 14:11:32.000 025 22469.30 134.19 41468.09 88888.00 2024-01-25 14:11:33.000 025 22469.37 134.21 41468.16 88888.00 2024-01-25 14:11:34.000 025 22469.47 134.25 41468.23 88888.00 2024-01-25 14:11:35.000 025 22469.49 134.28 41468.28 47548.75 2024-01-25 14:11:36.000 025 22469.41 134.33 41468.28 88888.00 2024-01-25 14:11:37.000 025 22469.32 134.40 41468.22 88888.00 2024-01-25 14:11:38.000 025 22469.30 134.36 41468.16 88888.00 2024-01-25 14:11:39.000 025 22469.28 134.26 41468.10 88888.00 2024-01-25 14:11:40.000 025 22469.20 134.20 41468.09 47548.73 2024-01-25 14:11:41.000 025 22469.16 134.22 41468.14 88888.00 2024-01-25 14:11:42.000 025 22469.21 134.32 41468.24 88888.00 2024-01-25 14:11:43.000 025 22469.27 134.41 41468.23 88888.00 2024-01-25 14:11:44.000 025 22469.23 134.37 41468.11 88888.00 2024-01-25 14:11:45.000 025 22469.15 134.31 41468.03 47548.75 2024-01-25 14:11:46.000 025 22469.14 134.27 41468.07 88888.00 2024-01-25 14:11:47.000 025 22469.17 134.25 41468.11 88888.00 2024-01-25 14:11:48.000 025 22469.21 134.23 41468.14 88888.00 2024-01-25 14:11:49.000 025 22469.24 134.22 41468.20 88888.00 2024-01-25 14:11:50.000 025 22469.29 134.24 41468.27 47548.77 2024-01-25 14:11:51.000 025 22469.36 134.30 41468.30 88888.00 2024-01-25 14:11:52.000 025 22469.45 134.35 41468.29 88888.00 2024-01-25 14:11:53.000 025 22469.47 134.34 41468.25 88888.00 2024-01-25 14:11:54.000 025 22469.43 134.26 41468.17 88888.00 2024-01-25 14:11:55.000 025 22469.38 134.18 41468.11 47548.82 2024-01-25 14:11:56.000 025 22469.31 134.18 41468.12 88888.00 2024-01-25 14:11:57.000 025 22469.23 134.21 41468.14 88888.00 2024-01-25 14:11:58.000 025 22469.19 134.23 41468.17 88888.00 2024-01-25 14:11:59.000 025 22469.21 134.26 41468.20 88888.00 2024-01-25 14:12:00.000 025 22469.22 134.28 41468.17 47548.78 2024-01-25 14:12:01.000 025 22469.18 134.29 41468.14 88888.00 2024-01-25 14:12:02.000 025 22469.11 134.29 41468.15 88888.00 2024-01-25 14:12:03.000 025 22469.03 134.27 41468.14 88888.00 2024-01-25 14:12:04.000 025 22468.98 134.25 41468.13 88888.00 2024-01-25 14:12:05.000 025 22468.99 134.25 41468.13 47548.66 2024-01-25 14:12:06.000 025 22469.02 134.29 41468.19 88888.00 2024-01-25 14:12:07.000 025 22468.99 134.35 41468.31 88888.00 2024-01-25 14:12:08.000 025 22468.93 134.42 41468.39 88888.00 2024-01-25 14:12:09.000 025 22468.87 134.47 41468.41 88888.00 2024-01-25 14:12:10.000 025 22468.82 134.52 41468.39 47548.58 2024-01-25 14:12:11.000 025 22468.78 134.59 41468.34 88888.00 2024-01-25 14:12:12.000 025 22468.76 134.62 41468.26 88888.00 2024-01-25 14:12:13.000 025 22468.73 134.59 41468.22 88888.00 2024-01-25 14:12:14.000 025 22468.73 134.60 41468.26 88888.00 2024-01-25 14:12:15.000 025 22468.76 134.68 41468.34 47548.46 2024-01-25 14:12:16.000 025 22468.78 134.75 41468.38 88888.00 2024-01-25 14:12:17.000 025 22468.75 134.79 41468.31 88888.00 2024-01-25 14:12:18.000 025 22468.72 134.81 41468.23 88888.00 2024-01-25 14:12:19.000 025 22468.69 134.83 41468.14 88888.00 2024-01-25 14:12:20.000 025 22468.62 134.86 41468.03 47548.41 2024-01-25 14:12:21.000 025 22468.57 134.91 41467.98 88888.00 2024-01-25 14:12:22.000 025 22468.58 134.94 41467.98 88888.00 2024-01-25 14:12:23.000 025 22468.66 134.96 41468.02 88888.00 2024-01-25 14:12:24.000 025 22468.75 134.98 41468.10 88888.00 2024-01-25 14:12:25.000 025 22468.82 134.96 41468.09 47548.49 2024-01-25 14:12:26.000 025 22468.90 134.91 41468.05 88888.00 2024-01-25 14:12:27.000 025 22468.98 134.91 41468.02 88888.00 2024-01-25 14:12:28.000 025 22469.05 134.96 41468.00 88888.00 2024-01-25 14:12:29.000 025 22469.16 135.00 41468.01 88888.00 2024-01-25 14:12:30.000 025 22469.28 134.99 41468.02 47548.63 2024-01-25 14:12:31.000 025 22469.39 135.01 41468.01 88888.00 2024-01-25 14:12:32.000 025 22469.51 135.09 41468.06 88888.00 2024-01-25 14:12:33.000 025 22469.61 135.15 41468.14 88888.00 2024-01-25 14:12:34.000 025 22469.70 135.14 41468.18 88888.00 2024-01-25 14:12:35.000 025 22469.80 135.10 41468.17 47548.81 2024-01-25 14:12:36.000 025 22469.84 135.03 41468.12 88888.00 2024-01-25 14:12:37.000 025 22469.82 134.92 41468.04 88888.00 2024-01-25 14:12:38.000 025 22469.80 134.86 41468.02 88888.00 2024-01-25 14:12:39.000 025 22469.79 134.85 41468.05 88888.00 2024-01-25 14:12:40.000 025 22469.78 134.88 41468.12 47548.85 2024-01-25 14:12:41.000 025 22469.77 134.89 41468.20 88888.00 2024-01-25 14:12:42.000 025 22469.80 134.87 41468.26 88888.00 2024-01-25 14:12:43.000 025 22469.79 134.83 41468.27 88888.00 2024-01-25 14:12:44.000 025 22469.70 134.77 41468.21 88888.00 2024-01-25 14:12:45.000 025 22469.57 134.71 41468.13 47548.88 2024-01-25 14:12:46.000 025 22469.50 134.68 41468.09 88888.00 2024-01-25 14:12:47.000 025 22469.52 134.66 41468.16 88888.00 2024-01-25 14:12:48.000 025 22469.58 134.66 41468.29 88888.00 2024-01-25 14:12:49.000 025 22469.60 134.71 41468.32 88888.00 2024-01-25 14:12:50.000 025 22469.54 134.71 41468.22 47548.88 2024-01-25 14:12:51.000 025 22469.52 134.67 41468.19 88888.00 2024-01-25 14:12:52.000 025 22469.58 134.63 41468.25 88888.00 2024-01-25 14:12:53.000 025 22469.60 134.60 41468.23 88888.00 2024-01-25 14:12:54.000 025 22469.58 134.57 41468.16 88888.00 2024-01-25 14:12:55.000 025 22469.56 134.57 41468.14 47548.91 2024-01-25 14:12:56.000 025 22469.53 134.61 41468.24 88888.00 2024-01-25 14:12:57.000 025 22469.55 134.65 41468.39 88888.00 2024-01-25 14:12:58.000 025 22469.58 134.66 41468.49 88888.00 2024-01-25 14:12:59.000 025 22469.59 134.63 41468.45 88888.00 2024-01-25 14:13:00.000 025 22469.60 134.56 41468.37 47548.94 2024-01-25 14:13:01.000 025 22469.63 134.50 41468.36 88888.00 2024-01-25 14:13:02.000 025 22469.67 134.48 41468.36 88888.00 2024-01-25 14:13:03.000 025 22469.67 134.44 41468.31 88888.00 2024-01-25 14:13:04.000 025 22469.65 134.39 41468.26 88888.00 2024-01-25 14:13:05.000 025 22469.66 134.42 41468.28 47548.93 2024-01-25 14:13:06.000 025 22469.68 134.53 41468.36 88888.00 2024-01-25 14:13:07.000 025 22469.67 134.61 41468.43 88888.00 2024-01-25 14:13:08.000 025 22469.62 134.61 41468.38 88888.00 2024-01-25 14:13:09.000 025 22469.55 134.54 41468.27 88888.00 2024-01-25 14:13:10.000 025 22469.53 134.46 41468.27 47548.95 2024-01-25 14:13:11.000 025 22469.53 134.44 41468.32 88888.00 2024-01-25 14:13:12.000 025 22469.50 134.47 41468.29 88888.00 2024-01-25 14:13:13.000 025 22469.47 134.53 41468.27 88888.00 2024-01-25 14:13:14.000 025 22469.50 134.61 41468.29 88888.00 2024-01-25 14:13:15.000 025 22469.53 134.66 41468.34 47548.86 2024-01-25 14:13:16.000 025 22469.56 134.68 41468.35 88888.00 2024-01-25 14:13:17.000 025 22469.54 134.65 41468.29 88888.00 2024-01-25 14:13:18.000 025 22469.48 134.60 41468.20 88888.00 2024-01-25 14:13:19.000 025 22469.46 134.58 41468.19 88888.00 2024-01-25 14:13:20.000 025 22469.49 134.59 41468.25 47548.82 2024-01-25 14:13:21.000 025 22469.53 134.64 41468.31 88888.00 2024-01-25 14:13:22.000 025 22469.53 134.68 41468.30 88888.00 2024-01-25 14:13:23.000 025 22469.52 134.67 41468.24 88888.00 2024-01-25 14:13:24.000 025 22469.49 134.63 41468.24 88888.00 2024-01-25 14:13:25.000 025 22469.43 134.62 41468.24 47548.85 2024-01-25 14:13:26.000 025 22469.38 134.65 41468.18 88888.00 2024-01-25 14:13:27.000 025 22469.39 134.70 41468.13 88888.00 2024-01-25 14:13:28.000 025 22469.41 134.74 41468.14 88888.00 2024-01-25 14:13:29.000 025 22469.42 134.73 41468.16 88888.00 2024-01-25 14:13:30.000 025 22469.41 134.70 41468.18 47548.83 2024-01-25 14:13:31.000 025 22469.38 134.71 41468.22 88888.00 2024-01-25 14:13:32.000 025 22469.34 134.77 41468.26 88888.00 2024-01-25 14:13:33.000 025 22469.30 134.82 41468.21 88888.00 2024-01-25 14:13:34.000 025 22469.25 134.82 41468.13 88888.00 2024-01-25 14:13:35.000 025 22469.23 134.80 41468.11 47548.83 2024-01-25 14:13:36.000 025 22469.22 134.77 41468.13 88888.00 2024-01-25 14:13:37.000 025 22469.23 134.74 41468.16 88888.00 2024-01-25 14:13:38.000 025 22469.25 134.76 41468.21 88888.00 2024-01-25 14:13:39.000 025 22469.28 134.80 41468.27 88888.00 2024-01-25 14:13:40.000 025 22469.28 134.80 41468.23 47548.76 2024-01-25 14:13:41.000 025 22469.26 134.80 41468.19 88888.00 2024-01-25 14:13:42.000 025 22469.22 134.81 41468.20 88888.00 2024-01-25 14:13:43.000 025 22469.21 134.80 41468.18 88888.00 2024-01-25 14:13:44.000 025 22469.21 134.75 41468.10 88888.00 2024-01-25 14:13:45.000 025 22469.20 134.68 41468.03 47548.77 2024-01-25 14:13:46.000 025 22469.26 134.71 41468.02 88888.00 2024-01-25 14:13:47.000 025 22469.35 134.78 41468.05 88888.00 2024-01-25 14:13:48.000 025 22469.36 134.83 41468.08 88888.00 2024-01-25 14:13:49.000 025 22469.31 134.83 41468.11 88888.00 2024-01-25 14:13:50.000 025 22469.31 134.81 41468.06 47548.81 2024-01-25 14:13:51.000 025 22469.35 134.80 41468.00 88888.00 2024-01-25 14:13:52.000 025 22469.35 134.82 41468.06 88888.00 2024-01-25 14:13:53.000 025 22469.34 134.82 41468.10 88888.00 2024-01-25 14:13:54.000 025 22469.35 134.84 41468.06 88888.00 2024-01-25 14:13:55.000 025 22469.40 134.91 41468.10 47548.85 2024-01-25 14:13:56.000 025 22469.44 134.98 41468.19 88888.00 2024-01-25 14:13:57.000 025 22469.47 135.00 41468.26 88888.00 2024-01-25 14:13:58.000 025 22469.47 134.98 41468.27 88888.00 2024-01-25 14:13:59.000 025 22469.49 134.96 41468.26 88888.00 2024-01-25 14:14:00.000 025 22469.52 134.96 41468.22 47548.86 2024-01-25 14:14:01.000 025 22469.51 134.96 41468.18 88888.00 2024-01-25 14:14:02.000 025 22469.49 134.95 41468.21 88888.00 2024-01-25 14:14:03.000 025 22469.50 134.99 41468.31 88888.00 2024-01-25 14:14:04.000 025 22469.53 135.07 41468.35 88888.00 2024-01-25 14:14:05.000 025 22469.53 135.15 41468.40 47548.83 2024-01-25 14:14:06.000 025 22469.51 135.16 41468.46 88888.00 2024-01-25 14:14:07.000 025 22469.45 135.10 41468.43 88888.00 2024-01-25 14:14:08.000 025 22469.38 135.03 41468.31 88888.00 2024-01-25 14:14:09.000 025 22469.37 135.00 41468.22 88888.00 2024-01-25 14:14:10.000 025 22469.40 135.00 41468.18 47548.86 2024-01-25 14:14:11.000 025 22469.38 135.02 41468.14 88888.00 2024-01-25 14:14:12.000 025 22469.34 135.11 41468.19 88888.00 2024-01-25 14:14:13.000 025 22469.37 135.23 41468.28 88888.00 2024-01-25 14:14:14.000 025 22469.47 135.28 41468.34 88888.00 2024-01-25 14:14:15.000 025 22469.53 135.27 41468.35 47548.87 2024-01-25 14:14:16.000 025 22469.49 135.25 41468.29 88888.00 2024-01-25 14:14:17.000 025 22469.43 135.26 41468.19 88888.00 2024-01-25 14:14:18.000 025 22469.45 135.32 41468.16 88888.00 2024-01-25 14:14:19.000 025 22469.48 135.36 41468.17 88888.00 2024-01-25 14:14:20.000 025 22469.50 135.34 41468.15 47548.91 2024-01-25 14:14:21.000 025 22469.53 135.34 41468.12 88888.00 2024-01-25 14:14:22.000 025 22469.58 135.37 41468.12 88888.00 2024-01-25 14:14:23.000 025 22469.60 135.37 41468.13 88888.00 2024-01-25 14:14:24.000 025 22469.57 135.37 41468.12 88888.00 2024-01-25 14:14:25.000 025 22469.55 135.40 41468.16 47548.92 2024-01-25 14:14:26.000 025 22469.58 135.45 41468.26 88888.00 2024-01-25 14:14:27.000 025 22469.62 135.48 41468.33 88888.00 2024-01-25 14:14:28.000 025 22469.65 135.49 41468.36 88888.00 2024-01-25 14:14:29.000 025 22469.65 135.51 41468.38 88888.00 2024-01-25 14:14:30.000 025 22469.66 135.54 41468.39 47548.95 2024-01-25 14:14:31.000 025 22469.68 135.54 41468.37 88888.00 2024-01-25 14:14:32.000 025 22469.67 135.50 41468.34 88888.00 2024-01-25 14:14:33.000 025 22469.69 135.46 41468.34 88888.00 2024-01-25 14:14:34.000 025 22469.77 135.49 41468.39 88888.00 2024-01-25 14:14:35.000 025 22469.82 135.54 41468.39 47548.98 2024-01-25 14:14:36.000 025 22469.78 135.56 41468.33 88888.00 2024-01-25 14:14:37.000 025 22469.74 135.60 41468.28 88888.00 2024-01-25 14:14:38.000 025 22469.72 135.63 41468.29 88888.00 2024-01-25 14:14:39.000 025 22469.73 135.64 41468.28 88888.00 2024-01-25 14:14:40.000 025 22469.72 135.60 41468.22 47548.98 2024-01-25 14:14:41.000 025 22469.75 135.56 41468.18 88888.00 2024-01-25 14:14:42.000 025 22469.80 135.54 41468.19 88888.00 2024-01-25 14:14:43.000 025 22469.79 135.53 41468.20 88888.00 2024-01-25 14:14:44.000 025 22469.74 135.50 41468.16 88888.00 2024-01-25 14:14:45.000 025 22469.71 135.49 41468.12 47549.02 2024-01-25 14:14:46.000 025 22469.70 135.55 41468.15 88888.00 2024-01-25 14:14:47.000 025 22469.73 135.59 41468.20 88888.00 2024-01-25 14:14:48.000 025 22469.76 135.54 41468.21 88888.00 2024-01-25 14:14:49.000 025 22469.74 135.48 41468.20 88888.00 2024-01-25 14:14:50.000 025 22469.72 135.46 41468.23 47549.05 2024-01-25 14:14:51.000 025 22469.75 135.47 41468.29 88888.00 2024-01-25 14:14:52.000 025 22469.78 135.44 41468.33 88888.00 2024-01-25 14:14:53.000 025 22469.81 135.42 41468.35 88888.00 2024-01-25 14:14:54.000 025 22469.84 135.42 41468.39 88888.00 2024-01-25 14:14:55.000 025 22469.85 135.41 41468.40 47549.09 2024-01-25 14:14:56.000 025 22469.83 135.39 41468.36 88888.00 2024-01-25 14:14:57.000 025 22469.79 135.38 41468.30 88888.00 2024-01-25 14:14:58.000 025 22469.76 135.35 41468.24 88888.00 2024-01-25 14:14:59.000 025 22469.74 135.28 41468.20 88888.00 2024-01-25 14:15:00.000 025 22469.72 135.23 41468.20 47549.11 2024-01-25 14:15:01.000 025 22469.75 135.25 41468.28 88888.00 2024-01-25 14:15:02.000 025 22469.82 135.32 41468.39 88888.00 2024-01-25 14:15:03.000 025 22469.87 135.38 41468.48 88888.00 2024-01-25 14:15:04.000 025 22469.85 135.39 41468.54 88888.00 2024-01-25 14:15:05.000 025 22469.81 135.35 41468.51 47549.14 2024-01-25 14:15:06.000 025 22469.78 135.29 41468.43 88888.00 2024-01-25 14:15:07.000 025 22469.81 135.28 41468.41 88888.00 2024-01-25 14:15:08.000 025 22469.83 135.29 41468.46 88888.00 2024-01-25 14:15:09.000 025 22469.83 135.31 41468.49 88888.00 2024-01-25 14:15:10.000 025 22469.81 135.32 41468.50 47549.10 2024-01-25 14:15:11.000 025 22469.78 135.34 41468.50 88888.00 2024-01-25 14:15:12.000 025 22469.75 135.36 41468.46 88888.00 2024-01-25 14:15:13.000 025 22469.69 135.33 41468.40 88888.00 2024-01-25 14:15:14.000 025 22469.62 135.28 41468.34 88888.00 2024-01-25 14:15:15.000 025 22469.60 135.28 41468.33 47549.09 2024-01-25 14:15:16.000 025 22469.62 135.30 41468.39 88888.00 2024-01-25 14:15:17.000 025 22469.67 135.31 41468.44 88888.00 2024-01-25 14:15:18.000 025 22469.72 135.39 41468.43 88888.00 2024-01-25 14:15:19.000 025 22469.74 135.43 41468.38 88888.00 2024-01-25 14:15:20.000 025 22469.74 135.41 41468.38 47549.09 2024-01-25 14:15:21.000 025 22469.76 135.42 41468.41 88888.00 2024-01-25 14:15:22.000 025 22469.76 135.45 41468.41 88888.00 2024-01-25 14:15:23.000 025 22469.76 135.40 41468.36 88888.00 2024-01-25 14:15:24.000 025 22469.80 135.36 41468.34 88888.00 2024-01-25 14:15:25.000 025 22469.88 135.34 41468.34 47549.13 2024-01-25 14:15:26.000 025 22469.91 135.37 41468.35 88888.00 2024-01-25 14:15:27.000 025 22469.89 135.44 41468.38 88888.00 2024-01-25 14:15:28.000 025 22469.89 135.48 41468.38 88888.00 2024-01-25 14:15:29.000 025 22469.92 135.46 41468.32 88888.00 2024-01-25 14:15:30.000 025 22469.92 135.44 41468.32 47549.16 2024-01-25 14:15:31.000 025 22469.87 135.44 41468.33 88888.00 2024-01-25 14:15:32.000 025 22469.83 135.43 41468.29 88888.00 2024-01-25 14:15:33.000 025 22469.84 135.43 41468.23 88888.00 2024-01-25 14:15:34.000 025 22469.87 135.46 41468.23 88888.00 2024-01-25 14:15:35.000 025 22469.89 135.49 41468.23 47549.13 2024-01-25 14:15:36.000 025 22469.93 135.53 41468.28 88888.00 2024-01-25 14:15:37.000 025 22469.97 135.55 41468.38 88888.00 2024-01-25 14:15:38.000 025 22469.99 135.54 41468.45 88888.00 2024-01-25 14:15:39.000 025 22469.98 135.51 41468.41 88888.00 2024-01-25 14:15:40.000 025 22469.94 135.50 41468.36 47549.10 2024-01-25 14:15:41.000 025 22469.92 135.52 41468.35 88888.00 2024-01-25 14:15:42.000 025 22469.95 135.54 41468.35 88888.00 2024-01-25 14:15:43.000 025 22469.96 135.55 41468.37 88888.00 2024-01-25 14:15:44.000 025 22469.92 135.58 41468.40 88888.00 2024-01-25 14:15:45.000 025 22469.92 135.61 41468.43 47549.15 2024-01-25 14:15:46.000 025 22469.99 135.64 41468.50 88888.00 2024-01-25 14:15:47.000 025 22470.08 135.63 41468.56 88888.00 2024-01-25 14:15:48.000 025 22470.11 135.58 41468.57 88888.00 2024-01-25 14:15:49.000 025 22470.09 135.50 41468.54 88888.00 2024-01-25 14:15:50.000 025 22470.08 135.49 41468.47 47549.18 2024-01-25 14:15:51.000 025 22470.07 135.54 41468.44 88888.00 2024-01-25 14:15:52.000 025 22470.08 135.59 41468.46 88888.00 2024-01-25 14:15:53.000 025 22470.15 135.58 41468.44 88888.00 2024-01-25 14:15:54.000 025 22470.19 135.53 41468.39 88888.00 2024-01-25 14:15:55.000 025 22470.15 135.52 41468.37 47549.20 2024-01-25 14:15:56.000 025 22470.08 135.58 41468.38 88888.00 2024-01-25 14:15:57.000 025 22470.06 135.64 41468.36 88888.00 2024-01-25 14:15:58.000 025 22470.08 135.60 41468.29 88888.00 2024-01-25 14:15:59.000 025 22470.08 135.52 41468.24 88888.00 2024-01-25 14:16:00.000 025 22470.06 135.51 41468.29 47549.21 2024-01-25 14:16:01.000 025 22470.07 135.56 41468.37 88888.00 2024-01-25 14:16:02.000 025 22470.13 135.61 41468.41 88888.00 2024-01-25 14:16:03.000 025 22470.18 135.62 41468.38 88888.00 2024-01-25 14:16:04.000 025 22470.15 135.59 41468.32 88888.00 2024-01-25 14:16:05.000 025 22470.11 135.57 41468.30 47549.20 2024-01-25 14:16:06.000 025 22470.12 135.59 41468.34 88888.00 2024-01-25 14:16:07.000 025 22470.17 135.59 41468.37 88888.00 2024-01-25 14:16:08.000 025 22470.22 135.55 41468.36 88888.00 2024-01-25 14:16:09.000 025 22470.21 135.50 41468.33 88888.00 2024-01-25 14:16:10.000 025 22470.22 135.49 41468.32 47549.22 2024-01-25 14:16:11.000 025 22470.25 135.53 41468.34 88888.00 2024-01-25 14:16:12.000 025 22470.26 135.57 41468.37 88888.00 2024-01-25 14:16:13.000 025 22470.23 135.60 41468.36 88888.00 2024-01-25 14:16:14.000 025 22470.21 135.62 41468.32 88888.00 2024-01-25 14:16:15.000 025 22470.18 135.62 41468.23 47549.19 2024-01-25 14:16:16.000 025 22470.12 135.60 41468.18 88888.00 2024-01-25 14:16:17.000 025 22470.09 135.64 41468.24 88888.00 2024-01-25 14:16:18.000 025 22470.08 135.70 41468.33 88888.00 2024-01-25 14:16:19.000 025 22470.10 135.71 41468.39 88888.00 2024-01-25 14:16:20.000 025 22470.13 135.71 41468.43 47549.18 2024-01-25 14:16:21.000 025 22470.13 135.73 41468.38 88888.00 2024-01-25 14:16:22.000 025 22470.10 135.76 41468.34 88888.00 2024-01-25 14:16:23.000 025 22470.08 135.80 41468.33 88888.00 2024-01-25 14:16:24.000 025 22470.12 135.79 41468.34 88888.00 2024-01-25 14:16:25.000 025 22470.16 135.74 41468.36 47549.15 2024-01-25 14:16:26.000 025 22470.12 135.72 41468.34 88888.00 2024-01-25 14:16:27.000 025 22470.05 135.73 41468.26 88888.00 2024-01-25 14:16:28.000 025 22470.03 135.75 41468.21 88888.00 2024-01-25 14:16:29.000 025 22470.06 135.76 41468.22 88888.00 2024-01-25 14:16:30.000 025 22470.09 135.73 41468.21 47549.21 2024-01-25 14:16:31.000 025 22470.12 135.74 41468.21 88888.00 2024-01-25 14:16:32.000 025 22470.15 135.78 41468.24 88888.00 2024-01-25 14:16:33.000 025 22470.18 135.78 41468.23 88888.00 2024-01-25 14:16:34.000 025 22470.22 135.76 41468.23 88888.00 2024-01-25 14:16:35.000 025 22470.27 135.75 41468.26 47549.27 2024-01-25 14:16:36.000 025 22470.30 135.80 41468.31 88888.00 2024-01-25 14:16:37.000 025 22470.31 135.86 41468.32 88888.00 2024-01-25 14:16:38.000 025 22470.32 135.85 41468.25 88888.00 2024-01-25 14:16:39.000 025 22470.34 135.77 41468.18 88888.00 2024-01-25 14:16:40.000 025 22470.35 135.70 41468.21 47549.37 2024-01-25 14:16:41.000 025 22470.33 135.68 41468.27 88888.00 2024-01-25 14:16:42.000 025 22470.31 135.71 41468.29 88888.00 2024-01-25 14:16:43.000 025 22470.40 135.71 41468.30 88888.00 2024-01-25 14:16:44.000 025 22470.53 135.67 41468.35 88888.00 2024-01-25 14:16:45.000 025 22470.62 135.66 41468.36 47549.45 2024-01-25 14:16:46.000 025 22470.66 135.66 41468.32 88888.00 2024-01-25 14:16:47.000 025 22470.66 135.64 41468.29 88888.00 2024-01-25 14:16:48.000 025 22470.65 135.61 41468.28 88888.00 2024-01-25 14:16:49.000 025 22470.66 135.61 41468.25 88888.00 2024-01-25 14:16:50.000 025 22470.70 135.62 41468.25 47549.55 2024-01-25 14:16:51.000 025 22470.74 135.59 41468.27 88888.00 2024-01-25 14:16:52.000 025 22470.77 135.52 41468.27 88888.00 2024-01-25 14:16:53.000 025 22470.78 135.46 41468.23 88888.00 2024-01-25 14:16:54.000 025 22470.77 135.43 41468.17 88888.00 2024-01-25 14:16:55.000 025 22470.77 135.38 41468.10 47549.60 2024-01-25 14:16:56.000 025 22470.79 135.35 41468.11 88888.00 2024-01-25 14:16:57.000 025 22470.80 135.29 41468.19 88888.00 2024-01-25 14:16:58.000 025 22470.83 135.23 41468.27 88888.00 2024-01-25 14:16:59.000 025 22470.87 135.21 41468.30 88888.00 2024-01-25 14:17:00.000 025 22470.88 135.23 41468.30 47549.67 2024-01-25 14:17:01.000 025 22470.90 135.22 41468.29 88888.00 2024-01-25 14:17:02.000 025 22470.95 135.16 41468.26 88888.00 2024-01-25 14:17:03.000 025 22470.98 135.09 41468.24 88888.00 2024-01-25 14:17:04.000 025 22471.00 135.06 41468.25 88888.00 2024-01-25 14:17:05.000 025 22471.01 135.03 41468.21 47549.68 2024-01-25 14:17:06.000 025 22470.97 135.01 41468.18 88888.00 2024-01-25 14:17:07.000 025 22470.94 135.04 41468.28 88888.00 2024-01-25 14:17:08.000 025 22470.97 135.09 41468.43 88888.00 2024-01-25 14:17:09.000 025 22470.97 135.11 41468.48 88888.00 2024-01-25 14:17:10.000 025 22470.94 135.08 41468.40 47549.70 2024-01-25 14:17:11.000 025 22470.93 135.05 41468.34 88888.00 2024-01-25 14:17:12.000 025 22470.94 134.99 41468.34 88888.00 2024-01-25 14:17:13.000 025 22470.97 134.90 41468.37 88888.00 2024-01-25 14:17:14.000 025 22471.00 134.87 41468.40 88888.00 2024-01-25 14:17:15.000 025 22470.99 134.92 41468.41 47549.73 2024-01-25 14:17:16.000 025 22470.94 134.95 41468.43 88888.00 2024-01-25 14:17:17.000 025 22470.91 134.95 41468.46 88888.00 2024-01-25 14:17:18.000 025 22470.94 134.97 41468.43 88888.00 2024-01-25 14:17:19.000 025 22470.96 135.02 41468.41 88888.00 2024-01-25 14:17:20.000 025 22470.94 135.04 41468.41 47549.66 2024-01-25 14:17:21.000 025 22470.89 134.99 41468.36 88888.00 2024-01-25 14:17:22.000 025 22470.87 134.93 41468.30 88888.00 2024-01-25 14:17:23.000 025 22470.85 134.90 41468.25 88888.00 2024-01-25 14:17:24.000 025 22470.82 134.89 41468.21 88888.00 2024-01-25 14:17:25.000 025 22470.79 134.86 41468.13 47549.65 2024-01-25 14:17:26.000 025 22470.73 134.84 41468.02 88888.00 2024-01-25 14:17:27.000 025 22470.65 134.88 41467.98 88888.00 2024-01-25 14:17:28.000 025 22470.65 134.88 41468.04 88888.00 2024-01-25 14:17:29.000 025 22470.68 134.81 41468.11 88888.00 2024-01-25 14:17:30.000 025 22470.65 134.75 41468.10 47549.58 2024-01-25 14:17:31.000 025 22470.58 134.74 41468.02 88888.00 2024-01-25 14:17:32.000 025 22470.59 134.76 41468.01 88888.00 2024-01-25 14:17:33.000 025 22470.60 134.79 41468.07 88888.00 2024-01-25 14:17:34.000 025 22470.60 134.83 41468.14 88888.00 2024-01-25 14:17:35.000 025 22470.61 134.88 41468.19 47549.62 2024-01-25 14:17:36.000 025 22470.66 134.92 41468.20 88888.00 2024-01-25 14:17:37.000 025 22470.68 134.91 41468.17 88888.00 2024-01-25 14:17:38.000 025 22470.64 134.85 41468.12 88888.00 2024-01-25 14:17:39.000 025 22470.57 134.81 41468.10 88888.00 2024-01-25 14:17:40.000 025 22470.52 134.83 41468.11 47549.55 2024-01-25 14:17:41.000 025 22470.51 134.88 41468.13 88888.00 2024-01-25 14:17:42.000 025 22470.56 134.94 41468.16 88888.00 2024-01-25 14:17:43.000 025 22470.58 134.98 41468.19 88888.00 2024-01-25 14:17:44.000 025 22470.57 134.95 41468.20 88888.00 2024-01-25 14:17:45.000 025 22470.57 134.87 41468.18 47549.59 2024-01-25 14:17:46.000 025 22470.55 134.85 41468.14 88888.00 2024-01-25 14:17:47.000 025 22470.51 134.90 41468.16 88888.00 2024-01-25 14:17:48.000 025 22470.52 134.95 41468.20 88888.00 2024-01-25 14:17:49.000 025 22470.55 134.98 41468.18 88888.00 2024-01-25 14:17:50.000 025 22470.59 135.04 41468.15 47549.60 2024-01-25 14:17:51.000 025 22470.64 135.12 41468.20 88888.00 2024-01-25 14:17:52.000 025 22470.66 135.14 41468.26 88888.00 2024-01-25 14:17:53.000 025 22470.67 135.08 41468.27 88888.00 2024-01-25 14:17:54.000 025 22470.69 135.05 41468.28 88888.00 2024-01-25 14:17:55.000 025 22470.69 135.03 41468.27 47549.54 2024-01-25 14:17:56.000 025 22470.66 134.98 41468.21 88888.00 2024-01-25 14:17:57.000 025 22470.66 134.96 41468.22 88888.00 2024-01-25 14:17:58.000 025 22470.68 134.97 41468.28 88888.00 2024-01-25 14:17:59.000 025 22470.68 134.99 41468.30 88888.00 2024-01-25 14:18:00.000 025 22470.66 135.04 41468.33 47549.60 2024-01-25 14:18:01.000 025 22470.63 135.10 41468.33 88888.00 2024-01-25 14:18:02.000 025 22470.62 135.10 41468.28 88888.00 2024-01-25 14:18:03.000 025 22470.65 135.06 41468.27 88888.00 2024-01-25 14:18:04.000 025 22470.68 135.07 41468.31 88888.00 2024-01-25 14:18:05.000 025 22470.65 135.09 41468.32 47549.56 2024-01-25 14:18:06.000 025 22470.58 135.07 41468.26 88888.00 2024-01-25 14:18:07.000 025 22470.56 135.07 41468.19 88888.00 2024-01-25 14:18:08.000 025 22470.57 135.08 41468.18 88888.00 2024-01-25 14:18:09.000 025 22470.58 135.06 41468.21 88888.00 2024-01-25 14:18:10.000 025 22470.62 135.09 41468.27 47549.60 2024-01-25 14:18:11.000 025 22470.67 135.13 41468.31 88888.00 2024-01-25 14:18:12.000 025 22470.67 135.10 41468.31 88888.00 2024-01-25 14:18:13.000 025 22470.63 135.05 41468.27 88888.00 2024-01-25 14:18:14.000 025 22470.62 135.05 41468.22 88888.00 2024-01-25 14:18:15.000 025 22470.64 135.06 41468.18 47549.58 2024-01-25 14:18:16.000 025 22470.66 135.06 41468.17 88888.00 2024-01-25 14:18:17.000 025 22470.64 135.08 41468.18 88888.00 2024-01-25 14:18:18.000 025 22470.62 135.08 41468.20 88888.00 2024-01-25 14:18:19.000 025 22470.65 135.06 41468.18 88888.00 2024-01-25 14:18:20.000 025 22470.66 135.04 41468.15 47549.63 2024-01-25 14:18:21.000 025 22470.65 135.04 41468.15 88888.00 2024-01-25 14:18:22.000 025 22470.62 135.07 41468.19 88888.00 2024-01-25 14:18:23.000 025 22470.58 135.07 41468.21 88888.00 2024-01-25 14:18:24.000 025 22470.57 135.06 41468.23 88888.00 2024-01-25 14:18:25.000 025 22470.61 135.07 41468.31 47549.65 2024-01-25 14:18:26.000 025 22470.65 135.09 41468.37 88888.00 2024-01-25 14:18:27.000 025 22470.69 135.15 41468.38 88888.00 2024-01-25 14:18:28.000 025 22470.69 135.18 41468.37 88888.00 2024-01-25 14:18:29.000 025 22470.62 135.15 41468.36 88888.00 2024-01-25 14:18:30.000 025 22470.55 135.10 41468.37 47549.62 2024-01-25 14:18:31.000 025 22470.56 135.07 41468.38 88888.00 2024-01-25 14:18:32.000 025 22470.64 135.05 41468.37 88888.00 2024-01-25 14:18:33.000 025 22470.69 135.03 41468.34 88888.00 2024-01-25 14:18:34.000 025 22470.69 135.03 41468.32 88888.00 2024-01-25 14:18:35.000 025 22470.68 135.02 41468.31 47549.71 2024-01-25 14:18:36.000 025 22470.68 135.01 41468.26 88888.00 2024-01-25 14:18:37.000 025 22470.71 135.00 41468.23 88888.00 2024-01-25 14:18:38.000 025 22470.74 134.97 41468.29 88888.00 2024-01-25 14:18:39.000 025 22470.74 134.89 41468.35 88888.00 2024-01-25 14:18:40.000 025 22470.76 134.84 41468.36 47549.76 2024-01-25 14:18:41.000 025 22470.79 134.82 41468.32 88888.00 2024-01-25 14:18:42.000 025 22470.81 134.81 41468.29 88888.00 2024-01-25 14:18:43.000 025 22470.84 134.84 41468.26 88888.00 2024-01-25 14:18:44.000 025 22470.91 134.87 41468.25 88888.00 2024-01-25 14:18:45.000 025 22470.95 134.84 41468.24 47549.83 2024-01-25 14:18:46.000 025 22470.95 134.79 41468.20 88888.00 2024-01-25 14:18:47.000 025 22470.94 134.79 41468.20 88888.00 2024-01-25 14:18:48.000 025 22470.88 134.78 41468.27 88888.00 2024-01-25 14:18:49.000 025 22470.81 134.77 41468.32 88888.00 2024-01-25 14:18:50.000 025 22470.78 134.81 41468.30 47549.77 2024-01-25 14:18:51.000 025 22470.80 134.88 41468.27 88888.00 2024-01-25 14:18:52.000 025 22470.82 134.94 41468.25 88888.00 2024-01-25 14:18:53.000 025 22470.80 134.95 41468.26 88888.00 2024-01-25 14:18:54.000 025 22470.74 134.89 41468.28 88888.00 2024-01-25 14:18:55.000 025 22470.70 134.84 41468.26 47549.71 2024-01-25 14:18:56.000 025 22470.65 134.83 41468.21 88888.00 2024-01-25 14:18:57.000 025 22470.61 134.86 41468.24 88888.00 2024-01-25 14:18:58.000 025 22470.59 134.90 41468.35 88888.00 2024-01-25 14:18:59.000 025 22470.56 134.90 41468.43 88888.00 2024-01-25 14:19:00.000 025 22470.55 134.90 41468.44 47549.72 2024-01-25 14:19:01.000 025 22470.54 134.90 41468.43 88888.00 2024-01-25 14:19:02.000 025 22470.53 134.84 41468.36 88888.00 2024-01-25 14:19:03.000 025 22470.56 134.82 41468.31 88888.00 2024-01-25 14:19:04.000 025 22470.65 134.87 41468.29 88888.00 2024-01-25 14:19:05.000 025 22470.72 134.92 41468.25 47549.71 2024-01-25 14:19:06.000 025 22470.72 134.95 41468.25 88888.00 2024-01-25 14:19:07.000 025 22470.68 134.96 41468.27 88888.00 2024-01-25 14:19:08.000 025 22470.65 134.94 41468.29 88888.00 2024-01-25 14:19:09.000 025 22470.65 134.94 41468.36 88888.00 2024-01-25 14:19:10.000 025 22470.67 134.94 41468.44 47549.77 2024-01-25 14:19:11.000 025 22470.69 134.97 41468.46 88888.00 2024-01-25 14:19:12.000 025 22470.68 135.03 41468.49 88888.00 2024-01-25 14:19:13.000 025 22470.69 135.07 41468.59 88888.00 2024-01-25 14:19:14.000 025 22470.74 135.10 41468.67 88888.00 2024-01-25 14:19:15.000 025 22470.76 135.10 41468.63 47549.73 2024-01-25 14:19:16.000 025 22470.72 135.11 41468.54 88888.00 2024-01-25 14:19:17.000 025 22470.68 135.17 41468.53 88888.00 2024-01-25 14:19:18.000 025 22470.68 135.23 41468.59 88888.00 2024-01-25 14:19:19.000 025 22470.69 135.23 41468.62 88888.00 2024-01-25 14:19:20.000 025 22470.66 135.24 41468.61 47549.71 2024-01-25 14:19:21.000 025 22470.64 135.26 41468.59 88888.00 2024-01-25 14:19:22.000 025 22470.60 135.25 41468.61 88888.00 2024-01-25 14:19:23.000 025 22470.56 135.25 41468.63 88888.00 2024-01-25 14:19:24.000 025 22470.56 135.30 41468.60 88888.00 2024-01-25 14:19:25.000 025 22470.56 135.36 41468.56 47549.55 2024-01-25 14:19:26.000 025 22470.50 135.41 41468.54 88888.00 2024-01-25 14:19:27.000 025 22470.40 135.43 41468.54 88888.00 2024-01-25 14:19:28.000 025 22470.31 135.43 41468.49 88888.00 2024-01-25 14:19:29.000 025 22470.22 135.38 41468.39 88888.00 2024-01-25 14:19:30.000 025 22470.11 135.35 41468.35 47549.39 2024-01-25 14:19:31.000 025 22470.01 135.38 41468.36 88888.00 2024-01-25 14:19:32.000 025 22469.97 135.44 41468.38 88888.00 2024-01-25 14:19:33.000 025 22469.94 135.47 41468.40 88888.00 2024-01-25 14:19:34.000 025 22469.89 135.47 41468.41 88888.00 2024-01-25 14:19:35.000 025 22469.85 135.48 41468.39 47549.33 2024-01-25 14:19:36.000 025 22469.85 135.51 41468.36 88888.00 2024-01-25 14:19:37.000 025 22469.86 135.51 41468.34 88888.00 2024-01-25 14:19:38.000 025 22469.87 135.47 41468.33 88888.00 2024-01-25 14:19:39.000 025 22469.92 135.43 41468.34 88888.00 2024-01-25 14:19:40.000 025 22469.98 135.41 41468.32 47549.38 2024-01-25 14:19:41.000 025 22470.02 135.43 41468.25 88888.00 2024-01-25 14:19:42.000 025 22470.08 135.48 41468.20 88888.00 2024-01-25 14:19:43.000 025 22470.19 135.52 41468.23 88888.00 2024-01-25 14:19:44.000 025 22470.28 135.50 41468.31 88888.00 2024-01-25 14:19:45.000 025 22470.37 135.44 41468.38 47549.54 2024-01-25 14:19:46.000 025 22470.48 135.39 41468.39 88888.00 2024-01-25 14:19:47.000 025 22470.54 135.44 41468.37 88888.00 2024-01-25 14:19:48.000 025 22470.57 135.53 41468.39 88888.00 2024-01-25 14:19:49.000 025 22470.61 135.57 41468.46 88888.00 2024-01-25 14:19:50.000 025 22470.69 135.58 41468.52 47549.68 2024-01-25 14:19:51.000 025 22470.81 135.57 41468.57 88888.00 2024-01-25 14:19:52.000 025 22470.90 135.50 41468.59 88888.00 2024-01-25 14:19:53.000 025 22470.91 135.41 41468.55 88888.00 2024-01-25 14:19:54.000 025 22470.90 135.36 41468.50 88888.00 2024-01-25 14:19:55.000 025 22470.92 135.37 41468.48 47549.77 2024-01-25 14:19:56.000 025 22470.97 135.41 41468.49 88888.00 2024-01-25 14:19:57.000 025 22470.98 135.40 41468.49 88888.00 2024-01-25 14:19:58.000 025 22470.96 135.32 41468.48 88888.00 2024-01-25 14:19:59.000 025 22470.96 135.25 41468.48 88888.00 2024-01-25 14:20:00.000 025 22470.92 135.24 41468.46 47549.80 2024-01-25 14:20:01.000 025 22470.84 135.23 41468.45 88888.00 2024-01-25 14:20:02.000 025 22470.81 135.18 41468.46 88888.00 2024-01-25 14:20:03.000 025 22470.81 135.15 41468.44 88888.00 2024-01-25 14:20:04.000 025 22470.79 135.12 41468.37 88888.00 2024-01-25 14:20:05.000 025 22470.73 135.08 41468.34 47549.70 2024-01-25 14:20:06.000 025 22470.69 135.06 41468.39 88888.00 2024-01-25 14:20:07.000 025 22470.68 135.05 41468.46 88888.00 2024-01-25 14:20:08.000 025 22470.68 135.03 41468.53 88888.00 2024-01-25 14:20:09.000 025 22470.67 134.97 41468.57 88888.00 2024-01-25 14:20:10.000 025 22470.66 134.92 41468.53 47549.77 2024-01-25 14:20:11.000 025 22470.66 134.90 41468.45 88888.00 2024-01-25 14:20:12.000 025 22470.68 134.88 41468.46 88888.00 2024-01-25 14:20:13.000 025 22470.72 134.87 41468.51 88888.00 2024-01-25 14:20:14.000 025 22470.79 134.82 41468.47 88888.00 2024-01-25 14:20:15.000 025 22470.85 134.80 41468.41 47549.78 2024-01-25 14:20:16.000 025 22470.86 134.79 41468.37 88888.00 2024-01-25 14:20:17.000 025 22470.83 134.78 41468.34 88888.00 2024-01-25 14:20:18.000 025 22470.84 134.75 41468.30 88888.00 2024-01-25 14:20:19.000 025 22470.85 134.76 41468.28 88888.00 2024-01-25 14:20:20.000 025 22470.85 134.82 41468.34 47549.90 2024-01-25 14:20:21.000 025 22470.91 134.88 41468.38 88888.00 2024-01-25 14:20:22.000 025 22471.00 134.88 41468.38 88888.00 2024-01-25 14:20:23.000 025 22471.05 134.89 41468.45 88888.00 2024-01-25 14:20:24.000 025 22471.04 134.91 41468.52 88888.00 2024-01-25 14:20:25.000 025 22470.99 134.92 41468.52 47549.90 2024-01-25 14:20:26.000 025 22470.94 134.89 41468.47 88888.00 2024-01-25 14:20:27.000 025 22470.89 134.85 41468.44 88888.00 2024-01-25 14:20:28.000 025 22470.87 134.85 41468.45 88888.00 2024-01-25 14:20:29.000 025 22470.89 134.88 41468.52 88888.00 2024-01-25 14:20:30.000 025 22470.88 134.88 41468.53 47549.85 2024-01-25 14:20:31.000 025 22470.84 134.88 41468.48 88888.00 2024-01-25 14:20:32.000 025 22470.80 134.90 41468.54 88888.00 2024-01-25 14:20:33.000 025 22470.78 134.89 41468.61 88888.00 2024-01-25 14:20:34.000 025 22470.81 134.84 41468.58 88888.00 2024-01-25 14:20:35.000 025 22470.84 134.81 41468.56 47549.88 2024-01-25 14:20:36.000 025 22470.85 134.81 41468.62 88888.00 2024-01-25 14:20:37.000 025 22470.86 134.84 41468.73 88888.00 2024-01-25 14:20:38.000 025 22470.88 134.84 41468.79 88888.00 2024-01-25 14:20:39.000 025 22470.92 134.81 41468.73 88888.00 2024-01-25 14:20:40.000 025 22470.97 134.81 41468.67 47549.81 2024-01-25 14:20:41.000 025 22470.94 134.84 41468.64 88888.00 2024-01-25 14:20:42.000 025 22470.89 134.86 41468.67 88888.00 2024-01-25 14:20:43.000 025 22470.90 134.84 41468.72 88888.00 2024-01-25 14:20:44.000 025 22470.91 134.80 41468.69 88888.00 2024-01-25 14:20:45.000 025 22470.91 134.80 41468.69 47549.85 2024-01-25 14:20:46.000 025 22470.90 134.83 41468.77 88888.00 2024-01-25 14:20:47.000 025 22470.89 134.82 41468.79 88888.00 2024-01-25 14:20:48.000 025 22470.86 134.77 41468.69 88888.00 2024-01-25 14:20:49.000 025 22470.80 134.75 41468.62 88888.00 2024-01-25 14:20:50.000 025 22470.72 134.75 41468.61 47549.77 2024-01-25 14:20:51.000 025 22470.67 134.71 41468.61 88888.00 2024-01-25 14:20:52.000 025 22470.65 134.64 41468.59 88888.00 2024-01-25 14:20:53.000 025 22470.66 134.65 41468.60 88888.00 2024-01-25 14:20:54.000 025 22470.72 134.73 41468.68 88888.00 2024-01-25 14:20:55.000 025 22470.73 134.79 41468.74 47549.76 2024-01-25 14:20:56.000 025 22470.70 134.81 41468.73 88888.00 2024-01-25 14:20:57.000 025 22470.71 134.78 41468.69 88888.00 2024-01-25 14:20:58.000 025 22470.69 134.72 41468.69 88888.00 2024-01-25 14:20:59.000 025 22470.62 134.69 41468.71 88888.00 2024-01-25 14:21:00.000 025 22470.56 134.71 41468.68 47549.69 2024-01-25 14:21:01.000 025 22470.50 134.73 41468.60 88888.00 2024-01-25 14:21:02.000 025 22470.51 134.72 41468.62 88888.00 2024-01-25 14:21:03.000 025 22470.53 134.71 41468.70 88888.00 2024-01-25 14:21:04.000 025 22470.49 134.69 41468.70 88888.00 2024-01-25 14:21:05.000 025 22470.44 134.69 41468.69 47549.64 2024-01-25 14:21:06.000 025 22470.44 134.75 41468.72 88888.00 2024-01-25 14:21:07.000 025 22470.44 134.81 41468.73 88888.00 2024-01-25 14:21:08.000 025 22470.44 134.83 41468.72 88888.00 2024-01-25 14:21:09.000 025 22470.42 134.81 41468.70 88888.00 2024-01-25 14:21:10.000 025 22470.40 134.79 41468.68 47549.64 2024-01-25 14:21:11.000 025 22470.40 134.84 41468.72 88888.00 2024-01-25 14:21:12.000 025 22470.40 134.94 41468.71 88888.00 2024-01-25 14:21:13.000 025 22470.39 134.97 41468.61 88888.00 2024-01-25 14:21:14.000 025 22470.38 134.86 41468.50 88888.00 2024-01-25 14:21:15.000 025 22470.34 134.72 41468.42 47549.59 2024-01-25 14:21:16.000 025 22470.31 134.69 41468.37 88888.00 2024-01-25 14:21:17.000 025 22470.32 134.74 41468.43 88888.00 2024-01-25 14:21:18.000 025 22470.34 134.82 41468.54 88888.00 2024-01-25 14:21:19.000 025 22470.34 134.87 41468.59 88888.00 2024-01-25 14:21:20.000 025 22470.33 134.91 41468.59 47549.61 2024-01-25 14:21:21.000 025 22470.31 134.97 41468.59 88888.00 2024-01-25 14:21:22.000 025 22470.31 135.00 41468.57 88888.00 2024-01-25 14:21:23.000 025 22470.33 134.96 41468.51 88888.00 2024-01-25 14:21:24.000 025 22470.33 134.89 41468.45 88888.00 2024-01-25 14:21:25.000 025 22470.32 134.84 41468.41 47549.55 2024-01-25 14:21:26.000 025 22470.31 134.85 41468.43 88888.00 2024-01-25 14:21:27.000 025 22470.32 134.90 41468.51 88888.00 2024-01-25 14:21:28.000 025 22470.34 134.94 41468.60 88888.00 2024-01-25 14:21:29.000 025 22470.38 134.94 41468.67 88888.00 2024-01-25 14:21:30.000 025 22470.41 134.93 41468.68 47549.60 2024-01-25 14:21:31.000 025 22470.41 134.92 41468.56 88888.00 2024-01-25 14:21:32.000 025 22470.39 134.91 41468.47 88888.00 2024-01-25 14:21:33.000 025 22470.38 134.88 41468.49 88888.00 2024-01-25 14:21:34.000 025 22470.41 134.82 41468.53 88888.00 2024-01-25 14:21:35.000 025 22470.48 134.82 41468.58 47549.68 2024-01-25 14:21:36.000 025 22470.53 134.86 41468.59 88888.00 2024-01-25 14:21:37.000 025 22470.53 134.86 41468.49 88888.00 2024-01-25 14:21:38.000 025 22470.53 134.85 41468.43 88888.00 2024-01-25 14:21:39.000 025 22470.57 134.87 41468.50 88888.00 2024-01-25 14:21:40.000 025 22470.56 134.86 41468.53 47549.68 2024-01-25 14:21:41.000 025 22470.52 134.86 41468.44 88888.00 2024-01-25 14:21:42.000 025 22470.50 134.86 41468.33 88888.00 2024-01-25 14:21:43.000 025 22470.48 134.85 41468.31 88888.00 2024-01-25 14:21:44.000 025 22470.52 134.87 41468.40 88888.00 2024-01-25 14:21:45.000 025 22470.57 134.90 41468.51 47549.74 2024-01-25 14:21:46.000 025 22470.58 134.90 41468.52 88888.00 2024-01-25 14:21:47.000 025 22470.58 134.89 41468.46 88888.00 2024-01-25 14:21:48.000 025 22470.55 134.88 41468.38 88888.00 2024-01-25 14:21:49.000 025 22470.52 134.86 41468.35 88888.00 2024-01-25 14:21:50.000 025 22470.52 134.86 41468.41 47549.70 2024-01-25 14:21:51.000 025 22470.54 134.91 41468.46 88888.00 2024-01-25 14:21:52.000 025 22470.56 134.96 41468.49 88888.00 2024-01-25 14:21:53.000 025 22470.57 134.97 41468.50 88888.00 2024-01-25 14:21:54.000 025 22470.57 134.97 41468.48 88888.00 2024-01-25 14:21:55.000 025 22470.60 135.02 41468.49 47549.71 2024-01-25 14:21:56.000 025 22470.62 135.06 41468.51 88888.00 2024-01-25 14:21:57.000 025 22470.61 135.03 41468.51 88888.00 2024-01-25 14:21:58.000 025 22470.59 134.97 41468.52 88888.00 2024-01-25 14:21:59.000 025 22470.61 134.95 41468.57 88888.00 2024-01-25 14:22:00.000 025 22470.62 134.99 41468.64 47549.63 2024-01-25 14:22:01.000 025 22470.60 135.03 41468.69 88888.00 2024-01-25 14:22:02.000 025 22470.56 135.04 41468.73 88888.00 2024-01-25 14:22:03.000 025 22470.55 135.03 41468.76 88888.00 2024-01-25 14:22:04.000 025 22470.54 135.04 41468.75 88888.00 2024-01-25 14:22:05.000 025 22470.52 135.09 41468.68 47549.63 2024-01-25 14:22:06.000 025 22470.47 135.12 41468.54 88888.00 2024-01-25 14:22:07.000 025 22470.38 135.12 41468.43 88888.00 2024-01-25 14:22:08.000 025 22470.29 135.15 41468.41 88888.00 2024-01-25 14:22:09.000 025 22470.25 135.23 41468.44 88888.00 2024-01-25 14:22:10.000 025 22470.25 135.29 41468.47 47549.57 2024-01-25 14:22:11.000 025 22470.25 135.29 41468.53 88888.00 2024-01-25 14:22:12.000 025 22470.24 135.26 41468.59 88888.00 2024-01-25 14:22:13.000 025 22470.20 135.20 41468.56 88888.00 2024-01-25 14:22:14.000 025 22470.18 135.18 41468.46 88888.00 2024-01-25 14:22:15.000 025 22470.16 135.24 41468.43 47549.52 2024-01-25 14:22:16.000 025 22470.17 135.32 41468.47 88888.00 2024-01-25 14:22:17.000 025 22470.18 135.39 41468.50 88888.00 2024-01-25 14:22:18.000 025 22470.17 135.42 41468.48 88888.00 2024-01-25 14:22:19.000 025 22470.14 135.38 41468.50 88888.00 2024-01-25 14:22:20.000 025 22470.09 135.36 41468.58 47549.47 2024-01-25 14:22:21.000 025 22470.04 135.40 41468.62 88888.00 2024-01-25 14:22:22.000 025 22470.03 135.46 41468.60 88888.00 2024-01-25 14:22:23.000 025 22470.07 135.51 41468.57 88888.00 2024-01-25 14:22:24.000 025 22470.08 135.48 41468.57 88888.00 2024-01-25 14:22:25.000 025 22470.04 135.43 41468.57 47549.45 2024-01-25 14:22:26.000 025 22470.01 135.43 41468.57 88888.00 2024-01-25 14:22:27.000 025 22470.04 135.44 41468.56 88888.00 2024-01-25 14:22:28.000 025 22470.08 135.44 41468.51 88888.00 2024-01-25 14:22:29.000 025 22470.10 135.48 41468.50 88888.00 2024-01-25 14:22:30.000 025 22470.12 135.53 41468.48 47549.46 2024-01-25 14:22:31.000 025 22470.12 135.56 41468.44 88888.00 2024-01-25 14:22:32.000 025 22470.13 135.56 41468.48 88888.00 2024-01-25 14:22:33.000 025 22470.16 135.54 41468.53 88888.00 2024-01-25 14:22:34.000 025 22470.20 135.54 41468.54 88888.00 2024-01-25 14:22:35.000 025 22470.25 135.56 41468.51 47549.47 2024-01-25 14:22:36.000 025 22470.28 135.55 41468.47 88888.00 2024-01-25 14:22:37.000 025 22470.28 135.53 41468.45 88888.00 2024-01-25 14:22:38.000 025 22470.29 135.48 41468.45 88888.00 2024-01-25 14:22:39.000 025 22470.32 135.44 41468.44 88888.00 2024-01-25 14:22:40.000 025 22470.38 135.45 41468.44 47549.62 2024-01-25 14:22:41.000 025 22470.45 135.46 41468.45 88888.00 2024-01-25 14:22:42.000 025 22470.49 135.46 41468.46 88888.00 2024-01-25 14:22:43.000 025 22470.52 135.48 41468.46 88888.00 2024-01-25 14:22:44.000 025 22470.55 135.48 41468.52 88888.00 2024-01-25 14:22:45.000 025 22470.59 135.45 41468.62 47549.69 2024-01-25 14:22:46.000 025 22470.62 135.44 41468.64 88888.00 2024-01-25 14:22:47.000 025 22470.63 135.44 41468.57 88888.00 2024-01-25 14:22:48.000 025 22470.61 135.40 41468.52 88888.00 2024-01-25 14:22:49.000 025 22470.62 135.37 41468.52 88888.00 2024-01-25 14:22:50.000 025 22470.67 135.36 41468.50 47549.72 2024-01-25 14:22:51.000 025 22470.75 135.39 41468.50 88888.00 2024-01-25 14:22:52.000 025 22470.81 135.41 41468.56 88888.00 2024-01-25 14:22:53.000 025 22470.83 135.36 41468.62 88888.00 2024-01-25 14:22:54.000 025 22470.84 135.32 41468.65 88888.00 2024-01-25 14:22:55.000 025 22470.84 135.31 41468.66 47549.83 2024-01-25 14:22:56.000 025 22470.84 135.28 41468.66 88888.00 2024-01-25 14:22:57.000 025 22470.82 135.25 41468.69 88888.00 2024-01-25 14:22:58.000 025 22470.79 135.25 41468.71 88888.00 2024-01-25 14:22:59.000 025 22470.74 135.26 41468.71 88888.00 2024-01-25 14:23:00.000 025 22470.69 135.29 41468.73 47549.77 2024-01-25 14:23:01.000 025 22470.70 135.31 41468.73 88888.00 2024-01-25 14:23:02.000 025 22470.74 135.28 41468.66 88888.00 2024-01-25 14:23:03.000 025 22470.76 135.19 41468.55 88888.00 2024-01-25 14:23:04.000 025 22470.78 135.12 41468.48 88888.00 2024-01-25 14:23:05.000 025 22470.77 135.13 41468.49 47549.85 2024-01-25 14:23:06.000 025 22470.75 135.19 41468.52 88888.00 2024-01-25 14:23:07.000 025 22470.76 135.26 41468.54 88888.00 2024-01-25 14:23:08.000 025 22470.80 135.24 41468.54 88888.00 2024-01-25 14:23:09.000 025 22470.84 135.16 41468.53 88888.00 2024-01-25 14:23:10.000 025 22470.88 135.14 41468.54 47549.87 2024-01-25 14:23:11.000 025 22470.90 135.16 41468.53 88888.00 2024-01-25 14:23:12.000 025 22470.90 135.14 41468.53 88888.00 2024-01-25 14:23:13.000 025 22470.96 135.14 41468.57 88888.00 2024-01-25 14:23:14.000 025 22471.03 135.15 41468.62 88888.00 2024-01-25 14:23:15.000 025 22471.07 135.13 41468.65 47549.99 2024-01-25 14:23:16.000 025 22471.12 135.11 41468.68 88888.00 2024-01-25 14:23:17.000 025 22471.14 135.14 41468.71 88888.00 2024-01-25 14:23:18.000 025 22471.12 135.16 41468.68 88888.00 2024-01-25 14:23:19.000 025 22471.14 135.16 41468.56 88888.00 2024-01-25 14:23:20.000 025 22471.20 135.18 41468.55 47550.03 2024-01-25 14:23:21.000 025 22471.26 135.17 41468.67 88888.00 2024-01-25 14:23:22.000 025 22471.30 135.12 41468.73 88888.00 2024-01-25 14:23:23.000 025 22471.35 135.06 41468.70 88888.00 2024-01-25 14:23:24.000 025 22471.39 135.06 41468.69 88888.00 2024-01-25 14:23:25.000 025 22471.40 135.09 41468.71 47550.06 2024-01-25 14:23:26.000 025 22471.40 135.08 41468.74 88888.00 2024-01-25 14:23:27.000 025 22471.39 135.06 41468.73 88888.00 2024-01-25 14:23:28.000 025 22471.34 135.01 41468.62 88888.00 2024-01-25 14:23:29.000 025 22471.29 134.96 41468.52 88888.00 2024-01-25 14:23:30.000 025 22471.29 134.95 41468.54 47550.15 2024-01-25 14:23:31.000 025 22471.28 134.96 41468.59 88888.00 2024-01-25 14:23:32.000 025 22471.28 134.98 41468.61 88888.00 2024-01-25 14:23:33.000 025 22471.36 135.00 41468.65 88888.00 2024-01-25 14:23:34.000 025 22471.42 134.98 41468.69 88888.00 2024-01-25 14:23:35.000 025 22471.39 134.98 41468.69 47550.09 2024-01-25 14:23:36.000 025 22471.31 134.99 41468.64 88888.00 2024-01-25 14:23:37.000 025 22471.27 134.95 41468.59 88888.00 2024-01-25 14:23:38.000 025 22471.30 134.90 41468.59 88888.00 2024-01-25 14:23:39.000 025 22471.35 134.86 41468.60 88888.00 2024-01-25 14:23:40.000 025 22471.37 134.86 41468.60 47550.10 2024-01-25 14:23:41.000 025 22471.35 134.91 41468.57 88888.00 2024-01-25 14:23:42.000 025 22471.31 134.93 41468.51 88888.00 2024-01-25 14:23:43.000 025 22471.30 134.89 41468.50 88888.00 2024-01-25 14:23:44.000 025 22471.32 134.89 41468.57 88888.00 2024-01-25 14:23:45.000 025 22471.33 134.93 41468.64 47550.14 2024-01-25 14:23:46.000 025 22471.32 134.97 41468.66 88888.00 2024-01-25 14:23:47.000 025 22471.28 134.95 41468.64 88888.00 2024-01-25 14:23:48.000 025 22471.22 134.91 41468.61 88888.00 2024-01-25 14:23:49.000 025 22471.22 134.90 41468.61 88888.00 2024-01-25 14:23:50.000 025 22471.23 134.93 41468.59 47550.12 2024-01-25 14:23:51.000 025 22471.22 134.92 41468.54 88888.00 2024-01-25 14:23:52.000 025 22471.19 134.92 41468.54 88888.00 2024-01-25 14:23:53.000 025 22471.23 134.99 41468.57 88888.00 2024-01-25 14:23:54.000 025 22471.28 135.03 41468.56 88888.00 2024-01-25 14:23:55.000 025 22471.28 135.02 41468.54 47550.12 2024-01-25 14:23:56.000 025 22471.23 134.98 41468.52 88888.00 2024-01-25 14:23:57.000 025 22471.24 134.97 41468.52 88888.00 2024-01-25 14:23:58.000 025 22471.31 134.99 41468.62 88888.00 2024-01-25 14:23:59.000 025 22471.37 134.97 41468.69 88888.00 2024-01-25 14:24:00.000 025 22471.42 134.94 41468.69 47550.13 2024-01-25 14:24:01.000 025 22471.48 134.93 41468.69 88888.00 2024-01-25 14:24:02.000 025 22471.53 134.92 41468.73 88888.00 2024-01-25 14:24:03.000 025 22471.58 134.88 41468.76 88888.00 2024-01-25 14:24:04.000 025 22471.57 134.84 41468.72 88888.00 2024-01-25 14:24:05.000 025 22471.52 134.81 41468.65 47550.30 2024-01-25 14:24:06.000 025 22471.55 134.82 41468.68 88888.00 2024-01-25 14:24:07.000 025 22471.68 134.89 41468.77 88888.00 2024-01-25 14:24:08.000 025 22471.80 134.93 41468.80 88888.00 2024-01-25 14:24:09.000 025 22471.85 134.93 41468.75 88888.00 2024-01-25 14:24:10.000 025 22471.88 134.93 41468.71 47550.33 2024-01-25 14:24:11.000 025 22471.92 134.94 41468.71 88888.00 2024-01-25 14:24:12.000 025 22471.94 134.93 41468.69 88888.00 2024-01-25 14:24:13.000 025 22471.92 134.92 41468.66 88888.00 2024-01-25 14:24:14.000 025 22471.92 134.89 41468.66 88888.00 2024-01-25 14:24:15.000 025 22471.97 134.82 41468.69 47550.43 2024-01-25 14:24:16.000 025 22472.03 134.77 41468.71 88888.00 2024-01-25 14:24:17.000 025 22472.06 134.79 41468.71 88888.00 2024-01-25 14:24:18.000 025 22472.08 134.81 41468.69 88888.00 2024-01-25 14:24:19.000 025 22472.15 134.76 41468.69 88888.00 2024-01-25 14:24:20.000 025 22472.29 134.71 41468.75 47550.53 2024-01-25 14:24:21.000 025 22472.35 134.72 41468.78 88888.00 2024-01-25 14:24:22.000 025 22472.31 134.78 41468.78 88888.00 2024-01-25 14:24:23.000 025 22472.31 134.79 41468.80 88888.00 2024-01-25 14:24:24.000 025 22472.34 134.74 41468.77 88888.00 2024-01-25 14:24:25.000 025 22472.39 134.72 41468.71 47550.58 2024-01-25 14:24:26.000 025 22472.42 134.71 41468.68 88888.00 2024-01-25 14:24:27.000 025 22472.46 134.67 41468.66 88888.00 2024-01-25 14:24:28.000 025 22472.51 134.65 41468.70 88888.00 2024-01-25 14:24:29.000 025 22472.53 134.63 41468.79 88888.00 2024-01-25 14:24:30.000 025 22472.48 134.58 41468.87 47550.70 2024-01-25 14:24:31.000 025 22472.45 134.54 41468.89 88888.00 2024-01-25 14:24:32.000 025 22472.44 134.52 41468.82 88888.00 2024-01-25 14:24:33.000 025 22472.42 134.51 41468.81 88888.00 2024-01-25 14:24:34.000 025 22472.39 134.54 41468.89 88888.00 2024-01-25 14:24:35.000 025 22472.40 134.60 41468.94 47550.67 2024-01-25 14:24:36.000 025 22472.44 134.62 41468.93 88888.00 2024-01-25 14:24:37.000 025 22472.47 134.57 41468.91 88888.00 2024-01-25 14:24:38.000 025 22472.44 134.49 41468.86 88888.00 2024-01-25 14:24:39.000 025 22472.39 134.46 41468.78 88888.00 2024-01-25 14:24:40.000 025 22472.37 134.49 41468.79 47550.71 2024-01-25 14:24:41.000 025 22472.41 134.51 41468.88 88888.00 2024-01-25 14:24:42.000 025 22472.47 134.52 41468.96 88888.00 2024-01-25 14:24:43.000 025 22472.50 134.54 41469.00 88888.00 2024-01-25 14:24:44.000 025 22472.53 134.58 41469.01 88888.00 2024-01-25 14:24:45.000 025 22472.54 134.61 41468.98 47550.80 2024-01-25 14:24:46.000 025 22472.51 134.60 41468.94 88888.00 2024-01-25 14:24:47.000 025 22472.50 134.56 41468.96 88888.00 2024-01-25 14:24:48.000 025 22472.54 134.54 41469.01 88888.00 2024-01-25 14:24:49.000 025 22472.57 134.54 41469.01 88888.00 2024-01-25 14:24:50.000 025 22472.55 134.53 41468.98 47550.74 2024-01-25 14:24:51.000 025 22472.49 134.53 41468.91 88888.00 2024-01-25 14:24:52.000 025 22472.44 134.48 41468.88 88888.00 2024-01-25 14:24:53.000 025 22472.45 134.41 41468.94 88888.00 2024-01-25 14:24:54.000 025 22472.48 134.34 41468.98 88888.00 2024-01-25 14:24:55.000 025 22472.47 134.35 41468.97 47550.78 2024-01-25 14:24:56.000 025 22472.44 134.44 41469.01 88888.00 2024-01-25 14:24:57.000 025 22472.43 134.51 41469.03 88888.00 2024-01-25 14:24:58.000 025 22472.44 134.52 41468.99 88888.00 2024-01-25 14:24:59.000 025 22472.44 134.51 41468.93 88888.00 2024-01-25 14:25:00.000 025 22472.43 134.49 41468.82 47550.73 2024-01-25 14:25:01.000 025 22472.42 134.45 41468.78 88888.00 2024-01-25 14:25:02.000 025 22472.43 134.38 41468.83 88888.00 2024-01-25 14:25:03.000 025 22472.44 134.31 41468.88 88888.00 2024-01-25 14:25:04.000 025 22472.45 134.32 41468.94 88888.00 2024-01-25 14:25:05.000 025 22472.48 134.41 41469.02 47550.74 2024-01-25 14:25:06.000 025 22472.47 134.47 41469.06 88888.00 2024-01-25 14:25:07.000 025 22472.42 134.48 41469.02 88888.00 2024-01-25 14:25:08.000 025 22472.38 134.46 41468.94 88888.00 2024-01-25 14:25:09.000 025 22472.37 134.43 41468.92 88888.00 2024-01-25 14:25:10.000 025 22472.38 134.42 41468.91 47550.75 2024-01-25 14:25:11.000 025 22472.37 134.39 41468.88 88888.00 2024-01-25 14:25:12.000 025 22472.34 134.36 41468.89 88888.00 2024-01-25 14:25:13.000 025 22472.31 134.38 41468.96 88888.00 2024-01-25 14:25:14.000 025 22472.28 134.45 41469.00 88888.00 2024-01-25 14:25:15.000 025 22472.30 134.51 41469.05 47550.78 2024-01-25 14:25:16.000 025 22472.33 134.53 41469.11 88888.00 2024-01-25 14:25:17.000 025 22472.37 134.53 41469.11 88888.00 2024-01-25 14:25:18.000 025 22472.38 134.50 41469.09 88888.00 2024-01-25 14:25:19.000 025 22472.32 134.43 41469.08 88888.00 2024-01-25 14:25:20.000 025 22472.24 134.37 41469.04 47550.78 2024-01-25 14:25:21.000 025 22472.23 134.36 41468.98 88888.00 2024-01-25 14:25:22.000 025 22472.25 134.33 41468.97 88888.00 2024-01-25 14:25:23.000 025 22472.27 134.32 41469.04 88888.00 2024-01-25 14:25:24.000 025 22472.25 134.35 41469.06 88888.00 2024-01-25 14:25:25.000 025 22472.15 134.37 41468.98 47550.74 2024-01-25 14:25:26.000 025 22472.06 134.41 41468.94 88888.00 2024-01-25 14:25:27.000 025 22472.09 134.43 41468.98 88888.00 2024-01-25 14:25:28.000 025 22472.15 134.37 41469.00 88888.00 2024-01-25 14:25:29.000 025 22472.17 134.31 41469.06 88888.00 2024-01-25 14:25:30.000 025 22472.15 134.31 41469.11 47550.72 2024-01-25 14:25:31.000 025 22472.12 134.34 41469.07 88888.00 2024-01-25 14:25:32.000 025 22472.12 134.38 41469.04 88888.00 2024-01-25 14:25:33.000 025 22472.11 134.33 41468.98 88888.00 2024-01-25 14:25:34.000 025 22472.09 134.25 41468.87 88888.00 2024-01-25 14:25:35.000 025 22472.07 134.25 41468.81 47550.71 2024-01-25 14:25:36.000 025 22472.09 134.25 41468.83 88888.00 2024-01-25 14:25:37.000 025 22472.10 134.22 41468.84 88888.00 2024-01-25 14:25:38.000 025 22472.13 134.20 41468.83 88888.00 2024-01-25 14:25:39.000 025 22472.18 134.22 41468.85 88888.00 2024-01-25 14:25:40.000 025 22472.21 134.25 41468.89 47550.77 2024-01-25 14:25:41.000 025 22472.21 134.30 41468.91 88888.00 2024-01-25 14:25:42.000 025 22472.22 134.30 41468.89 88888.00 2024-01-25 14:25:43.000 025 22472.22 134.25 41468.88 88888.00 2024-01-25 14:25:44.000 025 22472.18 134.23 41468.93 88888.00 2024-01-25 14:25:45.000 025 22472.13 134.28 41469.00 47550.76 2024-01-25 14:25:46.000 025 22472.10 134.30 41469.00 88888.00 2024-01-25 14:25:47.000 025 22472.11 134.25 41468.96 88888.00 2024-01-25 14:25:48.000 025 22472.15 134.20 41468.96 88888.00 2024-01-25 14:25:49.000 025 22472.14 134.15 41468.93 88888.00 2024-01-25 14:25:50.000 025 22472.11 134.12 41468.88 47550.77 2024-01-25 14:25:51.000 025 22472.10 134.15 41468.86 88888.00 2024-01-25 14:25:52.000 025 22472.09 134.17 41468.82 88888.00 2024-01-25 14:25:53.000 025 22472.06 134.17 41468.81 88888.00 2024-01-25 14:25:54.000 025 22472.06 134.17 41468.89 88888.00 2024-01-25 14:25:55.000 025 22472.11 134.16 41469.01 47550.80 2024-01-25 14:25:56.000 025 22472.20 134.17 41469.08 88888.00 2024-01-25 14:25:57.000 025 22472.23 134.21 41469.12 88888.00 2024-01-25 14:25:58.000 025 22472.22 134.27 41469.14 88888.00 2024-01-25 14:25:59.000 025 22472.23 134.30 41469.14 88888.00 2024-01-25 14:26:00.000 025 22472.22 134.26 41469.14 47550.78 2024-01-25 14:26:01.000 025 22472.15 134.22 41469.12 88888.00 2024-01-25 14:26:02.000 025 22472.12 134.23 41469.06 88888.00 2024-01-25 14:26:03.000 025 22472.14 134.24 41469.02 88888.00 2024-01-25 14:26:04.000 025 22472.17 134.21 41469.07 88888.00 2024-01-25 14:26:05.000 025 22472.18 134.24 41469.14 47550.82 2024-01-25 14:26:06.000 025 22472.19 134.28 41469.13 88888.00 2024-01-25 14:26:07.000 025 22472.18 134.26 41469.07 88888.00 2024-01-25 14:26:08.000 025 22472.17 134.21 41469.04 88888.00 2024-01-25 14:26:09.000 025 22472.13 134.19 41469.06 88888.00 2024-01-25 14:26:10.000 025 22472.04 134.17 41469.06 47550.75 2024-01-25 14:26:11.000 025 22471.98 134.15 41469.00 88888.00 2024-01-25 14:26:12.000 025 22471.95 134.15 41468.93 88888.00 2024-01-25 14:26:13.000 025 22471.95 134.16 41468.92 88888.00 2024-01-25 14:26:14.000 025 22471.93 134.13 41468.95 88888.00 2024-01-25 14:26:15.000 025 22471.90 134.13 41468.95 47550.74 2024-01-25 14:26:16.000 025 22471.92 134.15 41468.98 88888.00 2024-01-25 14:26:17.000 025 22471.94 134.08 41469.00 88888.00 2024-01-25 14:26:18.000 025 22471.90 134.02 41468.97 88888.00 2024-01-25 14:26:19.000 025 22471.84 134.05 41468.96 88888.00 2024-01-25 14:26:20.000 025 22471.85 134.11 41468.96 47550.73 2024-01-25 14:26:21.000 025 22471.88 134.13 41468.93 88888.00 2024-01-25 14:26:22.000 025 22471.90 134.13 41468.93 88888.00 2024-01-25 14:26:23.000 025 22471.91 134.14 41468.98 88888.00 2024-01-25 14:26:24.000 025 22471.91 134.16 41468.99 88888.00 2024-01-25 14:26:25.000 025 22471.90 134.18 41468.94 47550.69 2024-01-25 14:26:26.000 025 22471.90 134.17 41468.99 88888.00 2024-01-25 14:26:27.000 025 22471.88 134.12 41469.11 88888.00 2024-01-25 14:26:28.000 025 22471.89 134.06 41469.16 88888.00 2024-01-25 14:26:29.000 025 22471.97 134.08 41469.15 88888.00 2024-01-25 14:26:30.000 025 22472.00 134.14 41469.14 47550.75 2024-01-25 14:26:31.000 025 22471.98 134.16 41469.14 88888.00 2024-01-25 14:26:32.000 025 22471.98 134.14 41469.12 88888.00 2024-01-25 14:26:33.000 025 22471.97 134.12 41469.05 88888.00 2024-01-25 14:26:34.000 025 22471.89 134.11 41468.99 88888.00 2024-01-25 14:26:35.000 025 22471.79 134.11 41468.93 47550.67 2024-01-25 14:26:36.000 025 22471.78 134.12 41468.84 88888.00 2024-01-25 14:26:37.000 025 22471.81 134.09 41468.79 88888.00 2024-01-25 14:26:38.000 025 22471.83 134.06 41468.84 88888.00 2024-01-25 14:26:39.000 025 22471.85 134.06 41468.92 88888.00 2024-01-25 14:26:40.000 025 22471.85 134.07 41468.95 47550.69 2024-01-25 14:26:41.000 025 22471.82 134.06 41468.94 88888.00 2024-01-25 14:26:42.000 025 22471.76 134.00 41468.91 88888.00 2024-01-25 14:26:43.000 025 22471.74 133.98 41468.89 88888.00 2024-01-25 14:26:44.000 025 22471.76 134.02 41468.89 88888.00 2024-01-25 14:26:45.000 025 22471.77 134.01 41468.89 47550.74 2024-01-25 14:26:46.000 025 22471.81 133.99 41468.98 88888.00 2024-01-25 14:26:47.000 025 22471.88 134.00 41469.10 88888.00 2024-01-25 14:26:48.000 025 22471.96 134.01 41469.12 88888.00 2024-01-25 14:26:49.000 025 22472.00 133.99 41469.05 88888.00 2024-01-25 14:26:50.000 025 22471.99 133.93 41468.96 47550.71 2024-01-25 14:26:51.000 025 22471.93 133.87 41468.94 88888.00 2024-01-25 14:26:52.000 025 22471.89 133.84 41468.99 88888.00 2024-01-25 14:26:53.000 025 22471.89 133.83 41469.05 88888.00 2024-01-25 14:26:54.000 025 22471.96 133.85 41469.05 88888.00 2024-01-25 14:26:55.000 025 22472.02 133.85 41468.96 47550.77 2024-01-25 14:26:56.000 025 22471.99 133.83 41468.86 88888.00 2024-01-25 14:26:57.000 025 22471.92 133.82 41468.87 88888.00 2024-01-25 14:26:58.000 025 22471.88 133.82 41468.90 88888.00 2024-01-25 14:26:59.000 025 22471.87 133.79 41468.89 88888.00 2024-01-25 14:27:00.000 025 22471.85 133.75 41468.93 47550.66 2024-01-25 14:27:01.000 025 22471.82 133.73 41469.06 88888.00 2024-01-25 14:27:02.000 025 22471.81 133.74 41469.13 88888.00 2024-01-25 14:27:03.000 025 22471.79 133.79 41469.13 88888.00 2024-01-25 14:27:04.000 025 22471.77 133.87 41469.12 88888.00 2024-01-25 14:27:05.000 025 22471.76 133.93 41469.12 47550.63 2024-01-25 14:27:06.000 025 22471.75 133.93 41469.11 88888.00 2024-01-25 14:27:07.000 025 22471.72 133.91 41469.11 88888.00 2024-01-25 14:27:08.000 025 22471.71 133.89 41469.11 88888.00 2024-01-25 14:27:09.000 025 22471.69 133.83 41469.07 88888.00 2024-01-25 14:27:10.000 025 22471.69 133.77 41469.03 47550.65 2024-01-25 14:27:11.000 025 22471.72 133.78 41469.06 88888.00 2024-01-25 14:27:12.000 025 22471.70 133.81 41469.09 88888.00 2024-01-25 14:27:13.000 025 22471.65 133.83 41469.09 88888.00 2024-01-25 14:27:14.000 025 22471.65 133.88 41469.12 88888.00 2024-01-25 14:27:15.000 025 22471.67 133.87 41469.16 47550.57 2024-01-25 14:27:16.000 025 22471.63 133.78 41469.12 88888.00 2024-01-25 14:27:17.000 025 22471.55 133.73 41469.01 88888.00 2024-01-25 14:27:18.000 025 22471.51 133.75 41468.94 88888.00 2024-01-25 14:27:19.000 025 22471.55 133.78 41468.98 88888.00 2024-01-25 14:27:20.000 025 22471.58 133.86 41469.12 47550.60 2024-01-25 14:27:21.000 025 22471.57 133.97 41469.19 88888.00 2024-01-25 14:27:22.000 025 22471.56 134.00 41469.11 88888.00 2024-01-25 14:27:23.000 025 22471.55 133.98 41468.93 88888.00 2024-01-25 14:27:24.000 025 22471.54 133.94 41468.85 88888.00 2024-01-25 14:27:25.000 025 22471.52 133.89 41468.91 47550.52 2024-01-25 14:27:26.000 025 22471.49 133.88 41468.96 88888.00 2024-01-25 14:27:27.000 025 22471.49 133.90 41468.91 88888.00 2024-01-25 14:27:28.000 025 22471.48 133.90 41468.85 88888.00 2024-01-25 14:27:29.000 025 22471.43 133.88 41468.91 88888.00 2024-01-25 14:27:30.000 025 22471.41 133.88 41468.99 47550.50 2024-01-25 14:27:31.000 025 22471.43 133.91 41469.00 88888.00 2024-01-25 14:27:32.000 025 22471.44 133.96 41468.97 88888.00 2024-01-25 14:27:33.000 025 22471.40 133.98 41468.92 88888.00 2024-01-25 14:27:34.000 025 22471.33 133.96 41468.86 88888.00 2024-01-25 14:27:35.000 025 22471.28 133.96 41468.85 47550.40 2024-01-25 14:27:36.000 025 22471.23 134.01 41468.89 88888.00 2024-01-25 14:27:37.000 025 22471.17 134.03 41468.87 88888.00 2024-01-25 14:27:38.000 025 22471.19 134.05 41468.85 88888.00 2024-01-25 14:27:39.000 025 22471.28 134.09 41468.90 88888.00 2024-01-25 14:27:40.000 025 22471.33 134.09 41468.94 47550.30 2024-01-25 14:27:41.000 025 22471.30 134.05 41468.91 88888.00 2024-01-25 14:27:42.000 025 22471.26 134.08 41468.89 88888.00 2024-01-25 14:27:43.000 025 22471.24 134.16 41468.88 88888.00 2024-01-25 14:27:44.000 025 22471.23 134.26 41468.87 88888.00 2024-01-25 14:27:45.000 025 22471.23 134.32 41468.89 47550.25 2024-01-25 14:27:46.000 025 22471.22 134.36 41468.95 88888.00 2024-01-25 14:27:47.000 025 22471.21 134.41 41469.03 88888.00 2024-01-25 14:27:48.000 025 22471.22 134.39 41469.06 88888.00 2024-01-25 14:27:49.000 025 22471.19 134.29 41468.97 88888.00 2024-01-25 14:27:50.000 025 22471.15 134.20 41468.82 47550.27 2024-01-25 14:27:51.000 025 22471.15 134.20 41468.76 88888.00 2024-01-25 14:27:52.000 025 22471.19 134.25 41468.81 88888.00 2024-01-25 14:27:53.000 025 22471.20 134.30 41468.86 88888.00 2024-01-25 14:27:54.000 025 22471.18 134.34 41468.87 88888.00 2024-01-25 14:27:55.000 025 22471.17 134.37 41468.87 47550.27 2024-01-25 14:27:56.000 025 22471.17 134.38 41468.86 88888.00 2024-01-25 14:27:57.000 025 22471.16 134.38 41468.83 88888.00 2024-01-25 14:27:58.000 025 22471.17 134.37 41468.84 88888.00 2024-01-25 14:27:59.000 025 22471.19 134.32 41468.87 88888.00 2024-01-25 14:28:00.000 025 22471.20 134.30 41468.91 47550.28 2024-01-25 14:28:01.000 025 22471.17 134.34 41468.92 88888.00 2024-01-25 14:28:02.000 025 22471.16 134.41 41468.95 88888.00 2024-01-25 14:28:03.000 025 22471.23 134.44 41469.02 88888.00 2024-01-25 14:28:04.000 025 22471.30 134.39 41469.06 88888.00 2024-01-25 14:28:05.000 025 22471.29 134.30 41469.00 47550.31 2024-01-25 14:28:06.000 025 22471.26 134.28 41469.01 88888.00 2024-01-25 14:28:07.000 025 22471.24 134.30 41469.06 88888.00 2024-01-25 14:28:08.000 025 22471.28 134.28 41469.05 88888.00 2024-01-25 14:28:09.000 025 22471.37 134.27 41469.02 88888.00 2024-01-25 14:28:10.000 025 22471.43 134.32 41469.05 47550.38 2024-01-25 14:28:11.000 025 22471.44 134.37 41469.05 88888.00 2024-01-25 14:28:12.000 025 22471.47 134.39 41469.01 88888.00 2024-01-25 14:28:13.000 025 22471.51 134.38 41468.98 88888.00 2024-01-25 14:28:14.000 025 22471.48 134.32 41468.97 88888.00 2024-01-25 14:28:15.000 025 22471.43 134.27 41468.94 47550.37 2024-01-25 14:28:16.000 025 22471.44 134.20 41468.86 88888.00 2024-01-25 14:28:17.000 025 22471.49 134.09 41468.81 88888.00 2024-01-25 14:28:18.000 025 22471.51 134.09 41468.88 88888.00 2024-01-25 14:28:19.000 025 22471.50 134.17 41468.98 88888.00 2024-01-25 14:28:20.000 025 22471.47 134.19 41468.94 47550.44 2024-01-25 14:28:21.000 025 22471.41 134.12 41468.82 88888.00 2024-01-25 14:28:22.000 025 22471.34 134.06 41468.72 88888.00 2024-01-25 14:28:23.000 025 22471.30 134.05 41468.68 88888.00 2024-01-25 14:28:24.000 025 22471.28 134.03 41468.66 88888.00 2024-01-25 14:28:25.000 025 22471.25 134.05 41468.69 47550.39 2024-01-25 14:28:26.000 025 22471.23 134.10 41468.74 88888.00 2024-01-25 14:28:27.000 025 22471.22 134.15 41468.77 88888.00 2024-01-25 14:28:28.000 025 22471.22 134.17 41468.78 88888.00 2024-01-25 14:28:29.000 025 22471.22 134.22 41468.81 88888.00 2024-01-25 14:28:30.000 025 22471.28 134.30 41468.95 47550.41 2024-01-25 14:28:31.000 025 22471.33 134.30 41469.11 88888.00 2024-01-25 14:28:32.000 025 22471.32 134.23 41469.08 88888.00 2024-01-25 14:28:33.000 025 22471.28 134.17 41468.97 88888.00 2024-01-25 14:28:34.000 025 22471.26 134.18 41468.99 88888.00 2024-01-25 14:28:35.000 025 22471.25 134.26 41469.04 47550.37 2024-01-25 14:28:36.000 025 22471.24 134.33 41469.02 88888.00 2024-01-25 14:28:37.000 025 22471.24 134.30 41468.98 88888.00 2024-01-25 14:28:38.000 025 22471.24 134.26 41468.96 88888.00 2024-01-25 14:28:39.000 025 22471.19 134.27 41468.94 88888.00 2024-01-25 14:28:40.000 025 22471.12 134.26 41468.93 47550.34 2024-01-25 14:28:41.000 025 22471.10 134.27 41468.90 88888.00 2024-01-25 14:28:42.000 025 22471.15 134.31 41468.86 88888.00 2024-01-25 14:28:43.000 025 22471.19 134.34 41468.89 88888.00 2024-01-25 14:28:44.000 025 22471.19 134.33 41468.95 88888.00 2024-01-25 14:28:45.000 025 22471.18 134.31 41468.94 47550.38 2024-01-25 14:28:46.000 025 22471.18 134.31 41468.92 88888.00 2024-01-25 14:28:47.000 025 22471.20 134.33 41468.96 88888.00 2024-01-25 14:28:48.000 025 22471.19 134.35 41469.03 88888.00 2024-01-25 14:28:49.000 025 22471.15 134.34 41469.03 88888.00 2024-01-25 14:28:50.000 025 22471.12 134.33 41468.99 47550.34 2024-01-25 14:28:51.000 025 22471.13 134.36 41469.05 88888.00 2024-01-25 14:28:52.000 025 22471.13 134.42 41469.11 88888.00 2024-01-25 14:28:53.000 025 22471.13 134.48 41469.11 88888.00 2024-01-25 14:28:54.000 025 22471.16 134.50 41469.11 88888.00 2024-01-25 14:28:55.000 025 22471.20 134.48 41469.08 47550.35 2024-01-25 14:28:56.000 025 22471.18 134.45 41469.01 88888.00 2024-01-25 14:28:57.000 025 22471.13 134.44 41468.98 88888.00 2024-01-25 14:28:58.000 025 22471.16 134.44 41468.99 88888.00 2024-01-25 14:28:59.000 025 22471.27 134.46 41468.99 88888.00 2024-01-25 14:29:00.000 025 22471.31 134.54 41469.02 47550.31 2024-01-25 14:29:01.000 025 22471.24 134.60 41469.06 88888.00 2024-01-25 14:29:02.000 025 22471.22 134.56 41469.06 88888.00 2024-01-25 14:29:03.000 025 22471.23 134.50 41469.01 88888.00 2024-01-25 14:29:04.000 025 22471.22 134.50 41468.97 88888.00 2024-01-25 14:29:05.000 025 22471.22 134.57 41469.04 47550.31 2024-01-25 14:29:06.000 025 22471.22 134.57 41469.09 88888.00 2024-01-25 14:29:07.000 025 22471.22 134.44 41469.01 88888.00 2024-01-25 14:29:08.000 025 22471.23 134.35 41468.95 88888.00 2024-01-25 14:29:09.000 025 22471.25 134.41 41468.97 88888.00 2024-01-25 14:29:10.000 025 22471.27 134.48 41469.02 47550.37 2024-01-25 14:29:11.000 025 22471.27 134.45 41469.04 88888.00 2024-01-25 14:29:12.000 025 22471.20 134.38 41468.96 88888.00 2024-01-25 14:29:13.000 025 22471.14 134.28 41468.88 88888.00 2024-01-25 14:29:14.000 025 22471.17 134.23 41468.86 88888.00 2024-01-25 14:29:15.000 025 22471.25 134.29 41468.88 47550.34 2024-01-25 14:29:16.000 025 22471.28 134.38 41468.95 88888.00 2024-01-25 14:29:17.000 025 22471.29 134.42 41469.04 88888.00 2024-01-25 14:29:18.000 025 22471.32 134.45 41469.09 88888.00 2024-01-25 14:29:19.000 025 22471.34 134.44 41469.05 88888.00 2024-01-25 14:29:20.000 025 22471.31 134.39 41468.99 47550.34 2024-01-25 14:29:21.000 025 22471.29 134.34 41468.95 88888.00 2024-01-25 14:29:22.000 025 22471.27 134.32 41468.86 88888.00 2024-01-25 14:29:23.000 025 22471.27 134.31 41468.77 88888.00 2024-01-25 14:29:24.000 025 22471.31 134.33 41468.83 88888.00 2024-01-25 14:29:25.000 025 22471.34 134.39 41468.97 47550.40 2024-01-25 14:29:26.000 025 22471.35 134.48 41469.03 88888.00 2024-01-25 14:29:27.000 025 22471.34 134.55 41469.04 88888.00 2024-01-25 14:29:28.000 025 22471.33 134.56 41469.02 88888.00 2024-01-25 14:29:29.000 025 22471.31 134.57 41468.98 88888.00 2024-01-25 14:29:30.000 025 22471.30 134.60 41468.91 47550.41 2024-01-25 14:29:31.000 025 22471.29 134.57 41468.80 88888.00 2024-01-25 14:29:32.000 025 22471.28 134.54 41468.74 88888.00 2024-01-25 14:29:33.000 025 22471.33 134.55 41468.81 88888.00 2024-01-25 14:29:34.000 025 22471.38 134.59 41468.89 88888.00 2024-01-25 14:29:35.000 025 22471.40 134.61 41468.92 47550.35 2024-01-25 14:29:36.000 025 22471.40 134.60 41468.90 88888.00 2024-01-25 14:29:37.000 025 22471.36 134.56 41468.86 88888.00 2024-01-25 14:29:38.000 025 22471.33 134.56 41468.86 88888.00 2024-01-25 14:29:39.000 025 22471.37 134.60 41468.89 88888.00 2024-01-25 14:29:40.000 025 22471.42 134.59 41468.86 47550.38 2024-01-25 14:29:41.000 025 22471.43 134.55 41468.82 88888.00 2024-01-25 14:29:42.000 025 22471.41 134.56 41468.82 88888.00 2024-01-25 14:29:43.000 025 22471.39 134.62 41468.88 88888.00 2024-01-25 14:29:44.000 025 22471.43 134.69 41468.98 88888.00 2024-01-25 14:29:45.000 025 22471.48 134.72 41469.00 47550.44 2024-01-25 14:29:46.000 025 22471.50 134.71 41468.94 88888.00 2024-01-25 14:29:47.000 025 22471.47 134.71 41468.88 88888.00 2024-01-25 14:29:48.000 025 22471.44 134.69 41468.86 88888.00 2024-01-25 14:29:49.000 025 22471.47 134.68 41468.90 88888.00 2024-01-25 14:29:50.000 025 22471.49 134.71 41468.98 47550.39 2024-01-25 14:29:51.000 025 22471.49 134.77 41468.98 88888.00 2024-01-25 14:29:52.000 025 22471.48 134.79 41468.93 88888.00 2024-01-25 14:29:53.000 025 22471.45 134.74 41468.88 88888.00 2024-01-25 14:29:54.000 025 22471.40 134.68 41468.82 88888.00 2024-01-25 14:29:55.000 025 22471.39 134.68 41468.79 47550.46 2024-01-25 14:29:56.000 025 22471.45 134.71 41468.82 88888.00 2024-01-25 14:29:57.000 025 22471.50 134.75 41468.91 88888.00 2024-01-25 14:29:58.000 025 22471.48 134.78 41468.99 88888.00 2024-01-25 14:29:59.000 025 22471.44 134.76 41468.98 88888.00 2024-01-25 14:30:00.000 025 22471.44 134.75 41468.96 47550.39 2024-01-25 14:30:01.000 025 22471.45 134.79 41469.02 88888.00 2024-01-25 14:30:02.000 025 22471.44 134.76 41469.07 88888.00 2024-01-25 14:30:03.000 025 22471.44 134.67 41469.07 88888.00 2024-01-25 14:30:04.000 025 22471.48 134.67 41469.07 88888.00 2024-01-25 14:30:05.000 025 22471.52 134.77 41469.09 47550.42 2024-01-25 14:30:06.000 025 22471.53 134.89 41469.15 88888.00 2024-01-25 14:30:07.000 025 22471.53 134.94 41469.19 88888.00 2024-01-25 14:30:08.000 025 22471.53 134.91 41469.13 88888.00 2024-01-25 14:30:09.000 025 22471.50 134.88 41469.06 88888.00 2024-01-25 14:30:10.000 025 22471.49 134.82 41469.04 47550.41 2024-01-25 14:30:11.000 025 22471.52 134.76 41469.06 88888.00 2024-01-25 14:30:12.000 025 22471.54 134.74 41469.12 88888.00 2024-01-25 14:30:13.000 025 22471.51 134.78 41469.19 88888.00 2024-01-25 14:30:14.000 025 22471.50 134.90 41469.27 88888.00 2024-01-25 14:30:15.000 025 22471.56 135.06 41469.36 47550.45 2024-01-25 14:30:16.000 025 22471.60 135.14 41469.39 88888.00 2024-01-25 14:30:17.000 025 22471.59 135.12 41469.36 88888.00 2024-01-25 14:30:18.000 025 22471.53 135.06 41469.22 88888.00 2024-01-25 14:30:19.000 025 22471.47 134.99 41469.04 88888.00 2024-01-25 14:30:20.000 025 22471.44 134.91 41468.97 47550.42 2024-01-25 14:30:21.000 025 22471.46 134.90 41469.02 88888.00 2024-01-25 14:30:22.000 025 22471.48 134.95 41469.09 88888.00 2024-01-25 14:30:23.000 025 22471.49 134.97 41469.11 88888.00 2024-01-25 14:30:24.000 025 22471.49 134.96 41469.09 88888.00 2024-01-25 14:30:25.000 025 22471.49 134.99 41469.11 47550.39 2024-01-25 14:30:26.000 025 22471.48 135.02 41469.15 88888.00 2024-01-25 14:30:27.000 025 22471.45 135.04 41469.18 88888.00 2024-01-25 14:30:28.000 025 22471.42 135.02 41469.17 88888.00 2024-01-25 14:30:29.000 025 22471.41 134.99 41469.12 88888.00 2024-01-25 14:30:30.000 025 22471.41 135.01 41469.04 47550.45 2024-01-25 14:30:31.000 025 22471.44 135.08 41469.02 88888.00 2024-01-25 14:30:32.000 025 22471.50 135.10 41469.03 88888.00 2024-01-25 14:30:33.000 025 22471.56 135.06 41469.03 88888.00 2024-01-25 14:30:34.000 025 22471.58 135.00 41468.99 88888.00 2024-01-25 14:30:35.000 025 22471.56 134.98 41468.89 47550.40 2024-01-25 14:30:36.000 025 22471.50 134.95 41468.79 88888.00 2024-01-25 14:30:37.000 025 22471.50 134.94 41468.74 88888.00 2024-01-25 14:30:38.000 025 22471.52 134.97 41468.78 88888.00 2024-01-25 14:30:39.000 025 22471.54 135.02 41468.90 88888.00 2024-01-25 14:30:40.000 025 22471.56 135.05 41469.03 47550.48 2024-01-25 14:30:41.000 025 22471.56 135.08 41469.09 88888.00 2024-01-25 14:30:42.000 025 22471.55 135.07 41469.05 88888.00 2024-01-25 14:30:43.000 025 22471.56 135.00 41469.00 88888.00 2024-01-25 14:30:44.000 025 22471.61 134.94 41469.00 88888.00 2024-01-25 14:30:45.000 025 22471.65 134.94 41469.06 47550.45 2024-01-25 14:30:46.000 025 22471.66 134.94 41469.11 88888.00 2024-01-25 14:30:47.000 025 22471.65 134.95 41469.13 88888.00 2024-01-25 14:30:48.000 025 22471.65 135.01 41469.16 88888.00 2024-01-25 14:30:49.000 025 22471.67 135.10 41469.22 88888.00 2024-01-25 14:30:50.000 025 22471.68 135.15 41469.24 47550.42 2024-01-25 14:30:51.000 025 22471.64 135.10 41469.18 88888.00 2024-01-25 14:30:52.000 025 22471.55 135.05 41469.11 88888.00 2024-01-25 14:30:53.000 025 22471.49 135.06 41469.09 88888.00 2024-01-25 14:30:54.000 025 22471.47 135.09 41469.09 88888.00 2024-01-25 14:30:55.000 025 22471.46 135.08 41469.07 47550.43 2024-01-25 14:30:56.000 025 22471.45 135.14 41469.14 88888.00 2024-01-25 14:30:57.000 025 22471.46 135.19 41469.23 88888.00 2024-01-25 14:30:58.000 025 22471.44 135.15 41469.22 88888.00 2024-01-25 14:30:59.000 025 22471.42 135.12 41469.18 88888.00 2024-01-25 14:31:00.000 025 22471.40 135.10 41469.15 47550.35 2024-01-25 14:31:01.000 025 22471.39 135.09 41469.06 88888.00 2024-01-25 14:31:02.000 025 22471.34 135.09 41468.94 88888.00 2024-01-25 14:31:03.000 025 22471.28 135.12 41468.90 88888.00 2024-01-25 14:31:04.000 025 22471.31 135.18 41469.00 88888.00 2024-01-25 14:31:05.000 025 22471.36 135.28 41469.16 47550.33 2024-01-25 14:31:06.000 025 22471.38 135.35 41469.23 88888.00 2024-01-25 14:31:07.000 025 22471.34 135.34 41469.21 88888.00 2024-01-25 14:31:08.000 025 22471.29 135.29 41469.14 88888.00 2024-01-25 14:31:09.000 025 22471.28 135.24 41469.10 88888.00 2024-01-25 14:31:10.000 025 22471.31 135.25 41469.08 47550.32 2024-01-25 14:31:11.000 025 22471.34 135.30 41469.11 88888.00 2024-01-25 14:31:12.000 025 22471.37 135.35 41469.18 88888.00 2024-01-25 14:31:13.000 025 22471.38 135.38 41469.21 88888.00 2024-01-25 14:31:14.000 025 22471.38 135.40 41469.18 88888.00 2024-01-25 14:31:15.000 025 22471.40 135.39 41469.15 47550.31 2024-01-25 14:31:16.000 025 22471.44 135.41 41469.13 88888.00 2024-01-25 14:31:17.000 025 22471.46 135.41 41469.07 88888.00 2024-01-25 14:31:18.000 025 22471.43 135.37 41468.95 88888.00 2024-01-25 14:31:19.000 025 22471.37 135.37 41468.90 88888.00 2024-01-25 14:31:20.000 025 22471.33 135.49 41469.03 47550.32 2024-01-25 14:31:21.000 025 22471.32 135.66 41469.18 88888.00 2024-01-25 14:31:22.000 025 22471.35 135.68 41469.18 88888.00 2024-01-25 14:31:23.000 025 22471.34 135.58 41469.08 88888.00 2024-01-25 14:31:24.000 025 22471.28 135.54 41468.99 88888.00 2024-01-25 14:31:25.000 025 22471.23 135.56 41468.93 47550.29 2024-01-25 14:31:26.000 025 22471.18 135.52 41468.91 88888.00 2024-01-25 14:31:27.000 025 22471.17 135.45 41469.00 88888.00 2024-01-25 14:31:28.000 025 22471.23 135.41 41469.09 88888.00 2024-01-25 14:31:29.000 025 22471.33 135.41 41469.15 88888.00 2024-01-25 14:31:30.000 025 22471.41 135.47 41469.23 47550.28 2024-01-25 14:31:31.000 025 22471.43 135.53 41469.27 88888.00 2024-01-25 14:31:32.000 025 22471.41 135.53 41469.21 88888.00 2024-01-25 14:31:33.000 025 22471.38 135.50 41469.12 88888.00 2024-01-25 14:31:34.000 025 22471.37 135.44 41469.03 88888.00 2024-01-25 14:31:35.000 025 22471.38 135.37 41468.89 47550.24 2024-01-25 14:31:36.000 025 22471.35 135.33 41468.80 88888.00 2024-01-25 14:31:37.000 025 22471.34 135.38 41468.91 88888.00 2024-01-25 14:31:38.000 025 22471.37 135.44 41469.10 88888.00 2024-01-25 14:31:39.000 025 22471.40 135.44 41469.15 88888.00 2024-01-25 14:31:40.000 025 22471.40 135.41 41469.12 47550.27 2024-01-25 14:31:41.000 025 22471.37 135.42 41469.11 88888.00 2024-01-25 14:31:42.000 025 22471.38 135.44 41469.07 88888.00 2024-01-25 14:31:43.000 025 22471.35 135.42 41468.99 88888.00 2024-01-25 14:31:44.000 025 22471.30 135.40 41468.94 88888.00 2024-01-25 14:31:45.000 025 22471.27 135.45 41469.00 47550.24 2024-01-25 14:31:46.000 025 22471.29 135.53 41469.05 88888.00 2024-01-25 14:31:47.000 025 22471.29 135.55 41469.02 88888.00 2024-01-25 14:31:48.000 025 22471.30 135.51 41469.00 88888.00 2024-01-25 14:31:49.000 025 22471.30 135.46 41469.03 88888.00 2024-01-25 14:31:50.000 025 22471.28 135.44 41469.05 47550.28 2024-01-25 14:31:51.000 025 22471.28 135.45 41469.07 88888.00 2024-01-25 14:31:52.000 025 22471.30 135.47 41469.08 88888.00 2024-01-25 14:31:53.000 025 22471.31 135.44 41469.01 88888.00 2024-01-25 14:31:54.000 025 22471.32 135.40 41468.99 88888.00 2024-01-25 14:31:55.000 025 22471.34 135.44 41469.07 47550.24 2024-01-25 14:31:56.000 025 22471.36 135.49 41469.10 88888.00 2024-01-25 14:31:57.000 025 22471.39 135.48 41469.05 88888.00 2024-01-25 14:31:58.000 025 22471.41 135.44 41468.98 88888.00 2024-01-25 14:31:59.000 025 22471.42 135.41 41468.94 88888.00 2024-01-25 14:32:00.000 025 22471.39 135.41 41468.95 47550.29 2024-01-25 14:32:01.000 025 22471.35 135.40 41468.94 88888.00 2024-01-25 14:32:02.000 025 22471.38 135.38 41468.93 88888.00 2024-01-25 14:32:03.000 025 22471.42 135.37 41468.93 88888.00 2024-01-25 14:32:04.000 025 22471.44 135.38 41468.98 88888.00 2024-01-25 14:32:05.000 025 22471.42 135.41 41469.07 47550.36 2024-01-25 14:32:06.000 025 22471.38 135.43 41469.07 88888.00 2024-01-25 14:32:07.000 025 22471.35 135.41 41469.03 88888.00 2024-01-25 14:32:08.000 025 22471.35 135.37 41468.99 88888.00 2024-01-25 14:32:09.000 025 22471.35 135.31 41468.93 88888.00 2024-01-25 14:32:10.000 025 22471.35 135.27 41468.88 47550.36 2024-01-25 14:32:11.000 025 22471.40 135.29 41468.95 88888.00 2024-01-25 14:32:12.000 025 22471.48 135.34 41469.07 88888.00 2024-01-25 14:32:13.000 025 22471.53 135.35 41469.10 88888.00 2024-01-25 14:32:14.000 025 22471.51 135.30 41469.03 88888.00 2024-01-25 14:32:15.000 025 22471.45 135.24 41468.94 47550.40 2024-01-25 14:32:16.000 025 22471.40 135.23 41468.88 88888.00 2024-01-25 14:32:17.000 025 22471.38 135.24 41468.88 88888.00 2024-01-25 14:32:18.000 025 22471.37 135.23 41468.95 88888.00 2024-01-25 14:32:19.000 025 22471.37 135.26 41469.07 88888.00 2024-01-25 14:32:20.000 025 22471.36 135.30 41469.15 47550.37 2024-01-25 14:32:21.000 025 22471.36 135.31 41469.20 88888.00 2024-01-25 14:32:22.000 025 22471.37 135.28 41469.24 88888.00 2024-01-25 14:32:23.000 025 22471.38 135.19 41469.17 88888.00 2024-01-25 14:32:24.000 025 22471.35 135.09 41469.05 88888.00 2024-01-25 14:32:25.000 025 22471.31 135.06 41469.00 47550.41 2024-01-25 14:32:26.000 025 22471.31 135.06 41468.98 88888.00 2024-01-25 14:32:27.000 025 22471.35 135.05 41469.02 88888.00 2024-01-25 14:32:28.000 025 22471.37 135.06 41469.10 88888.00 2024-01-25 14:32:29.000 025 22471.34 135.01 41469.11 88888.00 2024-01-25 14:32:30.000 025 22471.31 134.97 41469.02 47550.35 2024-01-25 14:32:31.000 025 22471.30 134.99 41468.96 88888.00 2024-01-25 14:32:32.000 025 22471.24 135.01 41468.94 88888.00 2024-01-25 14:32:33.000 025 22471.16 134.94 41468.91 88888.00 2024-01-25 14:32:34.000 025 22471.17 134.89 41468.92 88888.00 2024-01-25 14:32:35.000 025 22471.24 134.93 41469.00 47550.35 2024-01-25 14:32:36.000 025 22471.28 135.01 41469.07 88888.00 2024-01-25 14:32:37.000 025 22471.26 135.00 41469.04 88888.00 2024-01-25 14:32:38.000 025 22471.24 134.97 41468.99 88888.00 2024-01-25 14:32:39.000 025 22471.25 134.98 41469.00 88888.00 2024-01-25 14:32:40.000 025 22471.25 135.00 41468.99 47550.41 2024-01-25 14:32:41.000 025 22471.24 134.96 41468.95 88888.00 2024-01-25 14:32:42.000 025 22471.23 134.90 41468.98 88888.00 2024-01-25 14:32:43.000 025 22471.21 134.86 41469.04 88888.00 2024-01-25 14:32:44.000 025 22471.22 134.89 41469.11 88888.00 2024-01-25 14:32:45.000 025 22471.25 134.97 41469.15 47550.32 2024-01-25 14:32:46.000 025 22471.27 134.97 41469.13 88888.00 2024-01-25 14:32:47.000 025 22471.25 134.95 41469.07 88888.00 2024-01-25 14:32:48.000 025 22471.19 134.96 41469.03 88888.00 2024-01-25 14:32:49.000 025 22471.11 134.98 41469.01 88888.00 2024-01-25 14:32:50.000 025 22471.06 134.98 41469.01 47550.31 2024-01-25 14:32:51.000 025 22471.02 134.99 41469.02 88888.00 2024-01-25 14:32:52.000 025 22471.00 135.01 41469.03 88888.00 2024-01-25 14:32:53.000 025 22471.00 135.00 41468.99 88888.00 2024-01-25 14:32:54.000 025 22470.98 134.94 41468.90 88888.00 2024-01-25 14:32:55.000 025 22470.96 134.93 41468.91 47550.26 2024-01-25 14:32:56.000 025 22470.93 135.00 41469.01 88888.00 2024-01-25 14:32:57.000 025 22470.88 135.05 41469.06 88888.00 2024-01-25 14:32:58.000 025 22470.87 135.04 41469.05 88888.00 2024-01-25 14:32:59.000 025 22470.90 135.03 41469.03 88888.00 2024-01-25 14:33:00.000 025 22470.96 135.09 41469.07 47550.19 2024-01-25 14:33:01.000 025 22470.99 135.14 41469.14 88888.00 2024-01-25 14:33:02.000 025 22470.99 135.12 41469.13 88888.00 2024-01-25 14:33:03.000 025 22470.96 135.11 41469.07 88888.00 2024-01-25 14:33:04.000 025 22470.90 135.12 41469.04 88888.00 2024-01-25 14:33:05.000 025 22470.82 135.12 41469.04 47550.16 2024-01-25 14:33:06.000 025 22470.76 135.09 41469.03 88888.00 2024-01-25 14:33:07.000 025 22470.74 135.06 41468.95 88888.00 2024-01-25 14:33:08.000 025 22470.75 135.07 41468.89 88888.00 2024-01-25 14:33:09.000 025 22470.81 135.13 41468.94 88888.00 2024-01-25 14:33:10.000 025 22470.89 135.20 41469.04 47550.11 2024-01-25 14:33:11.000 025 22470.90 135.24 41469.07 88888.00 2024-01-25 14:33:12.000 025 22470.85 135.17 41469.06 88888.00 2024-01-25 14:33:13.000 025 22470.81 135.06 41469.08 88888.00 2024-01-25 14:33:14.000 025 22470.79 135.07 41469.14 88888.00 2024-01-25 14:33:15.000 025 22470.78 135.19 41469.19 47550.14 2024-01-25 14:33:16.000 025 22470.76 135.26 41469.16 88888.00 2024-01-25 14:33:17.000 025 22470.74 135.28 41469.13 88888.00 2024-01-25 14:33:18.000 025 22470.75 135.30 41469.18 88888.00 2024-01-25 14:33:19.000 025 22470.78 135.29 41469.23 88888.00 2024-01-25 14:33:20.000 025 22470.76 135.26 41469.21 47550.09 2024-01-25 14:33:21.000 025 22470.72 135.25 41469.11 88888.00 2024-01-25 14:33:22.000 025 22470.71 135.27 41469.03 88888.00 2024-01-25 14:33:23.000 025 22470.69 135.30 41469.04 88888.00 2024-01-25 14:33:24.000 025 22470.64 135.33 41469.07 88888.00 2024-01-25 14:33:25.000 025 22470.61 135.30 41469.06 47550.09 2024-01-25 14:33:26.000 025 22470.64 135.30 41469.07 88888.00 2024-01-25 14:33:27.000 025 22470.69 135.37 41469.14 88888.00 2024-01-25 14:33:28.000 025 22470.74 135.44 41469.14 88888.00 2024-01-25 14:33:29.000 025 22470.74 135.45 41469.03 88888.00 2024-01-25 14:33:30.000 025 22470.69 135.45 41468.95 47550.04 2024-01-25 14:33:31.000 025 22470.67 135.46 41468.97 88888.00 2024-01-25 14:33:32.000 025 22470.70 135.46 41469.01 88888.00 2024-01-25 14:33:33.000 025 22470.75 135.45 41469.06 88888.00 2024-01-25 14:33:34.000 025 22470.77 135.47 41469.14 88888.00 2024-01-25 14:33:35.000 025 22470.76 135.50 41469.16 47550.04 2024-01-25 14:33:36.000 025 22470.74 135.47 41469.10 88888.00 2024-01-25 14:33:37.000 025 22470.69 135.46 41469.10 88888.00 2024-01-25 14:33:38.000 025 22470.64 135.45 41469.10 88888.00 2024-01-25 14:33:39.000 025 22470.61 135.42 41468.99 88888.00 2024-01-25 14:33:40.000 025 22470.62 135.44 41468.97 47550.09 2024-01-25 14:33:41.000 025 22470.66 135.47 41469.09 88888.00 2024-01-25 14:33:42.000 025 22470.72 135.49 41469.19 88888.00 2024-01-25 14:33:43.000 025 22470.76 135.54 41469.25 88888.00 2024-01-25 14:33:44.000 025 22470.75 135.57 41469.24 88888.00 2024-01-25 14:33:45.000 025 22470.68 135.54 41469.09 47550.04 2024-01-25 14:33:46.000 025 22470.60 135.45 41468.83 88888.00 2024-01-25 14:33:47.000 025 22470.60 135.39 41468.73 88888.00 2024-01-25 14:33:48.000 025 22470.67 135.42 41468.84 88888.00 2024-01-25 14:33:49.000 025 22470.67 135.45 41468.89 88888.00 2024-01-25 14:33:50.000 025 22470.59 135.50 41468.89 47550.07 2024-01-25 14:33:51.000 025 22470.55 135.62 41468.95 88888.00 2024-01-25 14:33:52.000 025 22470.58 135.69 41469.03 88888.00 2024-01-25 14:33:53.000 025 22470.62 135.67 41469.06 88888.00 2024-01-25 14:33:54.000 025 22470.64 135.65 41469.06 88888.00 2024-01-25 14:33:55.000 025 22470.64 135.66 41469.06 47550.03 2024-01-25 14:33:56.000 025 22470.63 135.63 41469.00 88888.00 2024-01-25 14:33:57.000 025 22470.61 135.57 41468.86 88888.00 2024-01-25 14:33:58.000 025 22470.62 135.54 41468.79 88888.00 2024-01-25 14:33:59.000 025 22470.66 135.60 41468.88 88888.00 2024-01-25 14:34:00.000 025 22470.65 135.71 41469.00 47550.05 2024-01-25 14:34:01.000 025 22470.61 135.77 41469.03 88888.00 2024-01-25 14:34:02.000 025 22470.60 135.80 41469.04 88888.00 2024-01-25 14:34:03.000 025 22470.58 135.77 41469.02 88888.00 2024-01-25 14:34:04.000 025 22470.57 135.68 41468.94 88888.00 2024-01-25 14:34:05.000 025 22470.55 135.62 41468.89 47550.01 2024-01-25 14:34:06.000 025 22470.53 135.63 41468.91 88888.00 2024-01-25 14:34:07.000 025 22470.56 135.68 41468.99 88888.00 2024-01-25 14:34:08.000 025 22470.62 135.75 41469.03 88888.00 2024-01-25 14:34:09.000 025 22470.63 135.79 41468.98 88888.00 2024-01-25 14:34:10.000 025 22470.57 135.80 41468.92 47549.96 2024-01-25 14:34:11.000 025 22470.52 135.81 41468.91 88888.00 2024-01-25 14:34:12.000 025 22470.53 135.81 41468.91 88888.00 2024-01-25 14:34:13.000 025 22470.55 135.76 41468.88 88888.00 2024-01-25 14:34:14.000 025 22470.54 135.69 41468.84 88888.00 2024-01-25 14:34:15.000 025 22470.52 135.72 41468.93 47549.97 2024-01-25 14:34:16.000 025 22470.52 135.83 41469.04 88888.00 2024-01-25 14:34:17.000 025 22470.51 135.89 41469.00 88888.00 2024-01-25 14:34:18.000 025 22470.52 135.90 41468.91 88888.00 2024-01-25 14:34:19.000 025 22470.53 135.87 41468.91 88888.00 2024-01-25 14:34:20.000 025 22470.52 135.78 41468.94 47549.88 2024-01-25 14:34:21.000 025 22470.49 135.70 41468.92 88888.00 2024-01-25 14:34:22.000 025 22470.48 135.74 41468.93 88888.00 2024-01-25 14:34:23.000 025 22470.49 135.88 41468.99 88888.00 2024-01-25 14:34:24.000 025 22470.49 135.97 41469.02 88888.00 2024-01-25 14:34:25.000 025 22470.48 135.99 41468.96 47549.92 2024-01-25 14:34:26.000 025 22470.45 135.99 41468.93 88888.00 2024-01-25 14:34:27.000 025 22470.41 135.97 41468.90 88888.00 2024-01-25 14:34:28.000 025 22470.40 135.93 41468.88 88888.00 2024-01-25 14:34:29.000 025 22470.45 135.87 41468.89 88888.00 2024-01-25 14:34:30.000 025 22470.51 135.85 41468.96 47549.90 2024-01-25 14:34:31.000 025 22470.51 135.86 41469.00 88888.00 2024-01-25 14:34:32.000 025 22470.48 135.86 41469.02 88888.00 2024-01-25 14:34:33.000 025 22470.45 135.84 41469.01 88888.00 2024-01-25 14:34:34.000 025 22470.44 135.78 41468.96 88888.00 2024-01-25 14:34:35.000 025 22470.46 135.73 41468.93 47549.86 2024-01-25 14:34:36.000 025 22470.44 135.73 41468.90 88888.00 2024-01-25 14:34:37.000 025 22470.42 135.76 41468.91 88888.00 2024-01-25 14:34:38.000 025 22470.42 135.78 41468.95 88888.00 2024-01-25 14:34:39.000 025 22470.43 135.76 41468.96 88888.00 2024-01-25 14:34:40.000 025 22470.45 135.79 41469.02 47549.93 2024-01-25 14:34:41.000 025 22470.51 135.85 41469.11 88888.00 2024-01-25 14:34:42.000 025 22470.52 135.83 41469.11 88888.00 2024-01-25 14:34:43.000 025 22470.47 135.79 41469.04 88888.00 2024-01-25 14:34:44.000 025 22470.45 135.78 41468.98 88888.00 2024-01-25 14:34:45.000 025 22470.44 135.78 41468.93 47549.89 2024-01-25 14:34:46.000 025 22470.43 135.79 41468.90 88888.00 2024-01-25 14:34:47.000 025 22470.42 135.76 41468.89 88888.00 2024-01-25 14:34:48.000 025 22470.41 135.68 41468.89 88888.00 2024-01-25 14:34:49.000 025 22470.41 135.65 41468.92 88888.00 2024-01-25 14:34:50.000 025 22470.40 135.70 41468.93 47549.91 2024-01-25 14:34:51.000 025 22470.43 135.73 41468.92 88888.00 2024-01-25 14:34:52.000 025 22470.50 135.73 41468.95 88888.00 2024-01-25 14:34:53.000 025 22470.49 135.67 41468.93 88888.00 2024-01-25 14:34:54.000 025 22470.44 135.61 41468.88 88888.00 2024-01-25 14:34:55.000 025 22470.44 135.63 41468.88 47549.87 2024-01-25 14:34:56.000 025 22470.42 135.67 41468.86 88888.00 2024-01-25 14:34:57.000 025 22470.40 135.67 41468.80 88888.00 2024-01-25 14:34:58.000 025 22470.46 135.71 41468.79 88888.00 2024-01-25 14:34:59.000 025 22470.52 135.78 41468.82 88888.00 2024-01-25 14:35:00.000 025 22470.51 135.86 41468.86 47549.87 2024-01-25 14:35:01.000 025 22470.44 135.83 41468.87 88888.00 2024-01-25 14:35:02.000 025 22470.44 135.72 41468.83 88888.00 2024-01-25 14:35:03.000 025 22470.53 135.72 41468.81 88888.00 2024-01-25 14:35:04.000 025 22470.60 135.74 41468.80 88888.00 2024-01-25 14:35:05.000 025 22470.60 135.75 41468.78 47549.83 2024-01-25 14:35:06.000 025 22470.58 135.80 41468.77 88888.00 2024-01-25 14:35:07.000 025 22470.53 135.86 41468.82 88888.00 2024-01-25 14:35:08.000 025 22470.51 135.90 41468.86 88888.00 2024-01-25 14:35:09.000 025 22470.49 135.92 41468.83 88888.00 2024-01-25 14:35:10.000 025 22470.45 135.90 41468.80 47549.83 2024-01-25 14:35:11.000 025 22470.45 135.92 41468.83 88888.00 2024-01-25 14:35:12.000 025 22470.47 135.94 41468.83 88888.00 2024-01-25 14:35:13.000 025 22470.48 135.94 41468.83 88888.00 2024-01-25 14:35:14.000 025 22470.54 135.93 41468.86 88888.00 2024-01-25 14:35:15.000 025 22470.59 135.93 41468.89 47549.89 2024-01-25 14:35:16.000 025 22470.58 135.96 41468.88 88888.00 2024-01-25 14:35:17.000 025 22470.56 135.98 41468.84 88888.00 2024-01-25 14:35:18.000 025 22470.56 135.94 41468.79 88888.00 2024-01-25 14:35:19.000 025 22470.58 135.88 41468.75 88888.00 2024-01-25 14:35:20.000 025 22470.57 135.86 41468.71 47549.83 2024-01-25 14:35:21.000 025 22470.52 135.85 41468.69 88888.00 2024-01-25 14:35:22.000 025 22470.48 135.86 41468.74 88888.00 2024-01-25 14:35:23.000 025 22470.54 135.92 41468.83 88888.00 2024-01-25 14:35:24.000 025 22470.61 135.98 41468.97 88888.00 2024-01-25 14:35:25.000 025 22470.61 136.01 41469.07 47549.89 2024-01-25 14:35:26.000 025 22470.57 136.02 41469.04 88888.00 2024-01-25 14:35:27.000 025 22470.53 136.02 41468.89 88888.00 2024-01-25 14:35:28.000 025 22470.51 135.98 41468.80 88888.00 2024-01-25 14:35:29.000 025 22470.52 135.91 41468.82 88888.00 2024-01-25 14:35:30.000 025 22470.58 135.93 41468.89 47549.90 2024-01-25 14:35:31.000 025 22470.62 136.03 41468.89 88888.00 2024-01-25 14:35:32.000 025 22470.58 136.10 41468.83 88888.00 2024-01-25 14:35:33.000 025 22470.53 136.15 41468.82 88888.00 2024-01-25 14:35:34.000 025 22470.51 136.18 41468.82 88888.00 2024-01-25 14:35:35.000 025 22470.48 136.14 41468.77 47549.91 2024-01-25 14:35:36.000 025 22470.46 136.10 41468.72 88888.00 2024-01-25 14:35:37.000 025 22470.49 136.08 41468.78 88888.00 2024-01-25 14:35:38.000 025 22470.55 136.07 41468.91 88888.00 2024-01-25 14:35:39.000 025 22470.57 136.08 41468.98 88888.00 2024-01-25 14:35:40.000 025 22470.57 136.13 41468.98 47549.87 2024-01-25 14:35:41.000 025 22470.57 136.23 41468.96 88888.00 2024-01-25 14:35:42.000 025 22470.54 136.28 41468.94 88888.00 2024-01-25 14:35:43.000 025 22470.53 136.28 41468.89 88888.00 2024-01-25 14:35:44.000 025 22470.53 136.32 41468.88 88888.00 2024-01-25 14:35:45.000 025 22470.49 136.37 41468.91 47549.85 2024-01-25 14:35:46.000 025 22470.41 136.34 41468.94 88888.00 2024-01-25 14:35:47.000 025 22470.40 136.34 41468.89 88888.00 2024-01-25 14:35:48.000 025 22470.46 136.38 41468.85 88888.00 2024-01-25 14:35:49.000 025 22470.51 136.40 41468.93 88888.00 2024-01-25 14:35:50.000 025 22470.56 136.40 41469.03 47549.89 2024-01-25 14:35:51.000 025 22470.59 136.40 41469.00 88888.00 2024-01-25 14:35:52.000 025 22470.58 136.37 41468.85 88888.00 2024-01-25 14:35:53.000 025 22470.57 136.33 41468.78 88888.00 2024-01-25 14:35:54.000 025 22470.58 136.33 41468.81 88888.00 2024-01-25 14:35:55.000 025 22470.59 136.37 41468.88 47549.88 2024-01-25 14:35:56.000 025 22470.58 136.44 41468.96 88888.00 2024-01-25 14:35:57.000 025 22470.56 136.44 41468.94 88888.00 2024-01-25 14:35:58.000 025 22470.58 136.40 41468.86 88888.00 2024-01-25 14:35:59.000 025 22470.64 136.41 41468.82 88888.00 2024-01-25 14:36:00.000 025 22470.67 136.40 41468.79 47549.87 2024-01-25 14:36:01.000 025 22470.66 136.43 41468.84 88888.00 2024-01-25 14:36:02.000 025 22470.66 136.51 41468.89 88888.00 2024-01-25 14:36:03.000 025 22470.69 136.55 41468.91 88888.00 2024-01-25 14:36:04.000 025 22470.68 136.52 41468.95 88888.00 2024-01-25 14:36:05.000 025 22470.57 136.49 41468.94 47549.96 2024-01-25 14:36:06.000 025 22470.50 136.51 41468.91 88888.00 2024-01-25 14:36:07.000 025 22470.52 136.51 41468.89 88888.00 2024-01-25 14:36:08.000 025 22470.52 136.50 41468.81 88888.00 2024-01-25 14:36:09.000 025 22470.52 136.53 41468.73 88888.00 2024-01-25 14:36:10.000 025 22470.52 136.54 41468.69 47549.90 2024-01-25 14:36:11.000 025 22470.50 136.52 41468.70 88888.00 2024-01-25 14:36:12.000 025 22470.49 136.55 41468.74 88888.00 2024-01-25 14:36:13.000 025 22470.49 136.60 41468.80 88888.00 2024-01-25 14:36:14.000 025 22470.48 136.58 41468.83 88888.00 2024-01-25 14:36:15.000 025 22470.45 136.52 41468.82 47549.94 2024-01-25 14:36:16.000 025 22470.41 136.50 41468.77 88888.00 2024-01-25 14:36:17.000 025 22470.39 136.50 41468.69 88888.00 2024-01-25 14:36:18.000 025 22470.39 136.48 41468.68 88888.00 2024-01-25 14:36:19.000 025 22470.40 136.47 41468.72 88888.00 2024-01-25 14:36:20.000 025 22470.40 136.48 41468.79 47549.88 2024-01-25 14:36:21.000 025 22470.35 136.53 41468.85 88888.00 2024-01-25 14:36:22.000 025 22470.34 136.61 41468.89 88888.00 2024-01-25 14:36:23.000 025 22470.41 136.65 41468.89 88888.00 2024-01-25 14:36:24.000 025 22470.46 136.59 41468.82 88888.00 2024-01-25 14:36:25.000 025 22470.46 136.54 41468.77 47549.89 2024-01-25 14:36:26.000 025 22470.47 136.58 41468.79 88888.00 2024-01-25 14:36:27.000 025 22470.46 136.60 41468.82 88888.00 2024-01-25 14:36:28.000 025 22470.44 136.59 41468.87 88888.00 2024-01-25 14:36:29.000 025 22470.43 136.64 41468.94 88888.00 2024-01-25 14:36:30.000 025 22470.43 136.66 41468.97 47549.87 2024-01-25 14:36:31.000 025 22470.42 136.61 41468.93 88888.00 2024-01-25 14:36:32.000 025 22470.36 136.59 41468.84 88888.00 2024-01-25 14:36:33.000 025 22470.33 136.63 41468.80 88888.00 2024-01-25 14:36:34.000 025 22470.40 136.71 41468.83 88888.00 2024-01-25 14:36:35.000 025 22470.47 136.74 41468.84 47549.86 2024-01-25 14:36:36.000 025 22470.47 136.70 41468.82 88888.00 2024-01-25 14:36:37.000 025 22470.44 136.69 41468.83 88888.00 2024-01-25 14:36:38.000 025 22470.44 136.71 41468.86 88888.00 2024-01-25 14:36:39.000 025 22470.44 136.73 41468.86 88888.00 2024-01-25 14:36:40.000 025 22470.46 136.77 41468.88 47549.95 2024-01-25 14:36:41.000 025 22470.49 136.79 41468.98 88888.00 2024-01-25 14:36:42.000 025 22470.52 136.76 41469.06 88888.00 2024-01-25 14:36:43.000 025 22470.55 136.76 41469.04 88888.00 2024-01-25 14:36:44.000 025 22470.54 136.77 41468.93 88888.00 2024-01-25 14:36:45.000 025 22470.51 136.77 41468.86 47549.92 2024-01-25 14:36:46.000 025 22470.52 136.76 41468.88 88888.00 2024-01-25 14:36:47.000 025 22470.55 136.72 41468.91 88888.00 2024-01-25 14:36:48.000 025 22470.54 136.70 41468.93 88888.00 2024-01-25 14:36:49.000 025 22470.54 136.74 41468.96 88888.00 2024-01-25 14:36:50.000 025 22470.62 136.80 41468.98 47549.97 2024-01-25 14:36:51.000 025 22470.66 136.79 41468.91 88888.00 2024-01-25 14:36:52.000 025 22470.62 136.73 41468.85 88888.00 2024-01-25 14:36:53.000 025 22470.63 136.72 41468.89 88888.00 2024-01-25 14:36:54.000 025 22470.71 136.74 41468.93 88888.00 2024-01-25 14:36:55.000 025 22470.75 136.71 41468.86 47549.93 2024-01-25 14:36:56.000 025 22470.73 136.70 41468.88 88888.00 2024-01-25 14:36:57.000 025 22470.73 136.74 41468.94 88888.00 2024-01-25 14:36:58.000 025 22470.70 136.74 41468.86 88888.00 2024-01-25 14:36:59.000 025 22470.65 136.76 41468.84 88888.00 2024-01-25 14:37:00.000 025 22470.63 136.78 41468.91 47549.96 2024-01-25 14:37:01.000 025 22470.65 136.78 41468.94 88888.00 2024-01-25 14:37:02.000 025 22470.70 136.79 41468.93 88888.00 2024-01-25 14:37:03.000 025 22470.75 136.77 41468.89 88888.00 2024-01-25 14:37:04.000 025 22470.76 136.75 41468.88 88888.00 2024-01-25 14:37:05.000 025 22470.75 136.77 41468.93 47549.99 2024-01-25 14:37:06.000 025 22470.76 136.82 41469.02 88888.00 2024-01-25 14:37:07.000 025 22470.76 136.86 41469.05 88888.00 2024-01-25 14:37:08.000 025 22470.72 136.84 41468.99 88888.00 2024-01-25 14:37:09.000 025 22470.67 136.76 41468.89 88888.00 2024-01-25 14:37:10.000 025 22470.65 136.68 41468.77 47549.96 2024-01-25 14:37:11.000 025 22470.61 136.66 41468.71 88888.00 2024-01-25 14:37:12.000 025 22470.59 136.68 41468.79 88888.00 2024-01-25 14:37:13.000 025 22470.63 136.76 41468.98 88888.00 2024-01-25 14:37:14.000 025 22470.66 136.84 41469.11 88888.00 2024-01-25 14:37:15.000 025 22470.68 136.86 41469.10 47550.03 2024-01-25 14:37:16.000 025 22470.72 136.85 41469.06 88888.00 2024-01-25 14:37:17.000 025 22470.72 136.83 41469.02 88888.00 2024-01-25 14:37:18.000 025 22470.66 136.76 41468.98 88888.00 2024-01-25 14:37:19.000 025 22470.64 136.71 41468.98 88888.00 2024-01-25 14:37:20.000 025 22470.64 136.71 41469.03 47549.97 2024-01-25 14:37:21.000 025 22470.64 136.72 41469.07 88888.00 2024-01-25 14:37:22.000 025 22470.62 136.72 41469.06 88888.00 2024-01-25 14:37:23.000 025 22470.60 136.71 41469.00 88888.00 2024-01-25 14:37:24.000 025 22470.65 136.77 41469.01 88888.00 2024-01-25 14:37:25.000 025 22470.69 136.84 41469.05 47550.00 2024-01-25 14:37:26.000 025 22470.70 136.77 41469.00 88888.00 2024-01-25 14:37:27.000 025 22470.69 136.65 41468.94 88888.00 2024-01-25 14:37:28.000 025 22470.66 136.63 41468.97 88888.00 2024-01-25 14:37:29.000 025 22470.62 136.67 41468.99 88888.00 2024-01-25 14:37:30.000 025 22470.64 136.71 41468.96 47549.96 2024-01-25 14:37:31.000 025 22470.66 136.72 41468.94 88888.00 2024-01-25 14:37:32.000 025 22470.66 136.74 41469.00 88888.00 2024-01-25 14:37:33.000 025 22470.69 136.75 41469.06 88888.00 2024-01-25 14:37:34.000 025 22470.72 136.72 41469.02 88888.00 2024-01-25 14:37:35.000 025 22470.72 136.66 41468.98 47550.02 2024-01-25 14:37:36.000 025 22470.73 136.66 41469.06 88888.00 2024-01-25 14:37:37.000 025 22470.74 136.69 41469.17 88888.00 2024-01-25 14:37:38.000 025 22470.73 136.67 41469.18 88888.00 2024-01-25 14:37:39.000 025 22470.71 136.64 41469.21 88888.00 2024-01-25 14:37:40.000 025 22470.70 136.66 41469.28 47549.97 2024-01-25 14:37:41.000 025 22470.69 136.71 41469.27 88888.00 2024-01-25 14:37:42.000 025 22470.68 136.67 41469.12 88888.00 2024-01-25 14:37:43.000 025 22470.66 136.59 41468.96 88888.00 2024-01-25 14:37:44.000 025 22470.62 136.59 41468.89 88888.00 2024-01-25 14:37:45.000 025 22470.63 136.64 41468.86 47549.98 2024-01-25 14:37:46.000 025 22470.65 136.69 41468.86 88888.00 2024-01-25 14:37:47.000 025 22470.61 136.66 41468.88 88888.00 2024-01-25 14:37:48.000 025 22470.57 136.61 41468.92 88888.00 2024-01-25 14:37:49.000 025 22470.61 136.65 41469.03 88888.00 2024-01-25 14:37:50.000 025 22470.66 136.70 41469.08 47549.97 2024-01-25 14:37:51.000 025 22470.67 136.70 41469.07 88888.00 2024-01-25 14:37:52.000 025 22470.68 136.70 41469.10 88888.00 2024-01-25 14:37:53.000 025 22470.67 136.69 41469.11 88888.00 2024-01-25 14:37:54.000 025 22470.61 136.66 41469.02 88888.00 2024-01-25 14:37:55.000 025 22470.57 136.67 41468.89 47549.96 2024-01-25 14:37:56.000 025 22470.55 136.66 41468.81 88888.00 2024-01-25 14:37:57.000 025 22470.53 136.64 41468.82 88888.00 2024-01-25 14:37:58.000 025 22470.53 136.64 41468.87 88888.00 2024-01-25 14:37:59.000 025 22470.54 136.68 41468.89 88888.00 2024-01-25 14:38:00.000 025 22470.56 136.74 41468.89 47550.00 2024-01-25 14:38:01.000 025 22470.58 136.77 41468.92 88888.00 2024-01-25 14:38:02.000 025 22470.59 136.77 41468.96 88888.00 2024-01-25 14:38:03.000 025 22470.60 136.77 41469.00 88888.00 2024-01-25 14:38:04.000 025 22470.61 136.78 41469.03 88888.00 2024-01-25 14:38:05.000 025 22470.64 136.78 41469.03 47549.95 2024-01-25 14:38:06.000 025 22470.64 136.76 41468.99 88888.00 2024-01-25 14:38:07.000 025 22470.61 136.73 41468.90 88888.00 2024-01-25 14:38:08.000 025 22470.59 136.70 41468.83 88888.00 2024-01-25 14:38:09.000 025 22470.60 136.70 41468.89 88888.00 2024-01-25 14:38:10.000 025 22470.64 136.69 41468.98 47549.96 2024-01-25 14:38:11.000 025 22470.67 136.70 41468.96 88888.00 2024-01-25 14:38:12.000 025 22470.67 136.75 41468.88 88888.00 2024-01-25 14:38:13.000 025 22470.64 136.77 41468.84 88888.00 2024-01-25 14:38:14.000 025 22470.61 136.74 41468.89 88888.00 2024-01-25 14:38:15.000 025 22470.59 136.70 41468.90 47550.01 2024-01-25 14:38:16.000 025 22470.59 136.70 41468.88 88888.00 2024-01-25 14:38:17.000 025 22470.60 136.72 41468.88 88888.00 2024-01-25 14:38:18.000 025 22470.59 136.70 41468.86 88888.00 2024-01-25 14:38:19.000 025 22470.58 136.65 41468.85 88888.00 2024-01-25 14:38:20.000 025 22470.57 136.62 41468.91 47549.98 2024-01-25 14:38:21.000 025 22470.54 136.61 41468.94 88888.00 2024-01-25 14:38:22.000 025 22470.54 136.64 41468.93 88888.00 2024-01-25 14:38:23.000 025 22470.54 136.69 41468.89 88888.00 2024-01-25 14:38:24.000 025 22470.49 136.69 41468.84 88888.00 2024-01-25 14:38:25.000 025 22470.44 136.68 41468.81 47549.99 2024-01-25 14:38:26.000 025 22470.45 136.69 41468.81 88888.00 2024-01-25 14:38:27.000 025 22470.50 136.72 41468.84 88888.00 2024-01-25 14:38:28.000 025 22470.55 136.74 41468.88 88888.00 2024-01-25 14:38:29.000 025 22470.59 136.74 41468.92 88888.00 2024-01-25 14:38:30.000 025 22470.64 136.78 41468.96 47549.98 2024-01-25 14:38:31.000 025 22470.66 136.82 41468.91 88888.00 2024-01-25 14:38:32.000 025 22470.60 136.74 41468.75 88888.00 2024-01-25 14:38:33.000 025 22470.53 136.65 41468.64 88888.00 2024-01-25 14:38:34.000 025 22470.49 136.66 41468.62 88888.00 2024-01-25 14:38:35.000 025 22470.52 136.72 41468.63 47550.00 2024-01-25 14:38:36.000 025 22470.60 136.80 41468.67 88888.00 2024-01-25 14:38:37.000 025 22470.64 136.85 41468.73 88888.00 2024-01-25 14:38:38.000 025 22470.61 136.83 41468.74 88888.00 2024-01-25 14:38:39.000 025 22470.61 136.83 41468.80 88888.00 2024-01-25 14:38:40.000 025 22470.66 136.87 41468.85 47549.92 2024-01-25 14:38:41.000 025 22470.64 136.85 41468.81 88888.00 2024-01-25 14:38:42.000 025 22470.57 136.81 41468.77 88888.00 2024-01-25 14:38:43.000 025 22470.60 136.81 41468.79 88888.00 2024-01-25 14:38:44.000 025 22470.68 136.83 41468.86 88888.00 2024-01-25 14:38:45.000 025 22470.71 136.87 41468.90 47549.96 2024-01-25 14:38:46.000 025 22470.70 136.89 41468.91 88888.00 2024-01-25 14:38:47.000 025 22470.72 136.89 41468.94 88888.00 2024-01-25 14:38:48.000 025 22470.76 136.86 41468.91 88888.00 2024-01-25 14:38:49.000 025 22470.75 136.78 41468.80 88888.00 2024-01-25 14:38:50.000 025 22470.69 136.73 41468.73 47550.02 2024-01-25 14:38:51.000 025 22470.68 136.78 41468.75 88888.00 2024-01-25 14:38:52.000 025 22470.75 136.86 41468.82 88888.00 2024-01-25 14:38:53.000 025 22470.87 136.85 41468.89 88888.00 2024-01-25 14:38:54.000 025 22470.93 136.78 41468.93 88888.00 2024-01-25 14:38:55.000 025 22470.93 136.79 41468.89 47550.06 2024-01-25 14:38:56.000 025 22470.91 136.85 41468.87 88888.00 2024-01-25 14:38:57.000 025 22470.89 136.83 41468.86 88888.00 2024-01-25 14:38:58.000 025 22470.87 136.71 41468.84 88888.00 2024-01-25 14:38:59.000 025 22470.85 136.66 41468.83 88888.00 2024-01-25 14:39:00.000 025 22470.87 136.75 41468.86 47550.12 2024-01-25 14:39:01.000 025 22470.93 136.83 41468.95 88888.00 2024-01-25 14:39:02.000 025 22471.01 136.80 41469.01 88888.00 2024-01-25 14:39:03.000 025 22471.06 136.75 41468.98 88888.00 2024-01-25 14:39:04.000 025 22471.06 136.75 41468.94 88888.00 2024-01-25 14:39:05.000 025 22471.07 136.73 41468.96 47550.12 2024-01-25 14:39:06.000 025 22471.03 136.65 41468.99 88888.00 2024-01-25 14:39:07.000 025 22470.97 136.58 41469.00 88888.00 2024-01-25 14:39:08.000 025 22470.93 136.57 41468.99 88888.00 2024-01-25 14:39:09.000 025 22470.94 136.60 41468.95 88888.00 2024-01-25 14:39:10.000 025 22470.93 136.65 41468.89 47550.09 2024-01-25 14:39:11.000 025 22470.90 136.68 41468.88 88888.00 2024-01-25 14:39:12.000 025 22470.92 136.70 41468.95 88888.00 2024-01-25 14:39:13.000 025 22470.97 136.67 41468.99 88888.00 2024-01-25 14:39:14.000 025 22470.95 136.58 41468.95 88888.00 2024-01-25 14:39:15.000 025 22470.88 136.52 41468.88 47550.12 2024-01-25 14:39:16.000 025 22470.82 136.57 41468.85 88888.00 2024-01-25 14:39:17.000 025 22470.81 136.68 41468.88 88888.00 2024-01-25 14:39:18.000 025 22470.86 136.71 41468.90 88888.00 2024-01-25 14:39:19.000 025 22470.92 136.65 41468.86 88888.00 2024-01-25 14:39:20.000 025 22470.94 136.61 41468.82 47550.09 2024-01-25 14:39:21.000 025 22470.96 136.65 41468.87 88888.00 2024-01-25 14:39:22.000 025 22471.03 136.66 41468.93 88888.00 2024-01-25 14:39:23.000 025 22471.10 136.62 41468.89 88888.00 2024-01-25 14:39:24.000 025 22471.09 136.56 41468.81 88888.00 2024-01-25 14:39:25.000 025 22471.08 136.54 41468.82 47550.18 2024-01-25 14:39:26.000 025 22471.10 136.59 41468.92 88888.00 2024-01-25 14:39:27.000 025 22471.11 136.64 41468.95 88888.00 2024-01-25 14:39:28.000 025 22471.08 136.68 41468.89 88888.00 2024-01-25 14:39:29.000 025 22471.03 136.67 41468.85 88888.00 2024-01-25 14:39:30.000 025 22470.99 136.63 41468.86 47550.13 2024-01-25 14:39:31.000 025 22470.98 136.62 41468.91 88888.00 2024-01-25 14:39:32.000 025 22471.00 136.66 41468.95 88888.00 2024-01-25 14:39:33.000 025 22471.03 136.65 41468.87 88888.00 2024-01-25 14:39:34.000 025 22471.04 136.62 41468.77 88888.00 2024-01-25 14:39:35.000 025 22471.06 136.63 41468.77 47550.19 2024-01-25 14:39:36.000 025 22471.06 136.62 41468.84 88888.00 2024-01-25 14:39:37.000 025 22471.07 136.57 41468.94 88888.00 2024-01-25 14:39:38.000 025 22471.10 136.52 41469.01 88888.00 2024-01-25 14:39:39.000 025 22471.12 136.51 41469.03 88888.00 2024-01-25 14:39:40.000 025 22471.10 136.51 41469.00 47550.25 2024-01-25 14:39:41.000 025 22471.09 136.51 41468.98 88888.00 2024-01-25 14:39:42.000 025 22471.13 136.55 41469.04 88888.00 2024-01-25 14:39:43.000 025 22471.21 136.58 41469.11 88888.00 2024-01-25 14:39:44.000 025 22471.26 136.59 41469.10 88888.00 2024-01-25 14:39:45.000 025 22471.28 136.61 41469.10 47550.26 2024-01-25 14:39:46.000 025 22471.26 136.60 41469.07 88888.00 2024-01-25 14:39:47.000 025 22471.22 136.53 41468.99 88888.00 2024-01-25 14:39:48.000 025 22471.18 136.47 41468.94 88888.00 2024-01-25 14:39:49.000 025 22471.22 136.43 41468.96 88888.00 2024-01-25 14:39:50.000 025 22471.24 136.34 41468.91 47550.32 2024-01-25 14:39:51.000 025 22471.21 136.31 41468.73 88888.00 2024-01-25 14:39:52.000 025 22471.18 136.37 41468.63 88888.00 2024-01-25 14:39:53.000 025 22471.20 136.42 41468.72 88888.00 2024-01-25 14:39:54.000 025 22471.23 136.43 41468.86 88888.00 2024-01-25 14:39:55.000 025 22471.23 136.41 41468.88 47550.31 2024-01-25 14:39:56.000 025 22471.23 136.41 41468.86 88888.00 2024-01-25 14:39:57.000 025 22471.29 136.36 41468.88 88888.00 2024-01-25 14:39:58.000 025 22471.35 136.28 41468.93 88888.00 2024-01-25 14:39:59.000 025 22471.40 136.27 41469.01 88888.00 2024-01-25 14:40:00.000 025 22471.40 136.30 41469.06 47550.35 2024-01-25 14:40:01.000 025 22471.37 136.30 41469.05 88888.00 2024-01-25 14:40:02.000 025 22471.36 136.30 41469.05 88888.00 2024-01-25 14:40:03.000 025 22471.38 136.28 41469.06 88888.00 2024-01-25 14:40:04.000 025 22471.38 136.25 41469.01 88888.00 2024-01-25 14:40:05.000 025 22471.38 136.22 41468.95 47550.36 2024-01-25 14:40:06.000 025 22471.39 136.12 41468.93 88888.00 2024-01-25 14:40:07.000 025 22471.40 136.04 41468.94 88888.00 2024-01-25 14:40:08.000 025 22471.42 136.06 41468.98 88888.00 2024-01-25 14:40:09.000 025 22471.47 136.11 41469.02 88888.00 2024-01-25 14:40:10.000 025 22471.48 136.13 41469.07 47550.37 2024-01-25 14:40:11.000 025 22471.42 136.11 41469.08 88888.00 2024-01-25 14:40:12.000 025 22471.33 136.08 41469.02 88888.00 2024-01-25 14:40:13.000 025 22471.32 136.11 41468.95 88888.00 2024-01-25 14:40:14.000 025 22471.36 136.14 41468.89 88888.00 2024-01-25 14:40:15.000 025 22471.42 136.12 41468.93 47550.47 2024-01-25 14:40:16.000 025 22471.50 136.14 41469.04 88888.00 2024-01-25 14:40:17.000 025 22471.58 136.19 41469.07 88888.00 2024-01-25 14:40:18.000 025 22471.65 136.19 41469.07 88888.00 2024-01-25 14:40:19.000 025 22471.72 136.15 41469.10 88888.00 2024-01-25 14:40:20.000 025 22471.71 136.11 41469.11 47550.42 2024-01-25 14:40:21.000 025 22471.64 136.08 41469.05 88888.00 2024-01-25 14:40:22.000 025 22471.57 136.05 41469.01 88888.00 2024-01-25 14:40:23.000 025 22471.56 136.06 41469.06 88888.00 2024-01-25 14:40:24.000 025 22471.62 136.11 41469.11 88888.00 2024-01-25 14:40:25.000 025 22471.70 136.13 41469.11 47550.52 2024-01-25 14:40:26.000 025 22471.73 136.12 41469.11 88888.00 2024-01-25 14:40:27.000 025 22471.70 136.09 41469.10 88888.00 2024-01-25 14:40:28.000 025 22471.67 136.08 41469.03 88888.00 2024-01-25 14:40:29.000 025 22471.65 136.04 41468.98 88888.00 2024-01-25 14:40:30.000 025 22471.65 135.94 41468.98 47550.53 2024-01-25 14:40:31.000 025 22471.63 135.91 41468.96 88888.00 2024-01-25 14:40:32.000 025 22471.62 135.91 41468.91 88888.00 2024-01-25 14:40:33.000 025 22471.65 135.88 41468.86 88888.00 2024-01-25 14:40:34.000 025 22471.66 135.87 41468.87 88888.00 2024-01-25 14:40:35.000 025 22471.67 135.88 41468.92 47550.61 2024-01-25 14:40:36.000 025 22471.70 135.85 41468.95 88888.00 2024-01-25 14:40:37.000 025 22471.74 135.79 41468.94 88888.00 2024-01-25 14:40:38.000 025 22471.76 135.79 41468.96 88888.00 2024-01-25 14:40:39.000 025 22471.75 135.84 41468.98 88888.00 2024-01-25 14:40:40.000 025 22471.74 135.86 41468.96 47550.62 2024-01-25 14:40:41.000 025 22471.77 135.84 41468.94 88888.00 2024-01-25 14:40:42.000 025 22471.82 135.84 41468.99 88888.00 2024-01-25 14:40:43.000 025 22471.88 135.86 41469.09 88888.00 2024-01-25 14:40:44.000 025 22471.92 135.87 41469.15 88888.00 2024-01-25 14:40:45.000 025 22471.94 135.83 41469.09 47550.67 2024-01-25 14:40:46.000 025 22471.91 135.77 41469.00 88888.00 2024-01-25 14:40:47.000 025 22471.86 135.75 41468.96 88888.00 2024-01-25 14:40:48.000 025 22471.84 135.78 41468.99 88888.00 2024-01-25 14:40:49.000 025 22471.93 135.79 41469.04 88888.00 2024-01-25 14:40:50.000 025 22472.04 135.76 41469.05 47550.69 2024-01-25 14:40:51.000 025 22472.06 135.74 41469.05 88888.00 2024-01-25 14:40:52.000 025 22472.03 135.75 41469.06 88888.00 2024-01-25 14:40:53.000 025 22472.00 135.71 41469.03 88888.00 2024-01-25 14:40:54.000 025 22472.00 135.63 41468.98 88888.00 2024-01-25 14:40:55.000 025 22472.04 135.62 41468.99 47550.66 2024-01-25 14:40:56.000 025 22472.08 135.68 41469.02 88888.00 2024-01-25 14:40:57.000 025 22472.08 135.73 41469.06 88888.00 2024-01-25 14:40:58.000 025 22472.08 135.76 41469.11 88888.00 2024-01-25 14:40:59.000 025 22472.13 135.74 41469.10 88888.00 2024-01-25 14:41:00.000 025 22472.18 135.70 41469.07 47550.76 2024-01-25 14:41:01.000 025 22472.17 135.68 41469.08 88888.00 2024-01-25 14:41:02.000 025 22472.14 135.63 41469.06 88888.00 2024-01-25 14:41:03.000 025 22472.13 135.55 41469.05 88888.00 2024-01-25 14:41:04.000 025 22472.12 135.47 41469.06 88888.00 2024-01-25 14:41:05.000 025 22472.14 135.45 41469.06 47550.76 2024-01-25 14:41:06.000 025 22472.21 135.50 41469.07 88888.00 2024-01-25 14:41:07.000 025 22472.22 135.60 41469.09 88888.00 2024-01-25 14:41:08.000 025 22472.16 135.67 41469.12 88888.00 2024-01-25 14:41:09.000 025 22472.16 135.63 41469.14 88888.00 2024-01-25 14:41:10.000 025 22472.18 135.54 41469.07 47550.76 2024-01-25 14:41:11.000 025 22472.19 135.54 41469.00 88888.00 2024-01-25 14:41:12.000 025 22472.17 135.56 41468.97 88888.00 2024-01-25 14:41:13.000 025 22472.12 135.54 41469.00 88888.00 2024-01-25 14:41:14.000 025 22472.14 135.56 41469.08 88888.00 2024-01-25 14:41:15.000 025 22472.18 135.63 41469.19 47550.73 2024-01-25 14:41:16.000 025 22472.19 135.66 41469.24 88888.00 2024-01-25 14:41:17.000 025 22472.15 135.64 41469.21 88888.00 2024-01-25 14:41:18.000 025 22472.10 135.59 41469.14 88888.00 2024-01-25 14:41:19.000 025 22472.04 135.55 41469.06 88888.00 2024-01-25 14:41:20.000 025 22471.99 135.56 41469.04 47550.74 2024-01-25 14:41:21.000 025 22471.97 135.56 41469.06 88888.00 2024-01-25 14:41:22.000 025 22472.01 135.55 41469.11 88888.00 2024-01-25 14:41:23.000 025 22472.04 135.57 41469.16 88888.00 2024-01-25 14:41:24.000 025 22472.03 135.58 41469.18 88888.00 2024-01-25 14:41:25.000 025 22472.00 135.55 41469.17 47550.73 2024-01-25 14:41:26.000 025 22471.98 135.59 41469.13 88888.00 2024-01-25 14:41:27.000 025 22471.94 135.70 41469.14 88888.00 2024-01-25 14:41:28.000 025 22471.92 135.72 41469.13 88888.00 2024-01-25 14:41:29.000 025 22471.93 135.65 41469.03 88888.00 2024-01-25 14:41:30.000 025 22471.98 135.60 41468.97 47550.67 2024-01-25 14:41:31.000 025 22472.02 135.61 41469.01 88888.00 2024-01-25 14:41:32.000 025 22472.03 135.63 41469.05 88888.00 2024-01-25 14:41:33.000 025 22471.98 135.62 41469.06 88888.00 2024-01-25 14:41:34.000 025 22471.93 135.58 41469.06 88888.00 2024-01-25 14:41:35.000 025 22471.90 135.56 41469.04 47550.70 2024-01-25 14:41:36.000 025 22471.89 135.59 41469.03 88888.00 2024-01-25 14:41:37.000 025 22471.87 135.63 41469.00 88888.00 2024-01-25 14:41:38.000 025 22471.84 135.65 41468.97 88888.00 2024-01-25 14:41:39.000 025 22471.88 135.74 41469.04 88888.00 2024-01-25 14:41:40.000 025 22471.96 135.85 41469.15 47550.66 2024-01-25 14:41:41.000 025 22471.94 135.85 41469.12 88888.00 2024-01-25 14:41:42.000 025 22471.85 135.80 41468.99 88888.00 2024-01-25 14:41:43.000 025 22471.79 135.78 41468.93 88888.00 2024-01-25 14:41:44.000 025 22471.79 135.77 41468.94 88888.00 2024-01-25 14:41:45.000 025 22471.82 135.73 41468.94 47550.61 2024-01-25 14:41:46.000 025 22471.83 135.68 41468.90 88888.00 2024-01-25 14:41:47.000 025 22471.83 135.69 41468.98 88888.00 2024-01-25 14:41:48.000 025 22471.84 135.74 41469.10 88888.00 2024-01-25 14:41:49.000 025 22471.84 135.77 41469.15 88888.00 2024-01-25 14:41:50.000 025 22471.83 135.82 41469.18 47550.64 2024-01-25 14:41:51.000 025 22471.83 135.88 41469.19 88888.00 2024-01-25 14:41:52.000 025 22471.81 135.87 41469.17 88888.00 2024-01-25 14:41:53.000 025 22471.77 135.80 41469.19 88888.00 2024-01-25 14:41:54.000 025 22471.72 135.79 41469.21 88888.00 2024-01-25 14:41:55.000 025 22471.68 135.83 41469.16 47550.60 2024-01-25 14:41:56.000 025 22471.68 135.88 41469.09 88888.00 2024-01-25 14:41:57.000 025 22471.65 135.92 41469.04 88888.00 2024-01-25 14:41:58.000 025 22471.59 135.92 41468.97 88888.00 2024-01-25 14:41:59.000 025 22471.53 135.87 41468.93 88888.00 2024-01-25 14:42:00.000 025 22471.49 135.82 41468.93 47550.57 2024-01-25 14:42:01.000 025 22471.46 135.82 41468.95 88888.00 2024-01-25 14:42:02.000 025 22471.47 135.84 41468.98 88888.00 2024-01-25 14:42:03.000 025 22471.52 135.87 41469.01 88888.00 2024-01-25 14:42:04.000 025 22471.60 135.90 41469.04 88888.00 2024-01-25 14:42:05.000 025 22471.66 135.91 41469.02 47550.52 2024-01-25 14:42:06.000 025 22471.66 135.88 41468.92 88888.00 2024-01-25 14:42:07.000 025 22471.67 135.86 41468.83 88888.00 2024-01-25 14:42:08.000 025 22471.68 135.82 41468.83 88888.00 2024-01-25 14:42:09.000 025 22471.65 135.74 41468.83 88888.00 2024-01-25 14:42:10.000 025 22471.60 135.72 41468.82 47550.60 2024-01-25 14:42:11.000 025 22471.65 135.76 41468.90 88888.00 2024-01-25 14:42:12.000 025 22471.75 135.81 41469.07 88888.00 2024-01-25 14:42:13.000 025 22471.79 135.85 41469.18 88888.00 2024-01-25 14:42:14.000 025 22471.80 135.90 41469.16 88888.00 2024-01-25 14:42:15.000 025 22471.80 135.92 41469.04 47550.62 2024-01-25 14:42:16.000 025 22471.82 135.92 41468.97 88888.00 2024-01-25 14:42:17.000 025 22471.84 135.92 41469.01 88888.00 2024-01-25 14:42:18.000 025 22471.83 135.90 41469.02 88888.00 2024-01-25 14:42:19.000 025 22471.80 135.86 41468.93 88888.00 2024-01-25 14:42:20.000 025 22471.78 135.89 41468.88 47550.61 2024-01-25 14:42:21.000 025 22471.78 135.98 41468.94 88888.00 2024-01-25 14:42:22.000 025 22471.79 136.06 41469.02 88888.00 2024-01-25 14:42:23.000 025 22471.79 136.04 41469.04 88888.00 2024-01-25 14:42:24.000 025 22471.76 135.99 41469.01 88888.00 2024-01-25 14:42:25.000 025 22471.75 136.00 41468.97 47550.66 2024-01-25 14:42:26.000 025 22471.76 136.06 41468.93 88888.00 2024-01-25 14:42:27.000 025 22471.75 136.05 41468.87 88888.00 2024-01-25 14:42:28.000 025 22471.76 135.96 41468.87 88888.00 2024-01-25 14:42:29.000 025 22471.77 135.91 41468.98 88888.00 2024-01-25 14:42:30.000 025 22471.75 135.98 41469.06 47550.57 2024-01-25 14:42:31.000 025 22471.74 136.07 41469.01 88888.00 2024-01-25 14:42:32.000 025 22471.74 136.11 41468.93 88888.00 2024-01-25 14:42:33.000 025 22471.72 136.12 41468.89 88888.00 2024-01-25 14:42:34.000 025 22471.70 136.13 41468.86 88888.00 2024-01-25 14:42:35.000 025 22471.70 136.15 41468.84 47550.58 2024-01-25 14:42:36.000 025 22471.70 136.18 41468.85 88888.00 2024-01-25 14:42:37.000 025 22471.70 136.27 41468.93 88888.00 2024-01-25 14:42:38.000 025 22471.71 136.33 41469.00 88888.00 2024-01-25 14:42:39.000 025 22471.71 136.28 41468.98 88888.00 2024-01-25 14:42:40.000 025 22471.72 136.22 41468.95 47550.63 2024-01-25 14:42:41.000 025 22471.69 136.22 41468.96 88888.00 2024-01-25 14:42:42.000 025 22471.65 136.25 41469.00 88888.00 2024-01-25 14:42:43.000 025 22471.65 136.29 41469.04 88888.00 2024-01-25 14:42:44.000 025 22471.68 136.28 41469.01 88888.00 2024-01-25 14:42:45.000 025 22471.68 136.25 41468.95 47550.56 2024-01-25 14:42:46.000 025 22471.69 136.27 41468.95 88888.00 2024-01-25 14:42:47.000 025 22471.73 136.36 41468.97 88888.00 2024-01-25 14:42:48.000 025 22471.77 136.42 41468.93 88888.00 2024-01-25 14:42:49.000 025 22471.78 136.40 41468.87 88888.00 2024-01-25 14:42:50.000 025 22471.74 136.33 41468.86 47550.64 2024-01-25 14:42:51.000 025 22471.71 136.31 41468.86 88888.00 2024-01-25 14:42:52.000 025 22471.73 136.33 41468.83 88888.00 2024-01-25 14:42:53.000 025 22471.74 136.38 41468.80 88888.00 2024-01-25 14:42:54.000 025 22471.73 136.42 41468.81 88888.00 2024-01-25 14:42:55.000 025 22471.72 136.40 41468.81 47550.67 2024-01-25 14:42:56.000 025 22471.73 136.37 41468.81 88888.00 2024-01-25 14:42:57.000 025 22471.77 136.40 41468.82 88888.00 2024-01-25 14:42:58.000 025 22471.82 136.39 41468.79 88888.00 2024-01-25 14:42:59.000 025 22471.81 136.32 41468.79 88888.00 2024-01-25 14:43:00.000 025 22471.76 136.27 41468.84 47550.64 2024-01-25 14:43:01.000 025 22471.75 136.25 41468.88 88888.00 2024-01-25 14:43:02.000 025 22471.77 136.30 41468.91 88888.00 2024-01-25 14:43:03.000 025 22471.79 136.44 41469.00 88888.00 2024-01-25 14:43:04.000 025 22471.81 136.53 41469.02 88888.00 2024-01-25 14:43:05.000 025 22471.81 136.50 41468.93 47550.69 2024-01-25 14:43:06.000 025 22471.77 136.41 41468.83 88888.00 2024-01-25 14:43:07.000 025 22471.75 136.35 41468.79 88888.00 2024-01-25 14:43:08.000 025 22471.75 136.33 41468.78 88888.00 2024-01-25 14:43:09.000 025 22471.78 136.34 41468.78 88888.00 2024-01-25 14:43:10.000 025 22471.82 136.35 41468.86 47550.66 2024-01-25 14:43:11.000 025 22471.87 136.42 41468.95 88888.00 2024-01-25 14:43:12.000 025 22471.89 136.47 41468.96 88888.00 2024-01-25 14:43:13.000 025 22471.87 136.38 41468.93 88888.00 2024-01-25 14:43:14.000 025 22471.82 136.29 41468.90 88888.00 2024-01-25 14:43:15.000 025 22471.75 136.25 41468.87 47550.61 2024-01-25 14:43:16.000 025 22471.70 136.25 41468.84 88888.00 2024-01-25 14:43:17.000 025 22471.72 136.31 41468.82 88888.00 2024-01-25 14:43:18.000 025 22471.76 136.36 41468.82 88888.00 2024-01-25 14:43:19.000 025 22471.78 136.34 41468.81 88888.00 2024-01-25 14:43:20.000 025 22471.76 136.35 41468.82 47550.63 2024-01-25 14:43:21.000 025 22471.74 136.38 41468.85 88888.00 2024-01-25 14:43:22.000 025 22471.67 136.32 41468.80 88888.00 2024-01-25 14:43:23.000 025 22471.62 136.24 41468.71 88888.00 2024-01-25 14:43:24.000 025 22471.68 136.28 41468.74 88888.00 2024-01-25 14:43:25.000 025 22471.77 136.39 41468.84 47550.54 2024-01-25 14:43:26.000 025 22471.77 136.42 41468.80 88888.00 2024-01-25 14:43:27.000 025 22471.73 136.41 41468.70 88888.00 2024-01-25 14:43:28.000 025 22471.73 136.45 41468.73 88888.00 2024-01-25 14:43:29.000 025 22471.77 136.45 41468.84 88888.00 2024-01-25 14:43:30.000 025 22471.80 136.39 41468.87 47550.59 2024-01-25 14:43:31.000 025 22471.81 136.33 41468.80 88888.00 2024-01-25 14:43:32.000 025 22471.78 136.30 41468.71 88888.00 2024-01-25 14:43:33.000 025 22471.75 136.32 41468.69 88888.00 2024-01-25 14:43:34.000 025 22471.75 136.37 41468.73 88888.00 2024-01-25 14:43:35.000 025 22471.76 136.44 41468.80 47550.61 2024-01-25 14:43:36.000 025 22471.77 136.49 41468.88 88888.00 2024-01-25 14:43:37.000 025 22471.81 136.49 41468.91 88888.00 2024-01-25 14:43:38.000 025 22471.85 136.52 41468.90 88888.00 2024-01-25 14:43:39.000 025 22471.84 136.54 41468.84 88888.00 2024-01-25 14:43:40.000 025 22471.85 136.52 41468.79 47550.58 2024-01-25 14:43:41.000 025 22471.92 136.52 41468.83 88888.00 2024-01-25 14:43:42.000 025 22471.93 136.57 41468.86 88888.00 2024-01-25 14:43:43.000 025 22471.94 136.60 41468.82 88888.00 2024-01-25 14:43:44.000 025 22471.99 136.64 41468.80 88888.00 2024-01-25 14:43:45.000 025 22472.03 136.70 41468.84 47550.68 2024-01-25 14:43:46.000 025 22472.04 136.69 41468.84 88888.00 2024-01-25 14:43:47.000 025 22472.04 136.66 41468.84 88888.00 2024-01-25 14:43:48.000 025 22472.06 136.64 41468.87 88888.00 2024-01-25 14:43:49.000 025 22472.07 136.63 41468.86 88888.00 2024-01-25 14:43:50.000 025 22472.08 136.64 41468.79 47550.66 2024-01-25 14:43:51.000 025 22472.08 136.62 41468.73 88888.00 2024-01-25 14:43:52.000 025 22472.09 136.65 41468.69 88888.00 2024-01-25 14:43:53.000 025 22472.09 136.70 41468.68 88888.00 2024-01-25 14:43:54.000 025 22472.10 136.69 41468.73 88888.00 2024-01-25 14:43:55.000 025 22472.16 136.67 41468.79 47550.76 2024-01-25 14:43:56.000 025 22472.19 136.65 41468.78 88888.00 2024-01-25 14:43:57.000 025 22472.22 136.64 41468.74 88888.00 2024-01-25 14:43:58.000 025 22472.26 136.70 41468.79 88888.00 2024-01-25 14:43:59.000 025 22472.31 136.74 41468.86 88888.00 2024-01-25 14:44:00.000 025 22472.34 136.74 41468.89 47550.79 2024-01-25 14:44:01.000 025 22472.39 136.75 41468.89 88888.00 2024-01-25 14:44:02.000 025 22472.47 136.76 41468.91 88888.00 2024-01-25 14:44:03.000 025 22472.52 136.76 41468.91 88888.00 2024-01-25 14:44:04.000 025 22472.53 136.74 41468.91 88888.00 2024-01-25 14:44:05.000 025 22472.55 136.73 41468.92 47550.90 2024-01-25 14:44:06.000 025 22472.63 136.77 41468.89 88888.00 2024-01-25 14:44:07.000 025 22472.72 136.79 41468.81 88888.00 2024-01-25 14:44:08.000 025 22472.76 136.80 41468.76 88888.00 2024-01-25 14:44:09.000 025 22472.80 136.83 41468.80 88888.00 2024-01-25 14:44:10.000 025 22472.88 136.84 41468.88 47551.02 2024-01-25 14:44:11.000 025 22472.93 136.85 41468.93 88888.00 2024-01-25 14:44:12.000 025 22472.94 136.88 41468.93 88888.00 2024-01-25 14:44:13.000 025 22472.95 136.86 41468.95 88888.00 2024-01-25 14:44:14.000 025 22472.96 136.82 41468.94 88888.00 2024-01-25 14:44:15.000 025 22472.95 136.82 41468.86 47551.07 2024-01-25 14:44:16.000 025 22472.94 136.87 41468.82 88888.00 2024-01-25 14:44:17.000 025 22473.01 136.91 41468.88 88888.00 2024-01-25 14:44:18.000 025 22473.10 136.89 41468.91 88888.00 2024-01-25 14:44:19.000 025 22473.12 136.84 41468.87 88888.00 2024-01-25 14:44:20.000 025 22473.12 136.83 41468.86 47551.09 2024-01-25 14:44:21.000 025 22473.12 136.80 41468.82 88888.00 2024-01-25 14:44:22.000 025 22473.11 136.75 41468.70 88888.00 2024-01-25 14:44:23.000 025 22473.12 136.75 41468.63 88888.00 2024-01-25 14:44:24.000 025 22473.17 136.78 41468.68 88888.00 2024-01-25 14:44:25.000 025 22473.22 136.83 41468.80 47551.17 2024-01-25 14:44:26.000 025 22473.24 136.89 41468.94 88888.00 2024-01-25 14:44:27.000 025 22473.26 136.91 41469.02 88888.00 2024-01-25 14:44:28.000 025 22473.31 136.88 41469.02 88888.00 2024-01-25 14:44:29.000 025 22473.34 136.83 41469.02 88888.00 2024-01-25 14:44:30.000 025 22473.35 136.79 41468.98 47551.30 2024-01-25 14:44:31.000 025 22473.34 136.74 41468.91 88888.00 2024-01-25 14:44:32.000 025 22473.34 136.71 41468.89 88888.00 2024-01-25 14:44:33.000 025 22473.36 136.74 41468.94 88888.00 2024-01-25 14:44:34.000 025 22473.41 136.77 41468.96 88888.00 2024-01-25 14:44:35.000 025 22473.44 136.73 41468.96 47551.37 2024-01-25 14:44:36.000 025 22473.47 136.69 41468.98 88888.00 2024-01-25 14:44:37.000 025 22473.50 136.70 41469.02 88888.00 2024-01-25 14:44:38.000 025 22473.50 136.69 41469.02 88888.00 2024-01-25 14:44:39.000 025 22473.50 136.67 41468.99 88888.00 2024-01-25 14:44:40.000 025 22473.54 136.69 41469.04 47551.44 2024-01-25 14:44:41.000 025 22473.57 136.74 41469.13 88888.00 2024-01-25 14:44:42.000 025 22473.57 136.74 41469.13 88888.00 2024-01-25 14:44:43.000 025 22473.58 136.69 41469.03 88888.00 2024-01-25 14:44:44.000 025 22473.58 136.63 41468.95 88888.00 2024-01-25 14:44:45.000 025 22473.58 136.65 41468.97 47551.53 2024-01-25 14:44:46.000 025 22473.60 136.68 41469.04 88888.00 2024-01-25 14:44:47.000 025 22473.63 136.71 41469.12 88888.00 2024-01-25 14:44:48.000 025 22473.68 136.72 41469.17 88888.00 2024-01-25 14:44:49.000 025 22473.71 136.67 41469.17 88888.00 2024-01-25 14:44:50.000 025 22473.72 136.62 41469.13 47551.56 2024-01-25 14:44:51.000 025 22473.74 136.63 41469.11 88888.00 2024-01-25 14:44:52.000 025 22473.76 136.69 41469.12 88888.00 2024-01-25 14:44:53.000 025 22473.78 136.74 41469.17 88888.00 2024-01-25 14:44:54.000 025 22473.78 136.70 41469.14 88888.00 2024-01-25 14:44:55.000 025 22473.76 136.63 41469.05 47551.63 2024-01-25 14:44:56.000 025 22473.77 136.63 41469.04 88888.00 2024-01-25 14:44:57.000 025 22473.82 136.66 41469.08 88888.00 2024-01-25 14:44:58.000 025 22473.84 136.69 41469.09 88888.00 2024-01-25 14:44:59.000 025 22473.86 136.75 41469.11 88888.00 2024-01-25 14:45:00.000 025 22473.91 136.78 41469.14 47551.67 2024-01-25 14:45:01.000 025 22473.97 136.79 41469.16 88888.00 2024-01-25 14:45:02.000 025 22474.01 136.80 41469.19 88888.00 2024-01-25 14:45:03.000 025 22474.01 136.77 41469.17 88888.00 2024-01-25 14:45:04.000 025 22473.99 136.71 41469.11 88888.00 2024-01-25 14:45:05.000 025 22473.99 136.66 41469.07 47551.73 2024-01-25 14:45:06.000 025 22474.00 136.65 41469.07 88888.00 2024-01-25 14:45:07.000 025 22474.03 136.67 41469.08 88888.00 2024-01-25 14:45:08.000 025 22474.09 136.75 41469.16 88888.00 2024-01-25 14:45:09.000 025 22474.14 136.81 41469.21 88888.00 2024-01-25 14:45:10.000 025 22474.13 136.82 41469.16 47551.76 2024-01-25 14:45:11.000 025 22474.10 136.74 41469.11 88888.00 2024-01-25 14:45:12.000 025 22474.08 136.67 41469.11 88888.00 2024-01-25 14:45:13.000 025 22474.08 136.68 41469.11 88888.00 2024-01-25 14:45:14.000 025 22474.09 136.70 41469.03 88888.00 2024-01-25 14:45:15.000 025 22474.11 136.74 41469.03 47551.79 2024-01-25 14:45:16.000 025 22474.15 136.79 41469.11 88888.00 2024-01-25 14:45:17.000 025 22474.13 136.79 41469.14 88888.00 2024-01-25 14:45:18.000 025 22474.12 136.77 41469.13 88888.00 2024-01-25 14:45:19.000 025 22474.15 136.76 41469.12 88888.00 2024-01-25 14:45:20.000 025 22474.18 136.74 41469.13 47551.82 2024-01-25 14:45:21.000 025 22474.21 136.72 41469.15 88888.00 2024-01-25 14:45:22.000 025 22474.21 136.71 41469.19 88888.00 2024-01-25 14:45:23.000 025 22474.22 136.73 41469.27 88888.00 2024-01-25 14:45:24.000 025 22474.26 136.74 41469.32 88888.00 2024-01-25 14:45:25.000 025 22474.32 136.72 41469.31 47551.87 2024-01-25 14:45:26.000 025 22474.37 136.74 41469.31 88888.00 2024-01-25 14:45:27.000 025 22474.38 136.80 41469.34 88888.00 2024-01-25 14:45:28.000 025 22474.35 136.82 41469.37 88888.00 2024-01-25 14:45:29.000 025 22474.34 136.80 41469.38 88888.00 2024-01-25 14:45:30.000 025 22474.35 136.79 41469.37 47551.88 2024-01-25 14:45:31.000 025 22474.34 136.77 41469.27 88888.00 2024-01-25 14:45:32.000 025 22474.30 136.76 41469.18 88888.00 2024-01-25 14:45:33.000 025 22474.28 136.76 41469.20 88888.00 2024-01-25 14:45:34.000 025 22474.31 136.72 41469.27 88888.00 2024-01-25 14:45:35.000 025 22474.35 136.70 41469.29 47551.96 2024-01-25 14:45:36.000 025 22474.38 136.72 41469.27 88888.00 2024-01-25 14:45:37.000 025 22474.43 136.74 41469.23 88888.00 2024-01-25 14:45:38.000 025 22474.50 136.75 41469.23 88888.00 2024-01-25 14:45:39.000 025 22474.53 136.79 41469.23 88888.00 2024-01-25 14:45:40.000 025 22474.54 136.82 41469.23 47551.95 2024-01-25 14:45:41.000 025 22474.54 136.81 41469.23 88888.00 2024-01-25 14:45:42.000 025 22474.50 136.76 41469.23 88888.00 2024-01-25 14:45:43.000 025 22474.48 136.74 41469.25 88888.00 2024-01-25 14:45:44.000 025 22474.50 136.77 41469.23 88888.00 2024-01-25 14:45:45.000 025 22474.48 136.81 41469.15 47552.04 2024-01-25 14:45:46.000 025 22474.44 136.82 41469.07 88888.00 2024-01-25 14:45:47.000 025 22474.43 136.84 41469.07 88888.00 2024-01-25 14:45:48.000 025 22474.46 136.88 41469.14 88888.00 2024-01-25 14:45:49.000 025 22474.50 136.91 41469.18 88888.00 2024-01-25 14:45:50.000 025 22474.50 136.90 41469.16 47552.06 2024-01-25 14:45:51.000 025 22474.47 136.87 41469.17 88888.00 2024-01-25 14:45:52.000 025 22474.50 136.90 41469.18 88888.00 2024-01-25 14:45:53.000 025 22474.59 136.94 41469.17 88888.00 2024-01-25 14:45:54.000 025 22474.65 136.92 41469.12 88888.00 2024-01-25 14:45:55.000 025 22474.66 136.88 41469.09 47552.14 2024-01-25 14:45:56.000 025 22474.66 136.86 41469.16 88888.00 2024-01-25 14:45:57.000 025 22474.68 136.85 41469.23 88888.00 2024-01-25 14:45:58.000 025 22474.70 136.83 41469.27 88888.00 2024-01-25 14:45:59.000 025 22474.74 136.85 41469.29 88888.00 2024-01-25 14:46:00.000 025 22474.76 136.87 41469.26 47552.14 2024-01-25 14:46:01.000 025 22474.72 136.80 41469.18 88888.00 2024-01-25 14:46:02.000 025 22474.68 136.72 41469.11 88888.00 2024-01-25 14:46:03.000 025 22474.72 136.74 41469.14 88888.00 2024-01-25 14:46:04.000 025 22474.81 136.81 41469.19 88888.00 2024-01-25 14:46:05.000 025 22474.86 136.87 41469.20 47552.21 2024-01-25 14:46:06.000 025 22474.88 136.92 41469.21 88888.00 2024-01-25 14:46:07.000 025 22474.87 136.92 41469.20 88888.00 2024-01-25 14:46:08.000 025 22474.84 136.90 41469.18 88888.00 2024-01-25 14:46:09.000 025 22474.78 136.85 41469.14 88888.00 2024-01-25 14:46:10.000 025 22474.72 136.82 41469.07 47552.23 2024-01-25 14:46:11.000 025 22474.75 136.84 41469.03 88888.00 2024-01-25 14:46:12.000 025 22474.82 136.85 41469.02 88888.00 2024-01-25 14:46:13.000 025 22474.81 136.88 41469.06 88888.00 2024-01-25 14:46:14.000 025 22474.75 136.90 41469.07 88888.00 2024-01-25 14:46:15.000 025 22474.76 136.90 41469.08 47552.24 2024-01-25 14:46:16.000 025 22474.83 136.93 41469.14 88888.00 2024-01-25 14:46:17.000 025 22474.84 136.98 41469.18 88888.00 2024-01-25 14:46:18.000 025 22474.80 137.01 41469.15 88888.00 2024-01-25 14:46:19.000 025 22474.80 137.00 41469.13 88888.00 2024-01-25 14:46:20.000 025 22474.84 136.95 41469.12 47552.30 2024-01-25 14:46:21.000 025 22474.87 136.88 41469.07 88888.00 2024-01-25 14:46:22.000 025 22474.88 136.88 41469.06 88888.00 2024-01-25 14:46:23.000 025 22474.93 136.96 41469.17 88888.00 2024-01-25 14:46:24.000 025 22474.98 137.01 41469.27 88888.00 2024-01-25 14:46:25.000 025 22474.99 136.99 41469.27 47552.32 2024-01-25 14:46:26.000 025 22474.99 136.99 41469.27 88888.00 2024-01-25 14:46:27.000 025 22475.01 137.03 41469.30 88888.00 2024-01-25 14:46:28.000 025 22474.99 137.04 41469.24 88888.00 2024-01-25 14:46:29.000 025 22474.92 136.97 41469.18 88888.00 2024-01-25 14:46:30.000 025 22474.92 136.89 41469.22 47552.35 2024-01-25 14:46:31.000 025 22475.00 136.84 41469.30 88888.00 2024-01-25 14:46:32.000 025 22475.04 136.82 41469.27 88888.00 2024-01-25 14:46:33.000 025 22475.04 136.83 41469.18 88888.00 2024-01-25 14:46:34.000 025 22475.05 136.83 41469.13 88888.00 2024-01-25 14:46:35.000 025 22475.06 136.85 41469.10 47552.40 2024-01-25 14:46:36.000 025 22475.08 136.91 41469.11 88888.00 2024-01-25 14:46:37.000 025 22475.08 136.93 41469.15 88888.00 2024-01-25 14:46:38.000 025 22475.08 136.92 41469.15 88888.00 2024-01-25 14:46:39.000 025 22475.09 136.92 41469.14 88888.00 2024-01-25 14:46:40.000 025 22475.11 136.92 41469.15 47552.41 2024-01-25 14:46:41.000 025 22475.14 136.95 41469.20 88888.00 2024-01-25 14:46:42.000 025 22475.16 136.96 41469.21 88888.00 2024-01-25 14:46:43.000 025 22475.17 136.93 41469.22 88888.00 2024-01-25 14:46:44.000 025 22475.19 136.96 41469.27 88888.00 2024-01-25 14:46:45.000 025 22475.21 136.97 41469.29 47552.50 2024-01-25 14:46:46.000 025 22475.21 136.91 41469.27 88888.00 2024-01-25 14:46:47.000 025 22475.18 136.87 41469.25 88888.00 2024-01-25 14:46:48.000 025 22475.17 136.88 41469.24 88888.00 2024-01-25 14:46:49.000 025 22475.26 136.94 41469.31 88888.00 2024-01-25 14:46:50.000 025 22475.38 137.01 41469.38 47552.54 2024-01-25 14:46:51.000 025 22475.41 137.02 41469.34 88888.00 2024-01-25 14:46:52.000 025 22475.40 136.97 41469.29 88888.00 2024-01-25 14:46:53.000 025 22475.41 136.89 41469.25 88888.00 2024-01-25 14:46:54.000 025 22475.42 136.81 41469.22 88888.00 2024-01-25 14:46:55.000 025 22475.40 136.76 41469.21 47552.53 2024-01-25 14:46:56.000 025 22475.33 136.76 41469.23 88888.00 2024-01-25 14:46:57.000 025 22475.28 136.78 41469.26 88888.00 2024-01-25 14:46:58.000 025 22475.33 136.81 41469.30 88888.00 2024-01-25 14:46:59.000 025 22475.46 136.85 41469.35 88888.00 2024-01-25 14:47:00.000 025 22475.51 136.87 41469.35 47552.55 2024-01-25 14:47:01.000 025 22475.46 136.84 41469.32 88888.00 2024-01-25 14:47:02.000 025 22475.40 136.79 41469.32 88888.00 2024-01-25 14:47:03.000 025 22475.38 136.79 41469.41 88888.00 2024-01-25 14:47:04.000 025 22475.35 136.86 41469.51 88888.00 2024-01-25 14:47:05.000 025 22475.31 136.92 41469.46 47552.50 2024-01-25 14:47:06.000 025 22475.34 136.96 41469.41 88888.00 2024-01-25 14:47:07.000 025 22475.39 136.99 41469.48 88888.00 2024-01-25 14:47:08.000 025 22475.39 136.97 41469.52 88888.00 2024-01-25 14:47:09.000 025 22475.38 136.90 41469.53 88888.00 2024-01-25 14:47:10.000 025 22475.38 136.80 41469.52 47552.56 2024-01-25 14:47:11.000 025 22475.38 136.75 41469.48 88888.00 2024-01-25 14:47:12.000 025 22475.39 136.75 41469.46 88888.00 2024-01-25 14:47:13.000 025 22475.40 136.75 41469.44 88888.00 2024-01-25 14:47:14.000 025 22475.43 136.78 41469.44 88888.00 2024-01-25 14:47:15.000 025 22475.50 136.82 41469.50 47552.56 2024-01-25 14:47:16.000 025 22475.50 136.88 41469.57 88888.00 2024-01-25 14:47:17.000 025 22475.46 136.93 41469.63 88888.00 2024-01-25 14:47:18.000 025 22475.42 136.91 41469.64 88888.00 2024-01-25 14:47:19.000 025 22475.43 136.80 41469.59 88888.00 2024-01-25 14:47:20.000 025 22475.47 136.73 41469.54 47552.61 2024-01-25 14:47:21.000 025 22475.45 136.74 41469.54 88888.00 2024-01-25 14:47:22.000 025 22475.38 136.74 41469.54 88888.00 2024-01-25 14:47:23.000 025 22475.35 136.73 41469.51 88888.00 2024-01-25 14:47:24.000 025 22475.34 136.75 41469.48 88888.00 2024-01-25 14:47:25.000 025 22475.30 136.76 41469.46 47552.63 2024-01-25 14:47:26.000 025 22475.31 136.75 41469.49 88888.00 2024-01-25 14:47:27.000 025 22475.34 136.74 41469.52 88888.00 2024-01-25 14:47:28.000 025 22475.32 136.74 41469.53 88888.00 2024-01-25 14:47:29.000 025 22475.30 136.78 41469.57 88888.00 2024-01-25 14:47:30.000 025 22475.31 136.79 41469.63 47552.59 2024-01-25 14:47:31.000 025 22475.33 136.79 41469.62 88888.00 2024-01-25 14:47:32.000 025 22475.31 136.78 41469.55 88888.00 2024-01-25 14:47:33.000 025 22475.27 136.80 41469.55 88888.00 2024-01-25 14:47:34.000 025 22475.24 136.83 41469.59 88888.00 2024-01-25 14:47:35.000 025 22475.20 136.80 41469.53 47552.68 2024-01-25 14:47:36.000 025 22475.16 136.72 41469.44 88888.00 2024-01-25 14:47:37.000 025 22475.14 136.65 41469.40 88888.00 2024-01-25 14:47:38.000 025 22475.16 136.62 41469.39 88888.00 2024-01-25 14:47:39.000 025 22475.22 136.65 41469.49 88888.00 2024-01-25 14:47:40.000 025 22475.27 136.71 41469.62 47552.63 2024-01-25 14:47:41.000 025 22475.29 136.75 41469.62 88888.00 2024-01-25 14:47:42.000 025 22475.32 136.76 41469.59 88888.00 2024-01-25 14:47:43.000 025 22475.35 136.74 41469.59 88888.00 2024-01-25 14:47:44.000 025 22475.31 136.68 41469.59 88888.00 2024-01-25 14:47:45.000 025 22475.25 136.63 41469.56 47552.68 2024-01-25 14:47:46.000 025 22475.27 136.70 41469.56 88888.00 2024-01-25 14:47:47.000 025 22475.34 136.79 41469.60 88888.00 2024-01-25 14:47:48.000 025 22475.38 136.78 41469.63 88888.00 2024-01-25 14:47:49.000 025 22475.38 136.73 41469.66 88888.00 2024-01-25 14:47:50.000 025 22475.34 136.75 41469.71 47552.64 2024-01-25 14:47:51.000 025 22475.30 136.78 41469.74 88888.00 2024-01-25 14:47:52.000 025 22475.29 136.77 41469.70 88888.00 2024-01-25 14:47:53.000 025 22475.32 136.72 41469.66 88888.00 2024-01-25 14:47:54.000 025 22475.34 136.70 41469.70 88888.00 2024-01-25 14:47:55.000 025 22475.36 136.71 41469.77 47552.66 2024-01-25 14:47:56.000 025 22475.36 136.72 41469.73 88888.00 2024-01-25 14:47:57.000 025 22475.34 136.69 41469.60 88888.00 2024-01-25 14:47:58.000 025 22475.31 136.69 41469.51 88888.00 2024-01-25 14:47:59.000 025 22475.32 136.70 41469.56 88888.00 2024-01-25 14:48:00.000 025 22475.32 136.65 41469.59 47552.68 2024-01-25 14:48:01.000 025 22475.29 136.58 41469.51 88888.00 2024-01-25 14:48:02.000 025 22475.29 136.57 41469.48 88888.00 2024-01-25 14:48:03.000 025 22475.34 136.59 41469.55 88888.00 2024-01-25 14:48:04.000 025 22475.39 136.61 41469.61 88888.00 2024-01-25 14:48:05.000 025 22475.38 136.65 41469.55 47552.67 2024-01-25 14:48:06.000 025 22475.34 136.68 41469.52 88888.00 2024-01-25 14:48:07.000 025 22475.33 136.73 41469.60 88888.00 2024-01-25 14:48:08.000 025 22475.32 136.75 41469.63 88888.00 2024-01-25 14:48:09.000 025 22475.30 136.69 41469.56 88888.00 2024-01-25 14:48:10.000 025 22475.31 136.61 41469.47 47552.73 2024-01-25 14:48:11.000 025 22475.33 136.57 41469.40 88888.00 2024-01-25 14:48:12.000 025 22475.35 136.59 41469.36 88888.00 2024-01-25 14:48:13.000 025 22475.42 136.69 41469.44 88888.00 2024-01-25 14:48:14.000 025 22475.48 136.76 41469.53 88888.00 2024-01-25 14:48:15.000 025 22475.49 136.78 41469.51 47552.77 2024-01-25 14:48:16.000 025 22475.52 136.77 41469.50 88888.00 2024-01-25 14:48:17.000 025 22475.55 136.74 41469.49 88888.00 2024-01-25 14:48:18.000 025 22475.52 136.71 41469.41 88888.00 2024-01-25 14:48:19.000 025 22475.50 136.73 41469.34 88888.00 2024-01-25 14:48:20.000 025 22475.54 136.72 41469.38 47552.77 2024-01-25 14:48:21.000 025 22475.61 136.67 41469.47 88888.00 2024-01-25 14:48:22.000 025 22475.65 136.65 41469.54 88888.00 2024-01-25 14:48:23.000 025 22475.65 136.65 41469.53 88888.00 2024-01-25 14:48:24.000 025 22475.67 136.64 41469.47 88888.00 2024-01-25 14:48:25.000 025 22475.69 136.59 41469.43 47552.83 2024-01-25 14:48:26.000 025 22475.70 136.56 41469.43 88888.00 2024-01-25 14:48:27.000 025 22475.70 136.54 41469.46 88888.00 2024-01-25 14:48:28.000 025 22475.68 136.49 41469.48 88888.00 2024-01-25 14:48:29.000 025 22475.69 136.49 41469.56 88888.00 2024-01-25 14:48:30.000 025 22475.73 136.53 41469.64 47552.86 2024-01-25 14:48:31.000 025 22475.74 136.53 41469.68 88888.00 2024-01-25 14:48:32.000 025 22475.71 136.56 41469.72 88888.00 2024-01-25 14:48:33.000 025 22475.73 136.57 41469.75 88888.00 2024-01-25 14:48:34.000 025 22475.78 136.50 41469.72 88888.00 2024-01-25 14:48:35.000 025 22475.81 136.46 41469.69 47552.97 2024-01-25 14:48:36.000 025 22475.76 136.48 41469.64 88888.00 2024-01-25 14:48:37.000 025 22475.78 136.48 41469.61 88888.00 2024-01-25 14:48:38.000 025 22475.86 136.47 41469.62 88888.00 2024-01-25 14:48:39.000 025 22475.89 136.49 41469.61 88888.00 2024-01-25 14:48:40.000 025 22475.89 136.54 41469.61 47552.97 2024-01-25 14:48:41.000 025 22475.90 136.53 41469.63 88888.00 2024-01-25 14:48:42.000 025 22475.89 136.43 41469.58 88888.00 2024-01-25 14:48:43.000 025 22475.86 136.34 41469.48 88888.00 2024-01-25 14:48:44.000 025 22475.87 136.31 41469.36 88888.00 2024-01-25 14:48:45.000 025 22475.88 136.33 41469.30 47553.02 2024-01-25 14:48:46.000 025 22475.90 136.41 41469.37 88888.00 2024-01-25 14:48:47.000 025 22475.92 136.47 41469.45 88888.00 2024-01-25 14:48:48.000 025 22475.96 136.43 41469.45 88888.00 2024-01-25 14:48:49.000 025 22476.02 136.40 41469.50 88888.00 2024-01-25 14:48:50.000 025 22476.09 136.41 41469.56 47553.03 2024-01-25 14:48:51.000 025 22476.12 136.42 41469.56 88888.00 2024-01-25 14:48:52.000 025 22476.11 136.45 41469.53 88888.00 2024-01-25 14:48:53.000 025 22476.09 136.46 41469.50 88888.00 2024-01-25 14:48:54.000 025 22476.10 136.42 41469.48 88888.00 2024-01-25 14:48:55.000 025 22476.14 136.35 41469.49 47553.07 2024-01-25 14:48:56.000 025 22476.14 136.27 41469.50 88888.00 2024-01-25 14:48:57.000 025 22476.14 136.24 41469.53 88888.00 2024-01-25 14:48:58.000 025 22476.15 136.24 41469.50 88888.00 2024-01-25 14:48:59.000 025 22476.10 136.20 41469.40 88888.00 2024-01-25 14:49:00.000 025 22476.03 136.17 41469.39 47553.11 2024-01-25 14:49:01.000 025 22476.03 136.19 41469.48 88888.00 2024-01-25 14:49:02.000 025 22476.10 136.23 41469.53 88888.00 2024-01-25 14:49:03.000 025 22476.16 136.24 41469.52 88888.00 2024-01-25 14:49:04.000 025 22476.15 136.20 41469.50 88888.00 2024-01-25 14:49:05.000 025 22476.12 136.19 41469.50 47553.14 2024-01-25 14:49:06.000 025 22476.14 136.18 41469.50 88888.00 2024-01-25 14:49:07.000 025 22476.13 136.12 41469.48 88888.00 2024-01-25 14:49:08.000 025 22476.10 136.03 41469.47 88888.00 2024-01-25 14:49:09.000 025 22476.15 136.02 41469.54 88888.00 2024-01-25 14:49:10.000 025 22476.22 136.08 41469.64 47553.18 2024-01-25 14:49:11.000 025 22476.22 136.14 41469.68 88888.00 2024-01-25 14:49:12.000 025 22476.18 136.16 41469.63 88888.00 2024-01-25 14:49:13.000 025 22476.17 136.19 41469.58 88888.00 2024-01-25 14:49:14.000 025 22476.21 136.22 41469.61 88888.00 2024-01-25 14:49:15.000 025 22476.22 136.16 41469.65 47553.20 2024-01-25 14:49:16.000 025 22476.19 136.09 41469.62 88888.00 2024-01-25 14:49:17.000 025 22476.16 136.09 41469.59 88888.00 2024-01-25 14:49:18.000 025 22476.17 136.11 41469.59 88888.00 2024-01-25 14:49:19.000 025 22476.23 136.13 41469.65 88888.00 2024-01-25 14:49:20.000 025 22476.26 136.14 41469.68 47553.24 2024-01-25 14:49:21.000 025 22476.23 136.13 41469.67 88888.00 2024-01-25 14:49:22.000 025 22476.24 136.11 41469.69 88888.00 2024-01-25 14:49:23.000 025 22476.28 136.09 41469.68 88888.00 2024-01-25 14:49:24.000 025 22476.28 136.04 41469.62 88888.00 2024-01-25 14:49:25.000 025 22476.25 135.98 41469.65 47553.25 2024-01-25 14:49:26.000 025 22476.20 135.94 41469.74 88888.00 2024-01-25 14:49:27.000 025 22476.17 135.95 41469.80 88888.00 2024-01-25 14:49:28.000 025 22476.22 135.96 41469.83 88888.00 2024-01-25 14:49:29.000 025 22476.30 135.96 41469.83 88888.00 2024-01-25 14:49:30.000 025 22476.34 135.95 41469.82 47553.28 2024-01-25 14:49:31.000 025 22476.36 135.91 41469.79 88888.00 2024-01-25 14:49:32.000 025 22476.39 135.84 41469.79 88888.00 2024-01-25 14:49:33.000 025 22476.41 135.79 41469.82 88888.00 2024-01-25 14:49:34.000 025 22476.44 135.76 41469.80 88888.00 2024-01-25 14:49:35.000 025 22476.46 135.78 41469.79 47553.28 2024-01-25 14:49:36.000 025 22476.47 135.84 41469.80 88888.00 2024-01-25 14:49:37.000 025 22476.43 135.87 41469.75 88888.00 2024-01-25 14:49:38.000 025 22476.41 135.88 41469.68 88888.00 2024-01-25 14:49:39.000 025 22476.41 135.88 41469.66 88888.00 2024-01-25 14:49:40.000 025 22476.39 135.84 41469.66 47553.29 2024-01-25 14:49:41.000 025 22476.36 135.78 41469.66 88888.00 2024-01-25 14:49:42.000 025 22476.38 135.77 41469.67 88888.00 2024-01-25 14:49:43.000 025 22476.41 135.80 41469.67 88888.00 2024-01-25 14:49:44.000 025 22476.46 135.83 41469.73 88888.00 2024-01-25 14:49:45.000 025 22476.51 135.88 41469.82 47553.39 2024-01-25 14:49:46.000 025 22476.49 135.92 41469.83 88888.00 2024-01-25 14:49:47.000 025 22476.46 135.93 41469.79 88888.00 2024-01-25 14:49:48.000 025 22476.44 135.93 41469.77 88888.00 2024-01-25 14:49:49.000 025 22476.42 135.93 41469.77 88888.00 2024-01-25 14:49:50.000 025 22476.38 135.91 41469.74 47553.41 2024-01-25 14:49:51.000 025 22476.36 135.88 41469.66 88888.00 2024-01-25 14:49:52.000 025 22476.39 135.90 41469.70 88888.00 2024-01-25 14:49:53.000 025 22476.46 135.97 41469.84 88888.00 2024-01-25 14:49:54.000 025 22476.48 135.99 41469.87 88888.00 2024-01-25 14:49:55.000 025 22476.45 135.97 41469.84 47553.43 2024-01-25 14:49:56.000 025 22476.46 135.94 41469.82 88888.00 2024-01-25 14:49:57.000 025 22476.48 135.91 41469.87 88888.00 2024-01-25 14:49:58.000 025 22476.52 135.90 41469.90 88888.00 2024-01-25 14:49:59.000 025 22476.56 135.85 41469.82 88888.00 2024-01-25 14:50:00.000 025 22476.57 135.82 41469.76 47553.47 2024-01-25 14:50:01.000 025 22476.59 135.88 41469.79 88888.00 2024-01-25 14:50:02.000 025 22476.61 135.93 41469.79 88888.00 2024-01-25 14:50:03.000 025 22476.60 135.86 41469.78 88888.00 2024-01-25 14:50:04.000 025 22476.56 135.72 41469.82 88888.00 2024-01-25 14:50:05.000 025 22476.50 135.64 41469.86 47553.47 2024-01-25 14:50:06.000 025 22476.52 135.63 41469.90 88888.00 2024-01-25 14:50:07.000 025 22476.59 135.66 41469.95 88888.00 2024-01-25 14:50:08.000 025 22476.65 135.70 41469.97 88888.00 2024-01-25 14:50:09.000 025 22476.66 135.78 41469.96 88888.00 2024-01-25 14:50:10.000 025 22476.66 135.84 41469.90 47553.49 2024-01-25 14:50:11.000 025 22476.66 135.85 41469.84 88888.00 2024-01-25 14:50:12.000 025 22476.69 135.83 41469.81 88888.00 2024-01-25 14:50:13.000 025 22476.74 135.82 41469.86 88888.00 2024-01-25 14:50:14.000 025 22476.74 135.80 41469.93 88888.00 2024-01-25 14:50:15.000 025 22476.66 135.70 41469.92 47553.51 2024-01-25 14:50:16.000 025 22476.56 135.62 41469.86 88888.00 2024-01-25 14:50:17.000 025 22476.57 135.64 41469.84 88888.00 2024-01-25 14:50:18.000 025 22476.62 135.70 41469.86 88888.00 2024-01-25 14:50:19.000 025 22476.67 135.69 41469.90 88888.00 2024-01-25 14:50:20.000 025 22476.74 135.67 41469.96 47553.53 2024-01-25 14:50:21.000 025 22476.74 135.68 41469.97 88888.00 2024-01-25 14:50:22.000 025 22476.65 135.65 41469.94 88888.00 2024-01-25 14:50:23.000 025 22476.60 135.60 41469.94 88888.00 2024-01-25 14:50:24.000 025 22476.62 135.58 41469.96 88888.00 2024-01-25 14:50:25.000 025 22476.68 135.58 41470.00 47553.53 2024-01-25 14:50:26.000 025 22476.72 135.60 41470.00 88888.00 2024-01-25 14:50:27.000 025 22476.73 135.60 41469.93 88888.00 2024-01-25 14:50:28.000 025 22476.73 135.59 41469.91 88888.00 2024-01-25 14:50:29.000 025 22476.74 135.60 41469.98 88888.00 2024-01-25 14:50:30.000 025 22476.72 135.56 41469.98 47553.54 2024-01-25 14:50:31.000 025 22476.72 135.54 41469.95 88888.00 2024-01-25 14:50:32.000 025 22476.80 135.58 41470.00 88888.00 2024-01-25 14:50:33.000 025 22476.89 135.62 41470.06 88888.00 2024-01-25 14:50:34.000 025 22476.89 135.61 41470.08 88888.00 2024-01-25 14:50:35.000 025 22476.84 135.58 41470.10 47553.58 2024-01-25 14:50:36.000 025 22476.84 135.56 41470.14 88888.00 2024-01-25 14:50:37.000 025 22476.83 135.53 41470.14 88888.00 2024-01-25 14:50:38.000 025 22476.79 135.46 41470.08 88888.00 2024-01-25 14:50:39.000 025 22476.80 135.41 41470.04 88888.00 2024-01-25 14:50:40.000 025 22476.82 135.40 41470.02 47553.59 2024-01-25 14:50:41.000 025 22476.82 135.42 41469.99 88888.00 2024-01-25 14:50:42.000 025 22476.80 135.47 41470.02 88888.00 2024-01-25 14:50:43.000 025 22476.78 135.49 41470.07 88888.00 2024-01-25 14:50:44.000 025 22476.77 135.47 41470.05 88888.00 2024-01-25 14:50:45.000 025 22476.76 135.50 41469.98 47553.59 2024-01-25 14:50:46.000 025 22476.76 135.53 41469.94 88888.00 2024-01-25 14:50:47.000 025 22476.77 135.46 41469.86 88888.00 2024-01-25 14:50:48.000 025 22476.77 135.36 41469.76 88888.00 2024-01-25 14:50:49.000 025 22476.76 135.32 41469.76 88888.00 2024-01-25 14:50:50.000 025 22476.77 135.32 41469.82 47553.62 2024-01-25 14:50:51.000 025 22476.79 135.35 41469.84 88888.00 2024-01-25 14:50:52.000 025 22476.83 135.37 41469.85 88888.00 2024-01-25 14:50:53.000 025 22476.87 135.35 41469.86 88888.00 2024-01-25 14:50:54.000 025 22476.88 135.32 41469.89 88888.00 2024-01-25 14:50:55.000 025 22476.86 135.28 41469.91 47553.65 2024-01-25 14:50:56.000 025 22476.84 135.25 41469.89 88888.00 2024-01-25 14:50:57.000 025 22476.85 135.27 41469.91 88888.00 2024-01-25 14:50:58.000 025 22476.90 135.28 41469.96 88888.00 2024-01-25 14:50:59.000 025 22476.94 135.28 41469.98 88888.00 2024-01-25 14:51:00.000 025 22476.90 135.32 41469.93 47553.65 2024-01-25 14:51:01.000 025 22476.85 135.40 41469.89 88888.00 2024-01-25 14:51:02.000 025 22476.89 135.41 41469.89 88888.00 2024-01-25 14:51:03.000 025 22476.95 135.35 41469.91 88888.00 2024-01-25 14:51:04.000 025 22476.96 135.34 41469.97 88888.00 2024-01-25 14:51:05.000 025 22476.90 135.38 41469.99 47553.63 2024-01-25 14:51:06.000 025 22476.84 135.39 41469.91 88888.00 2024-01-25 14:51:07.000 025 22476.83 135.38 41469.90 88888.00 2024-01-25 14:51:08.000 025 22476.83 135.39 41469.95 88888.00 2024-01-25 14:51:09.000 025 22476.76 135.35 41469.89 88888.00 2024-01-25 14:51:10.000 025 22476.73 135.27 41469.86 47553.62 2024-01-25 14:51:11.000 025 22476.77 135.22 41469.98 88888.00 2024-01-25 14:51:12.000 025 22476.83 135.24 41470.06 88888.00 2024-01-25 14:51:13.000 025 22476.86 135.27 41470.01 88888.00 2024-01-25 14:51:14.000 025 22476.87 135.29 41469.94 88888.00 2024-01-25 14:51:15.000 025 22476.87 135.30 41469.97 47553.65 2024-01-25 14:51:16.000 025 22476.83 135.32 41470.07 88888.00 2024-01-25 14:51:17.000 025 22476.79 135.34 41470.14 88888.00 2024-01-25 14:51:18.000 025 22476.82 135.33 41470.12 88888.00 2024-01-25 14:51:19.000 025 22476.89 135.27 41470.02 88888.00 2024-01-25 14:51:20.000 025 22476.91 135.24 41469.96 47553.68 2024-01-25 14:51:21.000 025 22476.93 135.28 41469.99 88888.00 2024-01-25 14:51:22.000 025 22476.97 135.32 41470.05 88888.00 2024-01-25 14:51:23.000 025 22477.02 135.29 41470.07 88888.00 2024-01-25 14:51:24.000 025 22477.05 135.23 41470.05 88888.00 2024-01-25 14:51:25.000 025 22477.05 135.17 41470.02 47553.71 2024-01-25 14:51:26.000 025 22477.06 135.18 41470.00 88888.00 2024-01-25 14:51:27.000 025 22477.10 135.24 41469.95 88888.00 2024-01-25 14:51:28.000 025 22477.15 135.27 41469.88 88888.00 2024-01-25 14:51:29.000 025 22477.17 135.22 41469.87 88888.00 2024-01-25 14:51:30.000 025 22477.17 135.15 41469.89 47553.74 2024-01-25 14:51:31.000 025 22477.15 135.13 41469.92 88888.00 2024-01-25 14:51:32.000 025 22477.13 135.18 41469.95 88888.00 2024-01-25 14:51:33.000 025 22477.14 135.19 41469.93 88888.00 2024-01-25 14:51:34.000 025 22477.11 135.16 41469.85 88888.00 2024-01-25 14:51:35.000 025 22477.08 135.15 41469.82 47553.77 2024-01-25 14:51:36.000 025 22477.08 135.13 41469.86 88888.00 2024-01-25 14:51:37.000 025 22477.07 135.09 41469.88 88888.00 2024-01-25 14:51:38.000 025 22477.07 135.08 41469.86 88888.00 2024-01-25 14:51:39.000 025 22477.09 135.09 41469.83 88888.00 2024-01-25 14:51:40.000 025 22477.13 135.15 41469.82 47553.80 2024-01-25 14:51:41.000 025 22477.15 135.22 41469.80 88888.00 2024-01-25 14:51:42.000 025 22477.15 135.22 41469.80 88888.00 2024-01-25 14:51:43.000 025 22477.16 135.16 41469.81 88888.00 2024-01-25 14:51:44.000 025 22477.16 135.07 41469.75 88888.00 2024-01-25 14:51:45.000 025 22477.14 135.02 41469.69 47553.82 2024-01-25 14:51:46.000 025 22477.17 135.05 41469.73 88888.00 2024-01-25 14:51:47.000 025 22477.22 135.09 41469.79 88888.00 2024-01-25 14:51:48.000 025 22477.22 135.10 41469.85 88888.00 2024-01-25 14:51:49.000 025 22477.25 135.11 41469.93 88888.00 2024-01-25 14:51:50.000 025 22477.30 135.12 41469.95 47553.81 2024-01-25 14:51:51.000 025 22477.32 135.16 41469.93 88888.00 2024-01-25 14:51:52.000 025 22477.29 135.14 41469.88 88888.00 2024-01-25 14:51:53.000 025 22477.24 135.03 41469.77 88888.00 2024-01-25 14:51:54.000 025 22477.19 134.92 41469.67 88888.00 2024-01-25 14:51:55.000 025 22477.17 134.93 41469.65 47553.85 2024-01-25 14:51:56.000 025 22477.18 135.01 41469.75 88888.00 2024-01-25 14:51:57.000 025 22477.23 135.07 41469.89 88888.00 2024-01-25 14:51:58.000 025 22477.26 135.04 41469.88 88888.00 2024-01-25 14:51:59.000 025 22477.26 134.97 41469.81 88888.00 2024-01-25 14:52:00.000 025 22477.30 134.98 41469.85 47553.80 2024-01-25 14:52:01.000 025 22477.32 135.01 41469.93 88888.00 2024-01-25 14:52:02.000 025 22477.29 134.99 41469.93 88888.00 2024-01-25 14:52:03.000 025 22477.27 134.95 41469.90 88888.00 2024-01-25 14:52:04.000 025 22477.29 134.93 41469.92 88888.00 2024-01-25 14:52:05.000 025 22477.35 134.97 41469.96 47553.87 2024-01-25 14:52:06.000 025 22477.40 135.01 41469.96 88888.00 2024-01-25 14:52:07.000 025 22477.43 135.00 41469.88 88888.00 2024-01-25 14:52:08.000 025 22477.46 134.97 41469.82 88888.00 2024-01-25 14:52:09.000 025 22477.47 134.94 41469.77 88888.00 2024-01-25 14:52:10.000 025 22477.45 134.91 41469.77 47553.83 2024-01-25 14:52:11.000 025 22477.42 134.95 41469.89 88888.00 2024-01-25 14:52:12.000 025 22477.39 134.98 41469.94 88888.00 2024-01-25 14:52:13.000 025 22477.38 134.97 41469.86 88888.00 2024-01-25 14:52:14.000 025 22477.40 134.95 41469.81 88888.00 2024-01-25 14:52:15.000 025 22477.41 134.92 41469.80 47553.89 2024-01-25 14:52:16.000 025 22477.43 134.93 41469.82 88888.00 2024-01-25 14:52:17.000 025 22477.48 134.95 41469.90 88888.00 2024-01-25 14:52:18.000 025 22477.53 134.90 41469.94 88888.00 2024-01-25 14:52:19.000 025 22477.53 134.87 41469.93 88888.00 2024-01-25 14:52:20.000 025 22477.52 134.92 41469.94 47553.95 2024-01-25 14:52:21.000 025 22477.54 134.99 41469.98 88888.00 2024-01-25 14:52:22.000 025 22477.56 135.03 41469.99 88888.00 2024-01-25 14:52:23.000 025 22477.56 135.03 41470.00 88888.00 2024-01-25 14:52:24.000 025 22477.54 135.03 41470.02 88888.00 2024-01-25 14:52:25.000 025 22477.52 135.01 41470.01 47553.98 2024-01-25 14:52:26.000 025 22477.54 134.97 41469.94 88888.00 2024-01-25 14:52:27.000 025 22477.60 134.95 41469.91 88888.00 2024-01-25 14:52:28.000 025 22477.65 134.90 41469.96 88888.00 2024-01-25 14:52:29.000 025 22477.63 134.85 41469.98 88888.00 2024-01-25 14:52:30.000 025 22477.61 134.88 41469.99 47554.01 2024-01-25 14:52:31.000 025 22477.56 134.89 41469.95 88888.00 2024-01-25 14:52:32.000 025 22477.54 134.85 41469.90 88888.00 2024-01-25 14:52:33.000 025 22477.62 134.86 41469.95 88888.00 2024-01-25 14:52:34.000 025 22477.67 134.88 41469.97 88888.00 2024-01-25 14:52:35.000 025 22477.65 134.86 41469.91 47554.03 2024-01-25 14:52:36.000 025 22477.65 134.86 41469.89 88888.00 2024-01-25 14:52:37.000 025 22477.67 134.88 41469.92 88888.00 2024-01-25 14:52:38.000 025 22477.71 134.92 41469.97 88888.00 2024-01-25 14:52:39.000 025 22477.76 134.93 41470.02 88888.00 2024-01-25 14:52:40.000 025 22477.73 134.84 41469.99 47554.07 2024-01-25 14:52:41.000 025 22477.66 134.78 41469.95 88888.00 2024-01-25 14:52:42.000 025 22477.59 134.78 41469.93 88888.00 2024-01-25 14:52:43.000 025 22477.58 134.78 41469.88 88888.00 2024-01-25 14:52:44.000 025 22477.66 134.78 41469.91 88888.00 2024-01-25 14:52:45.000 025 22477.72 134.79 41470.05 47554.09 2024-01-25 14:52:46.000 025 22477.76 134.81 41470.09 88888.00 2024-01-25 14:52:47.000 025 22477.80 134.86 41470.02 88888.00 2024-01-25 14:52:48.000 025 22477.81 134.86 41469.94 88888.00 2024-01-25 14:52:49.000 025 22477.76 134.82 41469.92 88888.00 2024-01-25 14:52:50.000 025 22477.76 134.82 41469.94 47554.12 2024-01-25 14:52:51.000 025 22477.81 134.85 41469.97 88888.00 2024-01-25 14:52:52.000 025 22477.84 134.87 41470.00 88888.00 2024-01-25 14:52:53.000 025 22477.83 134.86 41470.02 88888.00 2024-01-25 14:52:54.000 025 22477.81 134.84 41469.99 88888.00 2024-01-25 14:52:55.000 025 22477.82 134.85 41469.95 47554.11 2024-01-25 14:52:56.000 025 22477.84 134.86 41469.95 88888.00 2024-01-25 14:52:57.000 025 22477.85 134.87 41469.93 88888.00 2024-01-25 14:52:58.000 025 22477.83 134.89 41469.87 88888.00 2024-01-25 14:52:59.000 025 22477.80 134.90 41469.89 88888.00 2024-01-25 14:53:00.000 025 22477.79 134.91 41469.98 47554.22 2024-01-25 14:53:01.000 025 22477.79 134.92 41470.00 88888.00 2024-01-25 14:53:02.000 025 22477.76 134.90 41469.92 88888.00 2024-01-25 14:53:03.000 025 22477.73 134.91 41469.94 88888.00 2024-01-25 14:53:04.000 025 22477.74 134.93 41470.02 88888.00 2024-01-25 14:53:05.000 025 22477.77 134.92 41470.06 47554.13 2024-01-25 14:53:06.000 025 22477.82 134.96 41470.09 88888.00 2024-01-25 14:53:07.000 025 22477.86 134.98 41470.05 88888.00 2024-01-25 14:53:08.000 025 22477.88 134.93 41469.95 88888.00 2024-01-25 14:53:09.000 025 22477.86 134.89 41469.92 88888.00 2024-01-25 14:53:10.000 025 22477.82 134.90 41469.99 47554.18 2024-01-25 14:53:11.000 025 22477.78 134.91 41470.12 88888.00 2024-01-25 14:53:12.000 025 22477.77 134.91 41470.18 88888.00 2024-01-25 14:53:13.000 025 22477.73 134.86 41470.12 88888.00 2024-01-25 14:53:14.000 025 22477.69 134.81 41470.02 88888.00 2024-01-25 14:53:15.000 025 22477.69 134.81 41469.97 47554.17 2024-01-25 14:53:16.000 025 22477.71 134.82 41469.96 88888.00 2024-01-25 14:53:17.000 025 22477.69 134.83 41469.94 88888.00 2024-01-25 14:53:18.000 025 22477.67 134.83 41469.89 88888.00 2024-01-25 14:53:19.000 025 22477.71 134.87 41469.88 88888.00 2024-01-25 14:53:20.000 025 22477.78 134.95 41469.93 47554.20 2024-01-25 14:53:21.000 025 22477.78 134.96 41469.94 88888.00 2024-01-25 14:53:22.000 025 22477.71 134.92 41469.89 88888.00 2024-01-25 14:53:23.000 025 22477.67 134.92 41469.89 88888.00 2024-01-25 14:53:24.000 025 22477.68 134.94 41469.92 88888.00 2024-01-25 14:53:25.000 025 22477.72 134.96 41469.96 47554.20 2024-01-25 14:53:26.000 025 22477.75 134.97 41470.02 88888.00 2024-01-25 14:53:27.000 025 22477.76 134.91 41470.02 88888.00 2024-01-25 14:53:28.000 025 22477.79 134.85 41470.00 88888.00 2024-01-25 14:53:29.000 025 22477.82 134.84 41469.99 88888.00 2024-01-25 14:53:30.000 025 22477.83 134.82 41470.00 47554.25 2024-01-25 14:53:31.000 025 22477.86 134.84 41470.04 88888.00 2024-01-25 14:53:32.000 025 22477.90 134.87 41470.00 88888.00 2024-01-25 14:53:33.000 025 22477.90 134.85 41469.91 88888.00 2024-01-25 14:53:34.000 025 22477.88 134.88 41469.93 88888.00 2024-01-25 14:53:35.000 025 22477.84 134.93 41469.95 47554.27 2024-01-25 14:53:36.000 025 22477.81 134.91 41469.90 88888.00 2024-01-25 14:53:37.000 025 22477.84 134.92 41469.91 88888.00 2024-01-25 14:53:38.000 025 22477.92 134.98 41469.99 88888.00 2024-01-25 14:53:39.000 025 22477.99 135.00 41470.02 88888.00 2024-01-25 14:53:40.000 025 22478.02 134.93 41470.00 47554.27 2024-01-25 14:53:41.000 025 22478.05 134.83 41469.99 88888.00 2024-01-25 14:53:42.000 025 22478.06 134.82 41470.01 88888.00 2024-01-25 14:53:43.000 025 22478.09 134.87 41470.03 88888.00 2024-01-25 14:53:44.000 025 22478.12 134.90 41470.02 88888.00 2024-01-25 14:53:45.000 025 22478.12 134.89 41469.97 47554.32 2024-01-25 14:53:46.000 025 22478.12 134.88 41469.94 88888.00 2024-01-25 14:53:47.000 025 22478.10 134.89 41469.95 88888.00 2024-01-25 14:53:48.000 025 22478.10 134.93 41469.99 88888.00 2024-01-25 14:53:49.000 025 22478.10 134.96 41470.03 88888.00 2024-01-25 14:53:50.000 025 22478.10 134.94 41470.06 47554.31 2024-01-25 14:53:51.000 025 22478.09 134.93 41470.09 88888.00 2024-01-25 14:53:52.000 025 22478.07 134.91 41470.05 88888.00 2024-01-25 14:53:53.000 025 22478.06 134.87 41470.06 88888.00 2024-01-25 14:53:54.000 025 22478.09 134.86 41470.12 88888.00 2024-01-25 14:53:55.000 025 22478.11 134.86 41470.04 47554.34 2024-01-25 14:53:56.000 025 22478.06 134.84 41469.85 88888.00 2024-01-25 14:53:57.000 025 22478.03 134.82 41469.75 88888.00 2024-01-25 14:53:58.000 025 22478.08 134.85 41469.84 88888.00 2024-01-25 14:53:59.000 025 22478.17 134.89 41470.05 88888.00 2024-01-25 14:54:00.000 025 22478.24 134.89 41470.17 47554.40 2024-01-25 14:54:01.000 025 22478.26 134.91 41470.15 88888.00 2024-01-25 14:54:02.000 025 22478.25 134.95 41470.07 88888.00 2024-01-25 14:54:03.000 025 22478.23 134.92 41470.04 88888.00 2024-01-25 14:54:04.000 025 22478.24 134.88 41470.10 88888.00 2024-01-25 14:54:05.000 025 22478.26 134.85 41470.12 47554.38 2024-01-25 14:54:06.000 025 22478.28 134.86 41470.09 88888.00 2024-01-25 14:54:07.000 025 22478.29 134.89 41470.06 88888.00 2024-01-25 14:54:08.000 025 22478.29 134.89 41470.02 88888.00 2024-01-25 14:54:09.000 025 22478.31 134.92 41469.99 88888.00 2024-01-25 14:54:10.000 025 22478.37 134.96 41470.01 47554.38 2024-01-25 14:54:11.000 025 22478.37 134.94 41470.02 88888.00 2024-01-25 14:54:12.000 025 22478.32 134.91 41470.03 88888.00 2024-01-25 14:54:13.000 025 22478.28 134.91 41470.01 88888.00 2024-01-25 14:54:14.000 025 22478.24 134.86 41469.99 88888.00 2024-01-25 14:54:15.000 025 22478.23 134.81 41470.02 47554.37 2024-01-25 14:54:16.000 025 22478.26 134.87 41470.12 88888.00 2024-01-25 14:54:17.000 025 22478.32 134.96 41470.22 88888.00 2024-01-25 14:54:18.000 025 22478.35 134.98 41470.25 88888.00 2024-01-25 14:54:19.000 025 22478.31 134.97 41470.18 88888.00 2024-01-25 14:54:20.000 025 22478.21 134.99 41470.09 47554.34 2024-01-25 14:54:21.000 025 22478.17 135.03 41470.05 88888.00 2024-01-25 14:54:22.000 025 22478.19 135.04 41470.03 88888.00 2024-01-25 14:54:23.000 025 22478.23 134.99 41469.99 88888.00 2024-01-25 14:54:24.000 025 22478.28 134.97 41470.00 88888.00 2024-01-25 14:54:25.000 025 22478.30 134.96 41470.06 47554.40 2024-01-25 14:54:26.000 025 22478.29 134.97 41470.18 88888.00 2024-01-25 14:54:27.000 025 22478.28 135.00 41470.25 88888.00 2024-01-25 14:54:28.000 025 22478.23 135.01 41470.14 88888.00 2024-01-25 14:54:29.000 025 22478.19 135.03 41470.04 88888.00 2024-01-25 14:54:30.000 025 22478.22 135.07 41470.05 47554.37 2024-01-25 14:54:31.000 025 22478.22 135.08 41470.07 88888.00 2024-01-25 14:54:32.000 025 22478.19 135.11 41470.06 88888.00 2024-01-25 14:54:33.000 025 22478.17 135.14 41470.07 88888.00 2024-01-25 14:54:34.000 025 22478.15 135.16 41470.12 88888.00 2024-01-25 14:54:35.000 025 22478.12 135.16 41470.18 47554.36 2024-01-25 14:54:36.000 025 22478.07 135.13 41470.14 88888.00 2024-01-25 14:54:37.000 025 22478.00 135.09 41470.02 88888.00 2024-01-25 14:54:38.000 025 22478.00 135.07 41470.02 88888.00 2024-01-25 14:54:39.000 025 22478.03 135.00 41470.08 88888.00 2024-01-25 14:54:40.000 025 22478.02 134.94 41470.10 47554.31 2024-01-25 14:54:41.000 025 22477.96 134.95 41470.03 88888.00 2024-01-25 14:54:42.000 025 22477.93 134.99 41469.95 88888.00 2024-01-25 14:54:43.000 025 22477.93 135.05 41469.96 88888.00 2024-01-25 14:54:44.000 025 22477.95 135.12 41470.03 88888.00 2024-01-25 14:54:45.000 025 22477.98 135.17 41470.09 47554.29 2024-01-25 14:54:46.000 025 22477.99 135.20 41470.13 88888.00 2024-01-25 14:54:47.000 025 22477.99 135.21 41470.11 88888.00 2024-01-25 14:54:48.000 025 22477.99 135.21 41470.09 88888.00 2024-01-25 14:54:49.000 025 22477.97 135.23 41470.07 88888.00 2024-01-25 14:54:50.000 025 22477.92 135.23 41470.03 47554.28 2024-01-25 14:54:51.000 025 22477.90 135.22 41469.97 88888.00 2024-01-25 14:54:52.000 025 22477.94 135.25 41469.97 88888.00 2024-01-25 14:54:53.000 025 22477.98 135.32 41470.03 88888.00 2024-01-25 14:54:54.000 025 22477.99 135.35 41470.11 88888.00 2024-01-25 14:54:55.000 025 22477.98 135.32 41470.12 47554.20 2024-01-25 14:54:56.000 025 22477.95 135.30 41470.06 88888.00 2024-01-25 14:54:57.000 025 22477.92 135.38 41469.97 88888.00 2024-01-25 14:54:58.000 025 22477.90 135.45 41469.93 88888.00 2024-01-25 14:54:59.000 025 22477.92 135.45 41469.95 88888.00 2024-01-25 14:55:00.000 025 22477.91 135.43 41469.98 47554.18 2024-01-25 14:55:01.000 025 22477.84 135.39 41469.92 88888.00 2024-01-25 14:55:02.000 025 22477.81 135.39 41469.86 88888.00 2024-01-25 14:55:03.000 025 22477.85 135.44 41469.86 88888.00 2024-01-25 14:55:04.000 025 22477.89 135.50 41469.88 88888.00 2024-01-25 14:55:05.000 025 22477.90 135.53 41469.89 47554.14 2024-01-25 14:55:06.000 025 22477.85 135.53 41469.88 88888.00 2024-01-25 14:55:07.000 025 22477.80 135.48 41469.86 88888.00 2024-01-25 14:55:08.000 025 22477.80 135.46 41469.86 88888.00 2024-01-25 14:55:09.000 025 22477.84 135.47 41469.88 88888.00 2024-01-25 14:55:10.000 025 22477.82 135.45 41469.89 47554.14 2024-01-25 14:55:11.000 025 22477.75 135.40 41469.85 88888.00 2024-01-25 14:55:12.000 025 22477.72 135.38 41469.82 88888.00 2024-01-25 14:55:13.000 025 22477.72 135.40 41469.88 88888.00 2024-01-25 14:55:14.000 025 22477.69 135.44 41469.94 88888.00 2024-01-25 14:55:15.000 025 22477.67 135.47 41469.98 47554.12 2024-01-25 14:55:16.000 025 22477.69 135.52 41470.02 88888.00 2024-01-25 14:55:17.000 025 22477.72 135.53 41470.01 88888.00 2024-01-25 14:55:18.000 025 22477.72 135.49 41469.92 88888.00 2024-01-25 14:55:19.000 025 22477.75 135.46 41469.86 88888.00 2024-01-25 14:55:20.000 025 22477.75 135.46 41469.87 47554.15 2024-01-25 14:55:21.000 025 22477.71 135.47 41469.92 88888.00 2024-01-25 14:55:22.000 025 22477.70 135.49 41470.00 88888.00 2024-01-25 14:55:23.000 025 22477.74 135.44 41470.01 88888.00 2024-01-25 14:55:24.000 025 22477.79 135.33 41469.94 88888.00 2024-01-25 14:55:25.000 025 22477.84 135.29 41469.93 47554.16 2024-01-25 14:55:26.000 025 22477.84 135.31 41469.96 88888.00 2024-01-25 14:55:27.000 025 22477.82 135.34 41469.94 88888.00 2024-01-25 14:55:28.000 025 22477.82 135.37 41469.85 88888.00 2024-01-25 14:55:29.000 025 22477.81 135.38 41469.73 88888.00 2024-01-25 14:55:30.000 025 22477.82 135.37 41469.76 47554.23 2024-01-25 14:55:31.000 025 22477.88 135.36 41469.94 88888.00 2024-01-25 14:55:32.000 025 22477.92 135.37 41470.07 88888.00 2024-01-25 14:55:33.000 025 22477.96 135.39 41470.02 88888.00 2024-01-25 14:55:34.000 025 22478.00 135.40 41469.95 88888.00 2024-01-25 14:55:35.000 025 22478.02 135.42 41469.96 47554.18 2024-01-25 14:55:36.000 025 22478.00 135.44 41469.99 88888.00 2024-01-25 14:55:37.000 025 22477.95 135.45 41470.01 88888.00 2024-01-25 14:55:38.000 025 22477.94 135.43 41470.02 88888.00 2024-01-25 14:55:39.000 025 22478.00 135.41 41470.04 88888.00 2024-01-25 14:55:40.000 025 22478.07 135.38 41470.11 47554.25 2024-01-25 14:55:41.000 025 22478.12 135.37 41470.18 88888.00 2024-01-25 14:55:42.000 025 22478.09 135.38 41470.21 88888.00 2024-01-25 14:55:43.000 025 22478.02 135.40 41470.20 88888.00 2024-01-25 14:55:44.000 025 22477.96 135.39 41470.14 88888.00 2024-01-25 14:55:45.000 025 22477.90 135.35 41470.06 47554.23 2024-01-25 14:55:46.000 025 22477.86 135.32 41470.09 88888.00 2024-01-25 14:55:47.000 025 22477.87 135.34 41470.18 88888.00 2024-01-25 14:55:48.000 025 22477.90 135.33 41470.14 88888.00 2024-01-25 14:55:49.000 025 22477.92 135.31 41469.98 88888.00 2024-01-25 14:55:50.000 025 22477.91 135.31 41469.90 47554.22 2024-01-25 14:55:51.000 025 22477.86 135.31 41469.92 88888.00 2024-01-25 14:55:52.000 025 22477.84 135.33 41469.96 88888.00 2024-01-25 14:55:53.000 025 22477.85 135.36 41470.00 88888.00 2024-01-25 14:55:54.000 025 22477.89 135.34 41470.05 88888.00 2024-01-25 14:55:55.000 025 22477.95 135.34 41470.09 47554.19 2024-01-25 14:55:56.000 025 22477.97 135.35 41470.09 88888.00 2024-01-25 14:55:57.000 025 22477.95 135.35 41470.05 88888.00 2024-01-25 14:55:58.000 025 22477.92 135.34 41470.02 88888.00 2024-01-25 14:55:59.000 025 22477.88 135.35 41469.96 88888.00 2024-01-25 14:56:00.000 025 22477.82 135.38 41469.91 47554.18 2024-01-25 14:56:01.000 025 22477.79 135.39 41469.93 88888.00 2024-01-25 14:56:02.000 025 22477.78 135.33 41469.93 88888.00 2024-01-25 14:56:03.000 025 22477.75 135.27 41469.88 88888.00 2024-01-25 14:56:04.000 025 22477.72 135.29 41469.89 88888.00 2024-01-25 14:56:05.000 025 22477.70 135.39 41469.96 47554.18 2024-01-25 14:56:06.000 025 22477.71 135.45 41469.95 88888.00 2024-01-25 14:56:07.000 025 22477.74 135.48 41469.86 88888.00 2024-01-25 14:56:08.000 025 22477.75 135.53 41469.79 88888.00 2024-01-25 14:56:09.000 025 22477.71 135.52 41469.78 88888.00 2024-01-25 14:56:10.000 025 22477.66 135.45 41469.82 47554.12 2024-01-25 14:56:11.000 025 22477.59 135.46 41469.89 88888.00 2024-01-25 14:56:12.000 025 22477.53 135.56 41469.98 88888.00 2024-01-25 14:56:13.000 025 22477.54 135.60 41469.98 88888.00 2024-01-25 14:56:14.000 025 22477.60 135.57 41469.95 88888.00 2024-01-25 14:56:15.000 025 22477.63 135.59 41469.95 47554.09 2024-01-25 14:56:16.000 025 22477.64 135.62 41469.93 88888.00 2024-01-25 14:56:17.000 025 22477.65 135.61 41469.92 88888.00 2024-01-25 14:56:18.000 025 22477.67 135.54 41469.91 88888.00 2024-01-25 14:56:19.000 025 22477.69 135.49 41469.89 88888.00 2024-01-25 14:56:20.000 025 22477.70 135.50 41469.95 47554.07 2024-01-25 14:56:21.000 025 22477.69 135.51 41469.98 88888.00 2024-01-25 14:56:22.000 025 22477.69 135.50 41469.97 88888.00 2024-01-25 14:56:23.000 025 22477.73 135.50 41469.99 88888.00 2024-01-25 14:56:24.000 025 22477.74 135.49 41470.06 88888.00 2024-01-25 14:56:25.000 025 22477.73 135.49 41470.10 47554.10 2024-01-25 14:56:26.000 025 22477.73 135.53 41470.08 88888.00 2024-01-25 14:56:27.000 025 22477.71 135.54 41470.04 88888.00 2024-01-25 14:56:28.000 025 22477.65 135.53 41470.03 88888.00 2024-01-25 14:56:29.000 025 22477.63 135.51 41470.02 88888.00 2024-01-25 14:56:30.000 025 22477.67 135.51 41470.05 47554.12 2024-01-25 14:56:31.000 025 22477.73 135.54 41470.12 88888.00 2024-01-25 14:56:32.000 025 22477.74 135.58 41470.14 88888.00 2024-01-25 14:56:33.000 025 22477.70 135.57 41470.08 88888.00 2024-01-25 14:56:34.000 025 22477.71 135.55 41470.05 88888.00 2024-01-25 14:56:35.000 025 22477.70 135.54 41470.02 47554.07 2024-01-25 14:56:36.000 025 22477.63 135.53 41469.96 88888.00 2024-01-25 14:56:37.000 025 22477.58 135.50 41469.91 88888.00 2024-01-25 14:56:38.000 025 22477.59 135.49 41469.90 88888.00 2024-01-25 14:56:39.000 025 22477.64 135.56 41469.95 88888.00 2024-01-25 14:56:40.000 025 22477.68 135.67 41470.01 47554.07 2024-01-25 14:56:41.000 025 22477.69 135.71 41470.03 88888.00 2024-01-25 14:56:42.000 025 22477.68 135.72 41470.00 88888.00 2024-01-25 14:56:43.000 025 22477.67 135.69 41469.91 88888.00 2024-01-25 14:56:44.000 025 22477.67 135.62 41469.82 88888.00 2024-01-25 14:56:45.000 025 22477.67 135.65 41469.79 47554.11 2024-01-25 14:56:46.000 025 22477.65 135.68 41469.77 88888.00 2024-01-25 14:56:47.000 025 22477.65 135.66 41469.80 88888.00 2024-01-25 14:56:48.000 025 22477.71 135.69 41469.90 88888.00 2024-01-25 14:56:49.000 025 22477.72 135.72 41469.93 88888.00 2024-01-25 14:56:50.000 025 22477.66 135.74 41469.88 47554.08 2024-01-25 14:56:51.000 025 22477.59 135.75 41469.84 88888.00 2024-01-25 14:56:52.000 025 22477.57 135.73 41469.88 88888.00 2024-01-25 14:56:53.000 025 22477.60 135.70 41469.89 88888.00 2024-01-25 14:56:54.000 025 22477.64 135.66 41469.80 88888.00 2024-01-25 14:56:55.000 025 22477.63 135.69 41469.76 47554.05 2024-01-25 14:56:56.000 025 22477.61 135.80 41469.84 88888.00 2024-01-25 14:56:57.000 025 22477.60 135.88 41469.88 88888.00 2024-01-25 14:56:58.000 025 22477.62 135.83 41469.83 88888.00 2024-01-25 14:56:59.000 025 22477.64 135.75 41469.74 88888.00 2024-01-25 14:57:00.000 025 22477.64 135.69 41469.66 47554.03 2024-01-25 14:57:01.000 025 22477.66 135.67 41469.67 88888.00 2024-01-25 14:57:02.000 025 22477.69 135.69 41469.77 88888.00 2024-01-25 14:57:03.000 025 22477.70 135.75 41469.89 88888.00 2024-01-25 14:57:04.000 025 22477.69 135.83 41469.98 88888.00 2024-01-25 14:57:05.000 025 22477.65 135.88 41469.98 47554.07 2024-01-25 14:57:06.000 025 22477.62 135.88 41469.91 88888.00 2024-01-25 14:57:07.000 025 22477.67 135.89 41469.89 88888.00 2024-01-25 14:57:08.000 025 22477.69 135.87 41469.89 88888.00 2024-01-25 14:57:09.000 025 22477.70 135.81 41469.86 88888.00 2024-01-25 14:57:10.000 025 22477.71 135.83 41469.86 47554.07 2024-01-25 14:57:11.000 025 22477.72 135.87 41469.91 88888.00 2024-01-25 14:57:12.000 025 22477.74 135.86 41469.93 88888.00 2024-01-25 14:57:13.000 025 22477.78 135.89 41469.88 88888.00 2024-01-25 14:57:14.000 025 22477.81 135.93 41469.82 88888.00 2024-01-25 14:57:15.000 025 22477.81 135.97 41469.85 47554.07 2024-01-25 14:57:16.000 025 22477.80 135.97 41469.91 88888.00 2024-01-25 14:57:17.000 025 22477.80 135.93 41469.92 88888.00 2024-01-25 14:57:18.000 025 22477.80 135.92 41469.93 88888.00 2024-01-25 14:57:19.000 025 22477.77 135.92 41469.91 88888.00 2024-01-25 14:57:20.000 025 22477.73 135.90 41469.84 47554.02 2024-01-25 14:57:21.000 025 22477.73 135.94 41469.82 88888.00 2024-01-25 14:57:22.000 025 22477.79 136.02 41469.81 88888.00 2024-01-25 14:57:23.000 025 22477.82 136.05 41469.81 88888.00 2024-01-25 14:57:24.000 025 22477.78 136.02 41469.88 88888.00 2024-01-25 14:57:25.000 025 22477.74 135.96 41469.96 47554.03 2024-01-25 14:57:26.000 025 22477.75 135.90 41469.97 88888.00 2024-01-25 14:57:27.000 025 22477.82 135.88 41469.89 88888.00 2024-01-25 14:57:28.000 025 22477.85 135.89 41469.86 88888.00 2024-01-25 14:57:29.000 025 22477.84 135.90 41469.93 88888.00 2024-01-25 14:57:30.000 025 22477.84 135.93 41469.96 47554.07 2024-01-25 14:57:31.000 025 22477.85 135.98 41469.93 88888.00 2024-01-25 14:57:32.000 025 22477.84 135.99 41469.93 88888.00 2024-01-25 14:57:33.000 025 22477.79 135.96 41469.89 88888.00 2024-01-25 14:57:34.000 025 22477.75 135.94 41469.86 88888.00 2024-01-25 14:57:35.000 025 22477.80 135.94 41469.90 47554.05 2024-01-25 14:57:36.000 025 22477.82 135.91 41469.92 88888.00 2024-01-25 14:57:37.000 025 22477.79 135.89 41469.89 88888.00 2024-01-25 14:57:38.000 025 22477.77 135.90 41469.91 88888.00 2024-01-25 14:57:39.000 025 22477.77 135.88 41469.93 88888.00 2024-01-25 14:57:40.000 025 22477.79 135.87 41469.91 47554.08 2024-01-25 14:57:41.000 025 22477.80 135.88 41469.86 88888.00 2024-01-25 14:57:42.000 025 22477.78 135.91 41469.76 88888.00 2024-01-25 14:57:43.000 025 22477.77 135.94 41469.69 88888.00 2024-01-25 14:57:44.000 025 22477.77 135.90 41469.68 88888.00 2024-01-25 14:57:45.000 025 22477.79 135.85 41469.73 47554.08 2024-01-25 14:57:46.000 025 22477.82 135.91 41469.87 88888.00 2024-01-25 14:57:47.000 025 22477.83 136.01 41469.98 88888.00 2024-01-25 14:57:48.000 025 22477.86 136.02 41469.98 88888.00 2024-01-25 14:57:49.000 025 22477.90 135.93 41469.89 88888.00 2024-01-25 14:57:50.000 025 22477.85 135.81 41469.81 47554.10 2024-01-25 14:57:51.000 025 22477.77 135.74 41469.81 88888.00 2024-01-25 14:57:52.000 025 22477.71 135.74 41469.85 88888.00 2024-01-25 14:57:53.000 025 22477.72 135.77 41469.87 88888.00 2024-01-25 14:57:54.000 025 22477.79 135.81 41469.88 88888.00 2024-01-25 14:57:55.000 025 22477.86 135.83 41469.88 47554.04 2024-01-25 14:57:56.000 025 22477.90 135.82 41469.87 88888.00 2024-01-25 14:57:57.000 025 22477.92 135.78 41469.87 88888.00 2024-01-25 14:57:58.000 025 22477.93 135.74 41469.89 88888.00 2024-01-25 14:57:59.000 025 22477.94 135.70 41469.86 88888.00 2024-01-25 14:58:00.000 025 22477.97 135.68 41469.80 47554.08 2024-01-25 14:58:01.000 025 22477.98 135.69 41469.79 88888.00 2024-01-25 14:58:02.000 025 22477.98 135.69 41469.86 88888.00 2024-01-25 14:58:03.000 025 22478.02 135.67 41469.93 88888.00 2024-01-25 14:58:04.000 025 22478.09 135.66 41469.91 88888.00 2024-01-25 14:58:05.000 025 22478.14 135.69 41469.85 47554.16 2024-01-25 14:58:06.000 025 22478.13 135.70 41469.82 88888.00 2024-01-25 14:58:07.000 025 22478.08 135.69 41469.85 88888.00 2024-01-25 14:58:08.000 025 22478.06 135.70 41469.94 88888.00 2024-01-25 14:58:09.000 025 22478.12 135.68 41470.03 88888.00 2024-01-25 14:58:10.000 025 22478.21 135.62 41470.09 47554.24 2024-01-25 14:58:11.000 025 22478.26 135.59 41470.11 88888.00 2024-01-25 14:58:12.000 025 22478.27 135.62 41470.07 88888.00 2024-01-25 14:58:13.000 025 22478.26 135.67 41470.03 88888.00 2024-01-25 14:58:14.000 025 22478.27 135.68 41470.05 88888.00 2024-01-25 14:58:15.000 025 22478.24 135.62 41470.05 47554.26 2024-01-25 14:58:16.000 025 22478.17 135.54 41469.98 88888.00 2024-01-25 14:58:17.000 025 22478.15 135.51 41469.91 88888.00 2024-01-25 14:58:18.000 025 22478.17 135.52 41469.94 88888.00 2024-01-25 14:58:19.000 025 22478.18 135.57 41470.01 88888.00 2024-01-25 14:58:20.000 025 22478.19 135.63 41470.03 47554.31 2024-01-25 14:58:21.000 025 22478.25 135.65 41470.06 88888.00 2024-01-25 14:58:22.000 025 22478.32 135.61 41470.09 88888.00 2024-01-25 14:58:23.000 025 22478.31 135.53 41470.04 88888.00 2024-01-25 14:58:24.000 025 22478.27 135.49 41469.98 88888.00 2024-01-25 14:58:25.000 025 22478.24 135.55 41469.90 47554.29 2024-01-25 14:58:26.000 025 22478.25 135.60 41469.84 88888.00 2024-01-25 14:58:27.000 025 22478.28 135.59 41469.84 88888.00 2024-01-25 14:58:28.000 025 22478.26 135.56 41469.89 88888.00 2024-01-25 14:58:29.000 025 22478.22 135.54 41469.93 88888.00 2024-01-25 14:58:30.000 025 22478.23 135.59 41469.98 47554.27 2024-01-25 14:58:31.000 025 22478.23 135.64 41469.99 88888.00 2024-01-25 14:58:32.000 025 22478.21 135.64 41469.95 88888.00 2024-01-25 14:58:33.000 025 22478.18 135.62 41469.95 88888.00 2024-01-25 14:58:34.000 025 22478.13 135.63 41469.96 88888.00 2024-01-25 14:58:35.000 025 22478.13 135.71 41469.95 47554.29 2024-01-25 14:58:36.000 025 22478.20 135.72 41469.96 88888.00 2024-01-25 14:58:37.000 025 22478.24 135.63 41469.98 88888.00 2024-01-25 14:58:38.000 025 22478.22 135.57 41470.01 88888.00 2024-01-25 14:58:39.000 025 22478.20 135.57 41469.96 88888.00 2024-01-25 14:58:40.000 025 22478.20 135.59 41469.89 47554.28 2024-01-25 14:58:41.000 025 22478.19 135.61 41469.93 88888.00 2024-01-25 14:58:42.000 025 22478.17 135.54 41469.94 88888.00 2024-01-25 14:58:43.000 025 22478.19 135.47 41469.90 88888.00 2024-01-25 14:58:44.000 025 22478.28 135.52 41469.90 88888.00 2024-01-25 14:58:45.000 025 22478.32 135.63 41469.91 47554.29 2024-01-25 14:58:46.000 025 22478.28 135.66 41469.93 88888.00 2024-01-25 14:58:47.000 025 22478.26 135.63 41469.94 88888.00 2024-01-25 14:58:48.000 025 22478.24 135.58 41469.87 88888.00 2024-01-25 14:58:49.000 025 22478.25 135.51 41469.79 88888.00 2024-01-25 14:58:50.000 025 22478.28 135.47 41469.77 47554.31 2024-01-25 14:58:51.000 025 22478.28 135.47 41469.78 88888.00 2024-01-25 14:58:52.000 025 22478.30 135.51 41469.78 88888.00 2024-01-25 14:58:53.000 025 22478.34 135.57 41469.83 88888.00 2024-01-25 14:58:54.000 025 22478.39 135.62 41469.96 88888.00 2024-01-25 14:58:55.000 025 22478.41 135.64 41470.02 47554.32 2024-01-25 14:58:56.000 025 22478.36 135.60 41469.91 88888.00 2024-01-25 14:58:57.000 025 22478.29 135.57 41469.82 88888.00 2024-01-25 14:58:58.000 025 22478.28 135.58 41469.83 88888.00 2024-01-25 14:58:59.000 025 22478.26 135.61 41469.87 88888.00 2024-01-25 14:59:00.000 025 22478.23 135.65 41469.88 47554.33 2024-01-25 14:59:01.000 025 22478.23 135.71 41469.90 88888.00 2024-01-25 14:59:02.000 025 22478.22 135.74 41469.91 88888.00 2024-01-25 14:59:03.000 025 22478.19 135.75 41469.85 88888.00 2024-01-25 14:59:04.000 025 22478.19 135.77 41469.80 88888.00 2024-01-25 14:59:05.000 025 22478.22 135.74 41469.77 47554.32 2024-01-25 14:59:06.000 025 22478.25 135.69 41469.75 88888.00 2024-01-25 14:59:07.000 025 22478.25 135.68 41469.75 88888.00 2024-01-25 14:59:08.000 025 22478.27 135.70 41469.82 88888.00 2024-01-25 14:59:09.000 025 22478.29 135.70 41469.90 88888.00 2024-01-25 14:59:10.000 025 22478.27 135.68 41469.91 47554.30 2024-01-25 14:59:11.000 025 22478.24 135.67 41469.93 88888.00 2024-01-25 14:59:12.000 025 22478.27 135.67 41469.96 88888.00 2024-01-25 14:59:13.000 025 22478.32 135.62 41469.90 88888.00 2024-01-25 14:59:14.000 025 22478.29 135.59 41469.76 88888.00 2024-01-25 14:59:15.000 025 22478.24 135.66 41469.69 47554.32 2024-01-25 14:59:16.000 025 22478.24 135.74 41469.70 88888.00 2024-01-25 14:59:17.000 025 22478.30 135.80 41469.77 88888.00 2024-01-25 14:59:18.000 025 22478.35 135.84 41469.84 88888.00 2024-01-25 14:59:19.000 025 22478.38 135.85 41469.88 88888.00 2024-01-25 14:59:20.000 025 22478.39 135.85 41469.89 47554.34 2024-01-25 14:59:21.000 025 22478.35 135.81 41469.86 88888.00 2024-01-25 14:59:22.000 025 22478.31 135.75 41469.82 88888.00 2024-01-25 14:59:23.000 025 22478.31 135.70 41469.84 88888.00 2024-01-25 14:59:24.000 025 22478.31 135.67 41469.88 88888.00 2024-01-25 14:59:25.000 025 22478.33 135.71 41469.96 47554.36 2024-01-25 14:59:26.000 025 22478.36 135.80 41470.04 88888.00 2024-01-25 14:59:27.000 025 22478.38 135.87 41470.07 88888.00 2024-01-25 14:59:28.000 025 22478.40 135.88 41470.09 88888.00 2024-01-25 14:59:29.000 025 22478.46 135.86 41470.06 88888.00 2024-01-25 14:59:30.000 025 22478.48 135.77 41470.00 47554.42 2024-01-25 14:59:31.000 025 22478.47 135.72 41469.96 88888.00 2024-01-25 14:59:32.000 025 22478.47 135.75 41469.89 88888.00 2024-01-25 14:59:33.000 025 22478.52 135.81 41469.86 88888.00 2024-01-25 14:59:34.000 025 22478.56 135.84 41469.91 88888.00 2024-01-25 14:59:35.000 025 22478.52 135.84 41469.97 47554.43 2024-01-25 14:59:36.000 025 22478.48 135.86 41470.02 88888.00 2024-01-25 14:59:37.000 025 22478.52 135.88 41470.04 88888.00 2024-01-25 14:59:38.000 025 22478.56 135.84 41469.97 88888.00 2024-01-25 14:59:39.000 025 22478.55 135.80 41469.88 88888.00 2024-01-25 14:59:40.000 025 22478.52 135.81 41469.80 47554.49 2024-01-25 14:59:41.000 025 22478.53 135.81 41469.80 88888.00 2024-01-25 14:59:42.000 025 22478.58 135.84 41469.87 88888.00 2024-01-25 14:59:43.000 025 22478.63 135.89 41469.91 88888.00 2024-01-25 14:59:44.000 025 22478.68 135.91 41469.89 88888.00 2024-01-25 14:59:45.000 025 22478.71 135.87 41469.82 47554.48 2024-01-25 14:59:46.000 025 22478.68 135.79 41469.70 88888.00 2024-01-25 14:59:47.000 025 22478.62 135.75 41469.66 88888.00 2024-01-25 14:59:48.000 025 22478.61 135.74 41469.67 88888.00 2024-01-25 14:59:49.000 025 22478.66 135.72 41469.69 88888.00 2024-01-25 14:59:50.000 025 22478.70 135.75 41469.78 47554.53 2024-01-25 14:59:51.000 025 22478.71 135.83 41469.89 88888.00 2024-01-25 14:59:52.000 025 22478.71 135.87 41469.91 88888.00 2024-01-25 14:59:53.000 025 22478.76 135.87 41469.86 88888.00 2024-01-25 14:59:54.000 025 22478.82 135.88 41469.86 88888.00 2024-01-25 14:59:55.000 025 22478.80 135.83 41469.83 47554.60 2024-01-25 14:59:56.000 025 22478.71 135.72 41469.77 88888.00 2024-01-25 14:59:57.000 025 22478.70 135.71 41469.80 88888.00 2024-01-25 14:59:58.000 025 22478.81 135.79 41469.91 88888.00 2024-01-25 14:59:59.000 025 22478.90 135.84 41469.98 88888.00 2024-01-25 15:00:00.000 025 22478.90 135.80 41469.93 47554.58 2024-01-25 15:00:01.000 025 22478.88 135.73 41469.87 88888.00 2024-01-25 15:00:02.000 025 22478.92 135.69 41469.93 88888.00 2024-01-25 15:00:03.000 025 22479.02 135.67 41470.01 88888.00 2024-01-25 15:00:04.000 025 22479.10 135.67 41470.04 88888.00 2024-01-25 15:00:05.000 025 22479.09 135.66 41469.96 47554.70 2024-01-25 15:00:06.000 025 22479.04 135.65 41469.85 88888.00 2024-01-25 15:00:07.000 025 22479.02 135.63 41469.86 88888.00 2024-01-25 15:00:08.000 025 22479.03 135.60 41469.96 88888.00 2024-01-25 15:00:09.000 025 22479.05 135.58 41470.07 88888.00 2024-01-25 15:00:10.000 025 22479.07 135.59 41470.07 47554.66 2024-01-25 15:00:11.000 025 22479.04 135.56 41469.93 88888.00 2024-01-25 15:00:12.000 025 22478.99 135.48 41469.73 88888.00 2024-01-25 15:00:13.000 025 22478.94 135.43 41469.67 88888.00 2024-01-25 15:00:14.000 025 22478.95 135.47 41469.76 88888.00 2024-01-25 15:00:15.000 025 22479.00 135.57 41469.90 47554.69 2024-01-25 15:00:16.000 025 22479.01 135.68 41470.01 88888.00 2024-01-25 15:00:17.000 025 22478.95 135.71 41470.03 88888.00 2024-01-25 15:00:18.000 025 22478.88 135.67 41470.00 88888.00 2024-01-25 15:00:19.000 025 22478.83 135.59 41469.94 88888.00 2024-01-25 15:00:20.000 025 22478.82 135.53 41469.88 47554.64 2024-01-25 15:00:21.000 025 22478.84 135.53 41469.87 88888.00 2024-01-25 15:00:22.000 025 22478.88 135.52 41469.95 88888.00 2024-01-25 15:00:23.000 025 22478.91 135.52 41470.05 88888.00 2024-01-25 15:00:24.000 025 22478.94 135.58 41470.11 88888.00 2024-01-25 15:00:25.000 025 22478.93 135.64 41470.07 47554.54 2024-01-25 15:00:26.000 025 22478.85 135.67 41470.00 88888.00 2024-01-25 15:00:27.000 025 22478.78 135.71 41469.98 88888.00 2024-01-25 15:00:28.000 025 22478.75 135.71 41470.00 88888.00 2024-01-25 15:00:29.000 025 22478.74 135.66 41469.98 88888.00 2024-01-25 15:00:30.000 025 22478.72 135.64 41469.97 47554.52 2024-01-25 15:00:31.000 025 22478.69 135.66 41470.04 88888.00 2024-01-25 15:00:32.000 025 22478.69 135.69 41470.16 88888.00 2024-01-25 15:00:33.000 025 22478.67 135.67 41470.21 88888.00 2024-01-25 15:00:34.000 025 22478.65 135.65 41470.18 88888.00 2024-01-25 15:00:35.000 025 22478.64 135.64 41470.12 47554.48 2024-01-25 15:00:36.000 025 22478.62 135.59 41470.05 88888.00 2024-01-25 15:00:37.000 025 22478.58 135.57 41470.02 88888.00 2024-01-25 15:00:38.000 025 22478.56 135.58 41470.00 88888.00 2024-01-25 15:00:39.000 025 22478.54 135.56 41469.97 88888.00 2024-01-25 15:00:40.000 025 22478.54 135.57 41469.98 47554.53 2024-01-25 15:00:41.000 025 22478.53 135.61 41470.02 88888.00 2024-01-25 15:00:42.000 025 22478.51 135.59 41469.98 88888.00 2024-01-25 15:00:43.000 025 22478.45 135.54 41469.87 88888.00 2024-01-25 15:00:44.000 025 22478.40 135.52 41469.78 88888.00 2024-01-25 15:00:45.000 025 22478.39 135.52 41469.75 47554.50 2024-01-25 15:00:46.000 025 22478.42 135.54 41469.82 88888.00 2024-01-25 15:00:47.000 025 22478.47 135.56 41469.93 88888.00 2024-01-25 15:00:48.000 025 22478.49 135.61 41469.98 88888.00 2024-01-25 15:00:49.000 025 22478.48 135.65 41469.97 88888.00 2024-01-25 15:00:50.000 025 22478.47 135.68 41470.02 47554.42 2024-01-25 15:00:51.000 025 22478.50 135.66 41470.10 88888.00 2024-01-25 15:00:52.000 025 22478.53 135.56 41470.07 88888.00 2024-01-25 15:00:53.000 025 22478.48 135.47 41469.94 88888.00 2024-01-25 15:00:54.000 025 22478.41 135.43 41469.83 88888.00 2024-01-25 15:00:55.000 025 22478.38 135.44 41469.78 47554.47 2024-01-25 15:00:56.000 025 22478.39 135.47 41469.83 88888.00 2024-01-25 15:00:57.000 025 22478.44 135.50 41469.93 88888.00 2024-01-25 15:00:58.000 025 22478.47 135.50 41469.98 88888.00 2024-01-25 15:00:59.000 025 22478.49 135.48 41470.03 88888.00 2024-01-25 15:01:00.000 025 22478.53 135.47 41470.11 47554.46 2024-01-25 15:01:01.000 025 22478.50 135.42 41470.11 88888.00 2024-01-25 15:01:02.000 025 22478.43 135.33 41470.04 88888.00 2024-01-25 15:01:03.000 025 22478.43 135.30 41470.01 88888.00 2024-01-25 15:01:04.000 025 22478.47 135.32 41470.01 88888.00 2024-01-25 15:01:05.000 025 22478.51 135.39 41470.06 47554.50 2024-01-25 15:01:06.000 025 22478.56 135.45 41470.11 88888.00 2024-01-25 15:01:07.000 025 22478.58 135.46 41470.14 88888.00 2024-01-25 15:01:08.000 025 22478.60 135.44 41470.13 88888.00 2024-01-25 15:01:09.000 025 22478.59 135.41 41470.09 88888.00 2024-01-25 15:01:10.000 025 22478.50 135.35 41470.02 47554.51 2024-01-25 15:01:11.000 025 22478.40 135.29 41469.98 88888.00 2024-01-25 15:01:12.000 025 22478.39 135.29 41469.97 88888.00 2024-01-25 15:01:13.000 025 22478.47 135.37 41469.98 88888.00 2024-01-25 15:01:14.000 025 22478.54 135.41 41470.06 88888.00 2024-01-25 15:01:15.000 025 22478.51 135.38 41470.15 47554.47 2024-01-25 15:01:16.000 025 22478.42 135.36 41470.18 88888.00 2024-01-25 15:01:17.000 025 22478.35 135.36 41470.10 88888.00 2024-01-25 15:01:18.000 025 22478.35 135.32 41470.00 88888.00 2024-01-25 15:01:19.000 025 22478.37 135.24 41469.97 88888.00 2024-01-25 15:01:20.000 025 22478.38 135.19 41470.02 47554.45 2024-01-25 15:01:21.000 025 22478.38 135.21 41470.07 88888.00 2024-01-25 15:01:22.000 025 22478.35 135.23 41470.08 88888.00 2024-01-25 15:01:23.000 025 22478.31 135.25 41470.09 88888.00 2024-01-25 15:01:24.000 025 22478.28 135.27 41470.14 88888.00 2024-01-25 15:01:25.000 025 22478.29 135.30 41470.16 47554.40 2024-01-25 15:01:26.000 025 22478.25 135.30 41470.14 88888.00 2024-01-25 15:01:27.000 025 22478.16 135.22 41470.04 88888.00 2024-01-25 15:01:28.000 025 22478.13 135.11 41469.98 88888.00 2024-01-25 15:01:29.000 025 22478.16 135.08 41470.08 88888.00 2024-01-25 15:01:30.000 025 22478.16 135.16 41470.23 47554.32 2024-01-25 15:01:31.000 025 22478.09 135.24 41470.24 88888.00 2024-01-25 15:01:32.000 025 22478.02 135.29 41470.18 88888.00 2024-01-25 15:01:33.000 025 22478.01 135.33 41470.19 88888.00 2024-01-25 15:01:34.000 025 22478.02 135.30 41470.18 88888.00 2024-01-25 15:01:35.000 025 22477.98 135.21 41470.06 47554.28 2024-01-25 15:01:36.000 025 22477.93 135.16 41469.97 88888.00 2024-01-25 15:01:37.000 025 22477.90 135.18 41469.96 88888.00 2024-01-25 15:01:38.000 025 22477.93 135.24 41470.02 88888.00 2024-01-25 15:01:39.000 025 22478.00 135.32 41470.13 88888.00 2024-01-25 15:01:40.000 025 22478.05 135.41 41470.22 47554.31 2024-01-25 15:01:41.000 025 22478.01 135.46 41470.27 88888.00 2024-01-25 15:01:42.000 025 22477.93 135.43 41470.24 88888.00 2024-01-25 15:01:43.000 025 22477.92 135.34 41470.18 88888.00 2024-01-25 15:01:44.000 025 22477.98 135.27 41470.13 88888.00 2024-01-25 15:01:45.000 025 22478.01 135.27 41470.12 47554.32 2024-01-25 15:01:46.000 025 22478.02 135.31 41470.17 88888.00 2024-01-25 15:01:47.000 025 22478.03 135.35 41470.23 88888.00 2024-01-25 15:01:48.000 025 22478.06 135.34 41470.27 88888.00 2024-01-25 15:01:49.000 025 22478.10 135.29 41470.30 88888.00 2024-01-25 15:01:50.000 025 22478.14 135.25 41470.32 47554.30 2024-01-25 15:01:51.000 025 22478.15 135.23 41470.31 88888.00 2024-01-25 15:01:52.000 025 22478.11 135.22 41470.30 88888.00 2024-01-25 15:01:53.000 025 22478.04 135.19 41470.24 88888.00 2024-01-25 15:01:54.000 025 22477.97 135.09 41470.15 88888.00 2024-01-25 15:01:55.000 025 22477.96 135.01 41470.14 47554.30 2024-01-25 15:01:56.000 025 22478.00 135.06 41470.23 88888.00 2024-01-25 15:01:57.000 025 22478.03 135.14 41470.27 88888.00 2024-01-25 15:01:58.000 025 22478.01 135.14 41470.21 88888.00 2024-01-25 15:01:59.000 025 22477.94 135.08 41470.12 88888.00 2024-01-25 15:02:00.000 025 22477.85 134.99 41470.08 47554.25 2024-01-25 15:02:01.000 025 22477.83 134.93 41470.07 88888.00 2024-01-25 15:02:02.000 025 22477.87 134.94 41470.10 88888.00 2024-01-25 15:02:03.000 025 22477.92 135.01 41470.12 88888.00 2024-01-25 15:02:04.000 025 22477.94 135.04 41470.14 88888.00 2024-01-25 15:02:05.000 025 22477.95 135.07 41470.17 47554.22 2024-01-25 15:02:06.000 025 22477.98 135.11 41470.21 88888.00 2024-01-25 15:02:07.000 025 22478.03 135.13 41470.23 88888.00 2024-01-25 15:02:08.000 025 22478.01 135.08 41470.18 88888.00 2024-01-25 15:02:09.000 025 22477.94 134.99 41470.07 88888.00 2024-01-25 15:02:10.000 025 22477.91 134.97 41470.02 47554.26 2024-01-25 15:02:11.000 025 22477.90 135.00 41470.06 88888.00 2024-01-25 15:02:12.000 025 22477.84 135.01 41470.08 88888.00 2024-01-25 15:02:13.000 025 22477.80 135.01 41470.04 88888.00 2024-01-25 15:02:14.000 025 22477.82 135.01 41469.99 88888.00 2024-01-25 15:02:15.000 025 22477.86 135.01 41470.03 47554.23 2024-01-25 15:02:16.000 025 22477.87 135.02 41470.09 88888.00 2024-01-25 15:02:17.000 025 22477.86 135.02 41470.05 88888.00 2024-01-25 15:02:18.000 025 22477.85 135.03 41469.95 88888.00 2024-01-25 15:02:19.000 025 22477.83 135.02 41469.93 88888.00 2024-01-25 15:02:20.000 025 22477.77 135.00 41469.99 47554.20 2024-01-25 15:02:21.000 025 22477.72 134.99 41470.06 88888.00 2024-01-25 15:02:22.000 025 22477.72 135.02 41470.12 88888.00 2024-01-25 15:02:23.000 025 22477.74 135.06 41470.19 88888.00 2024-01-25 15:02:24.000 025 22477.74 135.05 41470.18 88888.00 2024-01-25 15:02:25.000 025 22477.69 134.97 41470.05 47554.13 2024-01-25 15:02:26.000 025 22477.62 134.93 41469.93 88888.00 2024-01-25 15:02:27.000 025 22477.61 134.95 41469.94 88888.00 2024-01-25 15:02:28.000 025 22477.67 135.03 41470.02 88888.00 2024-01-25 15:02:29.000 025 22477.74 135.10 41470.11 88888.00 2024-01-25 15:02:30.000 025 22477.75 135.12 41470.22 47554.15 2024-01-25 15:02:31.000 025 22477.75 135.09 41470.28 88888.00 2024-01-25 15:02:32.000 025 22477.76 135.09 41470.21 88888.00 2024-01-25 15:02:33.000 025 22477.72 135.07 41470.14 88888.00 2024-01-25 15:02:34.000 025 22477.66 135.01 41470.18 88888.00 2024-01-25 15:02:35.000 025 22477.67 134.99 41470.24 47554.09 2024-01-25 15:02:36.000 025 22477.72 135.05 41470.23 88888.00 2024-01-25 15:02:37.000 025 22477.72 135.11 41470.18 88888.00 2024-01-25 15:02:38.000 025 22477.69 135.07 41470.14 88888.00 2024-01-25 15:02:39.000 025 22477.67 135.02 41470.13 88888.00 2024-01-25 15:02:40.000 025 22477.66 135.01 41470.15 47554.05 2024-01-25 15:02:41.000 025 22477.61 135.00 41470.18 88888.00 2024-01-25 15:02:42.000 025 22477.54 134.94 41470.16 88888.00 2024-01-25 15:02:43.000 025 22477.56 134.93 41470.14 88888.00 2024-01-25 15:02:44.000 025 22477.62 134.98 41470.15 88888.00 2024-01-25 15:02:45.000 025 22477.60 134.99 41470.12 47554.07 2024-01-25 15:02:46.000 025 22477.52 134.96 41470.07 88888.00 2024-01-25 15:02:47.000 025 22477.45 134.95 41470.03 88888.00 2024-01-25 15:02:48.000 025 22477.43 134.99 41470.00 88888.00 2024-01-25 15:02:49.000 025 22477.43 135.02 41469.94 88888.00 2024-01-25 15:02:50.000 025 22477.40 134.95 41469.81 47553.98 2024-01-25 15:02:51.000 025 22477.36 134.90 41469.72 88888.00 2024-01-25 15:02:52.000 025 22477.32 134.90 41469.71 88888.00 2024-01-25 15:02:53.000 025 22477.32 134.89 41469.79 88888.00 2024-01-25 15:02:54.000 025 22477.38 134.95 41469.90 88888.00 2024-01-25 15:02:55.000 025 22477.43 135.06 41469.96 47553.97 2024-01-25 15:02:56.000 025 22477.41 135.12 41469.94 88888.00 2024-01-25 15:02:57.000 025 22477.37 135.09 41469.86 88888.00 2024-01-25 15:02:58.000 025 22477.35 135.07 41469.79 88888.00 2024-01-25 15:02:59.000 025 22477.36 135.09 41469.82 88888.00 2024-01-25 15:03:00.000 025 22477.36 135.06 41469.89 47553.96 2024-01-25 15:03:01.000 025 22477.35 135.03 41469.94 88888.00 2024-01-25 15:03:02.000 025 22477.39 135.08 41470.02 88888.00 2024-01-25 15:03:03.000 025 22477.44 135.16 41470.11 88888.00 2024-01-25 15:03:04.000 025 22477.44 135.15 41470.12 88888.00 2024-01-25 15:03:05.000 025 22477.43 135.11 41470.08 47553.95 2024-01-25 15:03:06.000 025 22477.44 135.10 41470.03 88888.00 2024-01-25 15:03:07.000 025 22477.43 135.10 41469.98 88888.00 2024-01-25 15:03:08.000 025 22477.38 135.06 41469.94 88888.00 2024-01-25 15:03:09.000 025 22477.31 135.01 41469.95 88888.00 2024-01-25 15:03:10.000 025 22477.27 135.03 41469.97 47553.96 2024-01-25 15:03:11.000 025 22477.26 135.13 41470.00 88888.00 2024-01-25 15:03:12.000 025 22477.27 135.19 41470.04 88888.00 2024-01-25 15:03:13.000 025 22477.30 135.19 41470.07 88888.00 2024-01-25 15:03:14.000 025 22477.32 135.18 41470.11 88888.00 2024-01-25 15:03:15.000 025 22477.28 135.16 41470.12 47553.91 2024-01-25 15:03:16.000 025 22477.19 135.16 41470.04 88888.00 2024-01-25 15:03:17.000 025 22477.12 135.13 41469.88 88888.00 2024-01-25 15:03:18.000 025 22477.11 135.11 41469.85 88888.00 2024-01-25 15:03:19.000 025 22477.14 135.12 41470.00 88888.00 2024-01-25 15:03:20.000 025 22477.16 135.10 41470.10 47553.91 2024-01-25 15:03:21.000 025 22477.18 135.03 41470.11 88888.00 2024-01-25 15:03:22.000 025 22477.17 134.97 41470.10 88888.00 2024-01-25 15:03:23.000 025 22477.12 134.99 41470.07 88888.00 2024-01-25 15:03:24.000 025 22477.08 135.04 41470.02 88888.00 2024-01-25 15:03:25.000 025 22477.09 135.04 41469.99 47553.88 2024-01-25 15:03:26.000 025 22477.14 135.02 41469.98 88888.00 2024-01-25 15:03:27.000 025 22477.20 135.02 41470.00 88888.00 2024-01-25 15:03:28.000 025 22477.21 135.05 41470.02 88888.00 2024-01-25 15:03:29.000 025 22477.18 135.04 41470.04 88888.00 2024-01-25 15:03:30.000 025 22477.15 135.00 41470.04 47553.89 2024-01-25 15:03:31.000 025 22477.16 134.96 41469.97 88888.00 2024-01-25 15:03:32.000 025 22477.19 134.95 41469.89 88888.00 2024-01-25 15:03:33.000 025 22477.22 134.93 41469.83 88888.00 2024-01-25 15:03:34.000 025 22477.25 134.90 41469.84 88888.00 2024-01-25 15:03:35.000 025 22477.28 134.91 41469.94 47553.92 2024-01-25 15:03:36.000 025 22477.28 134.94 41470.04 88888.00 2024-01-25 15:03:37.000 025 22477.26 134.92 41470.06 88888.00 2024-01-25 15:03:38.000 025 22477.26 134.87 41470.01 88888.00 2024-01-25 15:03:39.000 025 22477.30 134.84 41470.00 88888.00 2024-01-25 15:03:40.000 025 22477.27 134.83 41469.96 47553.91 2024-01-25 15:03:41.000 025 22477.19 134.87 41469.94 88888.00 2024-01-25 15:03:42.000 025 22477.16 134.85 41469.96 88888.00 2024-01-25 15:03:43.000 025 22477.17 134.81 41469.97 88888.00 2024-01-25 15:03:44.000 025 22477.19 134.85 41470.00 88888.00 2024-01-25 15:03:45.000 025 22477.17 134.92 41470.05 47553.84 2024-01-25 15:03:46.000 025 22477.12 134.97 41470.07 88888.00 2024-01-25 15:03:47.000 025 22477.06 135.02 41470.04 88888.00 2024-01-25 15:03:48.000 025 22477.01 135.00 41469.93 88888.00 2024-01-25 15:03:49.000 025 22476.99 134.97 41469.86 88888.00 2024-01-25 15:03:50.000 025 22476.97 135.00 41469.91 47553.74 2024-01-25 15:03:51.000 025 22476.94 135.06 41470.00 88888.00 2024-01-25 15:03:52.000 025 22476.90 135.12 41470.08 88888.00 2024-01-25 15:03:53.000 025 22476.84 135.11 41470.12 88888.00 2024-01-25 15:03:54.000 025 22476.82 135.06 41470.13 88888.00 2024-01-25 15:03:55.000 025 22476.85 135.03 41470.09 47553.74 2024-01-25 15:03:56.000 025 22476.89 135.03 41470.00 88888.00 2024-01-25 15:03:57.000 025 22476.89 135.00 41469.93 88888.00 2024-01-25 15:03:58.000 025 22476.90 135.01 41469.96 88888.00 2024-01-25 15:03:59.000 025 22476.91 135.08 41470.06 88888.00 2024-01-25 15:04:00.000 025 22476.88 135.13 41470.12 47553.72 2024-01-25 15:04:01.000 025 22476.87 135.10 41470.12 88888.00 2024-01-25 15:04:02.000 025 22476.89 135.05 41470.12 88888.00 2024-01-25 15:04:03.000 025 22476.88 135.05 41470.10 88888.00 2024-01-25 15:04:04.000 025 22476.83 135.09 41470.03 88888.00 2024-01-25 15:04:05.000 025 22476.76 135.09 41469.95 47553.70 2024-01-25 15:04:06.000 025 22476.72 135.10 41469.93 88888.00 2024-01-25 15:04:07.000 025 22476.74 135.14 41469.92 88888.00 2024-01-25 15:04:08.000 025 22476.77 135.15 41469.93 88888.00 2024-01-25 15:04:09.000 025 22476.75 135.12 41470.01 88888.00 2024-01-25 15:04:10.000 025 22476.73 135.10 41470.11 47553.70 2024-01-25 15:04:11.000 025 22476.74 135.14 41470.14 88888.00 2024-01-25 15:04:12.000 025 22476.76 135.21 41470.12 88888.00 2024-01-25 15:04:13.000 025 22476.76 135.18 41470.06 88888.00 2024-01-25 15:04:14.000 025 22476.75 135.10 41469.96 88888.00 2024-01-25 15:04:15.000 025 22476.73 135.03 41469.85 47553.71 2024-01-25 15:04:16.000 025 22476.71 134.99 41469.84 88888.00 2024-01-25 15:04:17.000 025 22476.72 134.99 41469.89 88888.00 2024-01-25 15:04:18.000 025 22476.74 135.03 41469.88 88888.00 2024-01-25 15:04:19.000 025 22476.78 135.04 41469.87 88888.00 2024-01-25 15:04:20.000 025 22476.84 135.06 41469.94 47553.71 2024-01-25 15:04:21.000 025 22476.86 135.07 41469.98 88888.00 2024-01-25 15:04:22.000 025 22476.87 135.08 41469.96 88888.00 2024-01-25 15:04:23.000 025 22476.89 135.09 41469.96 88888.00 2024-01-25 15:04:24.000 025 22476.90 135.09 41469.99 88888.00 2024-01-25 15:04:25.000 025 22476.91 135.10 41470.03 47553.66 2024-01-25 15:04:26.000 025 22476.92 135.10 41470.07 88888.00 2024-01-25 15:04:27.000 025 22476.90 135.09 41470.07 88888.00 2024-01-25 15:04:28.000 025 22476.85 135.07 41470.01 88888.00 2024-01-25 15:04:29.000 025 22476.77 135.03 41469.93 88888.00 2024-01-25 15:04:30.000 025 22476.74 134.97 41469.86 47553.68 2024-01-25 15:04:31.000 025 22476.77 134.92 41469.81 88888.00 2024-01-25 15:04:32.000 025 22476.78 134.89 41469.78 88888.00 2024-01-25 15:04:33.000 025 22476.78 134.92 41469.84 88888.00 2024-01-25 15:04:34.000 025 22476.79 134.97 41469.94 88888.00 2024-01-25 15:04:35.000 025 22476.79 134.98 41470.01 47553.66 2024-01-25 15:04:36.000 025 22476.81 134.99 41470.07 88888.00 2024-01-25 15:04:37.000 025 22476.85 135.02 41470.11 88888.00 2024-01-25 15:04:38.000 025 22476.89 135.00 41470.06 88888.00 2024-01-25 15:04:39.000 025 22476.94 135.00 41470.02 88888.00 2024-01-25 15:04:40.000 025 22476.92 135.00 41469.97 47553.64 2024-01-25 15:04:41.000 025 22476.86 135.01 41469.94 88888.00 2024-01-25 15:04:42.000 025 22476.83 135.06 41469.98 88888.00 2024-01-25 15:04:43.000 025 22476.83 135.10 41470.05 88888.00 2024-01-25 15:04:44.000 025 22476.82 135.08 41470.07 88888.00 2024-01-25 15:04:45.000 025 22476.81 135.12 41470.07 47553.57 2024-01-25 15:04:46.000 025 22476.78 135.19 41470.05 88888.00 2024-01-25 15:04:47.000 025 22476.71 135.18 41469.97 88888.00 2024-01-25 15:04:48.000 025 22476.66 135.12 41469.88 88888.00 2024-01-25 15:04:49.000 025 22476.70 135.13 41469.90 88888.00 2024-01-25 15:04:50.000 025 22476.74 135.16 41469.98 47553.56 2024-01-25 15:04:51.000 025 22476.73 135.14 41470.00 88888.00 2024-01-25 15:04:52.000 025 22476.71 135.09 41469.94 88888.00 2024-01-25 15:04:53.000 025 22476.68 135.04 41469.84 88888.00 2024-01-25 15:04:54.000 025 22476.66 135.03 41469.79 88888.00 2024-01-25 15:04:55.000 025 22476.68 135.03 41469.82 47553.59 2024-01-25 15:04:56.000 025 22476.72 135.04 41469.88 88888.00 2024-01-25 15:04:57.000 025 22476.77 135.04 41469.93 88888.00 2024-01-25 15:04:58.000 025 22476.78 135.04 41469.95 88888.00 2024-01-25 15:04:59.000 025 22476.80 135.06 41469.98 88888.00 2024-01-25 15:05:00.000 025 22476.87 135.06 41470.00 47553.66 2024-01-25 15:05:01.000 025 22476.93 135.05 41470.01 88888.00 2024-01-25 15:05:02.000 025 22476.93 135.06 41469.98 88888.00 2024-01-25 15:05:03.000 025 22476.87 135.07 41469.92 88888.00 2024-01-25 15:05:04.000 025 22476.82 135.06 41469.88 88888.00 2024-01-25 15:05:05.000 025 22476.81 135.03 41469.84 47553.62 2024-01-25 15:05:06.000 025 22476.81 135.00 41469.82 88888.00 2024-01-25 15:05:07.000 025 22476.83 135.02 41469.83 88888.00 2024-01-25 15:05:08.000 025 22476.81 135.06 41469.86 88888.00 2024-01-25 15:05:09.000 025 22476.76 135.09 41469.89 88888.00 2024-01-25 15:05:10.000 025 22476.77 135.10 41469.89 47553.59 2024-01-25 15:05:11.000 025 22476.81 135.11 41469.86 88888.00 2024-01-25 15:05:12.000 025 22476.84 135.14 41469.90 88888.00 2024-01-25 15:05:13.000 025 22476.86 135.21 41470.03 88888.00 2024-01-25 15:05:14.000 025 22476.82 135.25 41470.13 88888.00 2024-01-25 15:05:15.000 025 22476.76 135.26 41470.16 47553.61 2024-01-25 15:05:16.000 025 22476.77 135.23 41470.15 88888.00 2024-01-25 15:05:17.000 025 22476.80 135.20 41470.10 88888.00 2024-01-25 15:05:18.000 025 22476.80 135.20 41470.00 88888.00 2024-01-25 15:05:19.000 025 22476.82 135.22 41469.93 88888.00 2024-01-25 15:05:20.000 025 22476.83 135.25 41469.86 47553.58 2024-01-25 15:05:21.000 025 22476.77 135.26 41469.77 88888.00 2024-01-25 15:05:22.000 025 22476.72 135.26 41469.65 88888.00 2024-01-25 15:05:23.000 025 22476.70 135.25 41469.55 88888.00 2024-01-25 15:05:24.000 025 22476.69 135.25 41469.52 88888.00 2024-01-25 15:05:25.000 025 22476.69 135.27 41469.61 47553.53 2024-01-25 15:05:26.000 025 22476.70 135.30 41469.71 88888.00 2024-01-25 15:05:27.000 025 22476.66 135.32 41469.69 88888.00 2024-01-25 15:05:28.000 025 22476.62 135.29 41469.62 88888.00 2024-01-25 15:05:29.000 025 22476.62 135.27 41469.68 88888.00 2024-01-25 15:05:30.000 025 22476.65 135.26 41469.81 47553.55 2024-01-25 15:05:31.000 025 22476.67 135.27 41469.89 88888.00 2024-01-25 15:05:32.000 025 22476.67 135.29 41469.94 88888.00 2024-01-25 15:05:33.000 025 22476.67 135.31 41470.00 88888.00 2024-01-25 15:05:34.000 025 22476.69 135.32 41470.07 88888.00 2024-01-25 15:05:35.000 025 22476.73 135.34 41470.14 47553.56 2024-01-25 15:05:36.000 025 22476.74 135.32 41470.12 88888.00 2024-01-25 15:05:37.000 025 22476.73 135.29 41470.01 88888.00 2024-01-25 15:05:38.000 025 22476.72 135.30 41469.90 88888.00 2024-01-25 15:05:39.000 025 22476.76 135.31 41469.88 88888.00 2024-01-25 15:05:40.000 025 22476.81 135.32 41469.94 47553.54 2024-01-25 15:05:41.000 025 22476.82 135.34 41469.99 88888.00 2024-01-25 15:05:42.000 025 22476.81 135.35 41469.95 88888.00 2024-01-25 15:05:43.000 025 22476.82 135.35 41469.84 88888.00 2024-01-25 15:05:44.000 025 22476.85 135.35 41469.74 88888.00 2024-01-25 15:05:45.000 025 22476.87 135.38 41469.77 47553.53 2024-01-25 15:05:46.000 025 22476.87 135.37 41469.84 88888.00 2024-01-25 15:05:47.000 025 22476.82 135.34 41469.83 88888.00 2024-01-25 15:05:48.000 025 22476.76 135.37 41469.80 88888.00 2024-01-25 15:05:49.000 025 22476.72 135.45 41469.83 88888.00 2024-01-25 15:05:50.000 025 22476.68 135.50 41469.86 47553.48 2024-01-25 15:05:51.000 025 22476.62 135.54 41469.82 88888.00 2024-01-25 15:05:52.000 025 22476.59 135.57 41469.79 88888.00 2024-01-25 15:05:53.000 025 22476.54 135.55 41469.77 88888.00 2024-01-25 15:05:54.000 025 22476.48 135.54 41469.77 88888.00 2024-01-25 15:05:55.000 025 22476.42 135.58 41469.79 47553.39 2024-01-25 15:05:56.000 025 22476.38 135.65 41469.79 88888.00 2024-01-25 15:05:57.000 025 22476.36 135.69 41469.84 88888.00 2024-01-25 15:05:58.000 025 22476.35 135.71 41469.93 88888.00 2024-01-25 15:05:59.000 025 22476.36 135.76 41470.00 88888.00 2024-01-25 15:06:00.000 025 22476.36 135.86 41470.04 47553.34 2024-01-25 15:06:01.000 025 22476.33 135.88 41470.03 88888.00 2024-01-25 15:06:02.000 025 22476.24 135.84 41469.97 88888.00 2024-01-25 15:06:03.000 025 22476.18 135.77 41469.88 88888.00 2024-01-25 15:06:04.000 025 22476.19 135.72 41469.85 88888.00 2024-01-25 15:06:05.000 025 22476.24 135.70 41469.87 47553.35 2024-01-25 15:06:06.000 025 22476.33 135.70 41469.89 88888.00 2024-01-25 15:06:07.000 025 22476.40 135.70 41469.90 88888.00 2024-01-25 15:06:08.000 025 22476.44 135.70 41469.87 88888.00 2024-01-25 15:06:09.000 025 22476.47 135.69 41469.86 88888.00 2024-01-25 15:06:10.000 025 22476.50 135.72 41469.87 47553.37 2024-01-25 15:06:11.000 025 22476.52 135.75 41469.88 88888.00 2024-01-25 15:06:12.000 025 22476.52 135.71 41469.86 88888.00 2024-01-25 15:06:13.000 025 22476.50 135.66 41469.82 88888.00 2024-01-25 15:06:14.000 025 22476.51 135.68 41469.82 88888.00 2024-01-25 15:06:15.000 025 22476.57 135.70 41469.85 47553.45 2024-01-25 15:06:16.000 025 22476.60 135.66 41469.87 88888.00 2024-01-25 15:06:17.000 025 22476.61 135.61 41469.82 88888.00 2024-01-25 15:06:18.000 025 22476.65 135.59 41469.75 88888.00 2024-01-25 15:06:19.000 025 22476.68 135.56 41469.76 88888.00 2024-01-25 15:06:20.000 025 22476.69 135.48 41469.80 47553.48 2024-01-25 15:06:21.000 025 22476.67 135.45 41469.85 88888.00 2024-01-25 15:06:22.000 025 22476.64 135.50 41469.92 88888.00 2024-01-25 15:06:23.000 025 22476.63 135.53 41469.93 88888.00 2024-01-25 15:06:24.000 025 22476.64 135.51 41469.91 88888.00 2024-01-25 15:06:25.000 025 22476.63 135.50 41469.93 47553.43 2024-01-25 15:06:26.000 025 22476.62 135.52 41469.91 88888.00 2024-01-25 15:06:27.000 025 22476.62 135.54 41469.86 88888.00 2024-01-25 15:06:28.000 025 22476.59 135.54 41469.80 88888.00 2024-01-25 15:06:29.000 025 22476.52 135.53 41469.77 88888.00 2024-01-25 15:06:30.000 025 22476.48 135.55 41469.82 47553.40 2024-01-25 15:06:31.000 025 22476.49 135.56 41469.92 88888.00 2024-01-25 15:06:32.000 025 22476.51 135.54 41470.01 88888.00 2024-01-25 15:06:33.000 025 22476.50 135.59 41470.04 88888.00 2024-01-25 15:06:34.000 025 22476.46 135.62 41470.04 88888.00 2024-01-25 15:06:35.000 025 22476.43 135.64 41470.02 47553.43 2024-01-25 15:06:36.000 025 22476.42 135.66 41469.97 88888.00 2024-01-25 15:06:37.000 025 22476.42 135.65 41469.92 88888.00 2024-01-25 15:06:38.000 025 22476.44 135.65 41469.94 88888.00 2024-01-25 15:06:39.000 025 22476.49 135.68 41470.00 88888.00 2024-01-25 15:06:40.000 025 22476.54 135.70 41470.06 47553.36 2024-01-25 15:06:41.000 025 22476.57 135.72 41470.10 88888.00 2024-01-25 15:06:42.000 025 22476.55 135.75 41470.07 88888.00 2024-01-25 15:06:43.000 025 22476.52 135.77 41470.03 88888.00 2024-01-25 15:06:44.000 025 22476.53 135.79 41470.02 88888.00 2024-01-25 15:06:45.000 025 22476.49 135.79 41469.99 47553.35 2024-01-25 15:06:46.000 025 22476.40 135.80 41469.94 88888.00 2024-01-25 15:06:47.000 025 22476.36 135.84 41469.94 88888.00 2024-01-25 15:06:48.000 025 22476.38 135.88 41470.00 88888.00 2024-01-25 15:06:49.000 025 22476.41 135.90 41470.06 88888.00 2024-01-25 15:06:50.000 025 22476.40 135.92 41470.07 47553.29 2024-01-25 15:06:51.000 025 22476.34 135.93 41470.02 88888.00 2024-01-25 15:06:52.000 025 22476.30 135.91 41469.98 88888.00 2024-01-25 15:06:53.000 025 22476.31 135.91 41469.98 88888.00 2024-01-25 15:06:54.000 025 22476.32 135.94 41469.99 88888.00 2024-01-25 15:06:55.000 025 22476.32 136.00 41470.02 47553.33 2024-01-25 15:06:56.000 025 22476.32 136.03 41470.00 88888.00 2024-01-25 15:06:57.000 025 22476.32 136.04 41469.96 88888.00 2024-01-25 15:06:58.000 025 22476.31 136.08 41469.99 88888.00 2024-01-25 15:06:59.000 025 22476.29 136.10 41470.00 88888.00 2024-01-25 15:07:00.000 025 22476.28 136.11 41469.92 47553.29 2024-01-25 15:07:01.000 025 22476.28 136.13 41469.82 88888.00 2024-01-25 15:07:02.000 025 22476.28 136.14 41469.80 88888.00 2024-01-25 15:07:03.000 025 22476.27 136.10 41469.81 88888.00 2024-01-25 15:07:04.000 025 22476.27 136.04 41469.83 88888.00 2024-01-25 15:07:05.000 025 22476.32 136.07 41469.92 47553.37 2024-01-25 15:07:06.000 025 22476.40 136.16 41470.03 88888.00 2024-01-25 15:07:07.000 025 22476.43 136.20 41470.01 88888.00 2024-01-25 15:07:08.000 025 22476.42 136.16 41469.91 88888.00 2024-01-25 15:07:09.000 025 22476.43 136.10 41469.87 88888.00 2024-01-25 15:07:10.000 025 22476.42 136.05 41469.87 47553.41 2024-01-25 15:07:11.000 025 22476.42 136.06 41469.87 88888.00 2024-01-25 15:07:12.000 025 22476.47 136.07 41469.85 88888.00 2024-01-25 15:07:13.000 025 22476.48 136.06 41469.82 88888.00 2024-01-25 15:07:14.000 025 22476.45 136.09 41469.84 88888.00 2024-01-25 15:07:15.000 025 22476.44 136.15 41469.91 47553.36 2024-01-25 15:07:16.000 025 22476.48 136.14 41469.91 88888.00 2024-01-25 15:07:17.000 025 22476.52 136.10 41469.87 88888.00 2024-01-25 15:07:18.000 025 22476.55 136.10 41469.89 88888.00 2024-01-25 15:07:19.000 025 22476.54 136.11 41469.89 88888.00 2024-01-25 15:07:20.000 025 22476.53 136.15 41469.87 47553.44 2024-01-25 15:07:21.000 025 22476.57 136.19 41469.82 88888.00 2024-01-25 15:07:22.000 025 22476.63 136.19 41469.82 88888.00 2024-01-25 15:07:23.000 025 22476.64 136.18 41469.87 88888.00 2024-01-25 15:07:24.000 025 22476.60 136.17 41469.90 88888.00 2024-01-25 15:07:25.000 025 22476.60 136.17 41469.93 47553.46 2024-01-25 15:07:26.000 025 22476.63 136.17 41469.91 88888.00 2024-01-25 15:07:27.000 025 22476.61 136.16 41469.84 88888.00 2024-01-25 15:07:28.000 025 22476.60 136.16 41469.78 88888.00 2024-01-25 15:07:29.000 025 22476.66 136.16 41469.78 88888.00 2024-01-25 15:07:30.000 025 22476.75 136.14 41469.84 47553.48 2024-01-25 15:07:31.000 025 22476.79 136.12 41469.89 88888.00 2024-01-25 15:07:32.000 025 22476.78 136.13 41469.89 88888.00 2024-01-25 15:07:33.000 025 22476.76 136.14 41469.88 88888.00 2024-01-25 15:07:34.000 025 22476.78 136.13 41469.88 88888.00 2024-01-25 15:07:35.000 025 22476.81 136.10 41469.89 47553.53 2024-01-25 15:07:36.000 025 22476.78 136.05 41469.88 88888.00 2024-01-25 15:07:37.000 025 22476.72 136.03 41469.86 88888.00 2024-01-25 15:07:38.000 025 22476.68 136.05 41469.90 88888.00 2024-01-25 15:07:39.000 025 22476.70 136.11 41469.97 88888.00 2024-01-25 15:07:40.000 025 22476.76 136.17 41469.97 47553.51 2024-01-25 15:07:41.000 025 22476.77 136.18 41469.89 88888.00 2024-01-25 15:07:42.000 025 22476.74 136.15 41469.83 88888.00 2024-01-25 15:07:43.000 025 22476.70 136.08 41469.83 88888.00 2024-01-25 15:07:44.000 025 22476.69 136.02 41469.83 88888.00 2024-01-25 15:07:45.000 025 22476.72 136.04 41469.86 47553.55 2024-01-25 15:07:46.000 025 22476.75 136.06 41469.85 88888.00 2024-01-25 15:07:47.000 025 22476.76 136.09 41469.84 88888.00 2024-01-25 15:07:48.000 025 22476.80 136.12 41469.91 88888.00 2024-01-25 15:07:49.000 025 22476.83 136.07 41469.97 88888.00 2024-01-25 15:07:50.000 025 22476.84 136.04 41469.98 47553.54 2024-01-25 15:07:51.000 025 22476.84 136.08 41469.96 88888.00 2024-01-25 15:07:52.000 025 22476.81 136.10 41469.87 88888.00 2024-01-25 15:07:53.000 025 22476.77 136.09 41469.79 88888.00 2024-01-25 15:07:54.000 025 22476.72 136.08 41469.77 88888.00 2024-01-25 15:07:55.000 025 22476.68 136.09 41469.78 47553.53 2024-01-25 15:07:56.000 025 22476.66 136.13 41469.79 88888.00 2024-01-25 15:07:57.000 025 22476.69 136.20 41469.84 88888.00 2024-01-25 15:07:58.000 025 22476.77 136.24 41469.92 88888.00 2024-01-25 15:07:59.000 025 22476.87 136.23 41469.93 88888.00 2024-01-25 15:08:00.000 025 22476.89 136.20 41469.85 47553.55 2024-01-25 15:08:01.000 025 22476.82 136.18 41469.81 88888.00 2024-01-25 15:08:02.000 025 22476.76 136.17 41469.78 88888.00 2024-01-25 15:08:03.000 025 22476.78 136.18 41469.75 88888.00 2024-01-25 15:08:04.000 025 22476.81 136.21 41469.78 88888.00 2024-01-25 15:08:05.000 025 22476.82 136.24 41469.83 47553.58 2024-01-25 15:08:06.000 025 22476.81 136.24 41469.82 88888.00 2024-01-25 15:08:07.000 025 22476.85 136.25 41469.80 88888.00 2024-01-25 15:08:08.000 025 22476.91 136.24 41469.81 88888.00 2024-01-25 15:08:09.000 025 22476.91 136.17 41469.77 88888.00 2024-01-25 15:08:10.000 025 22476.85 136.09 41469.70 47553.58 2024-01-25 15:08:11.000 025 22476.80 136.06 41469.70 88888.00 2024-01-25 15:08:12.000 025 22476.78 136.06 41469.76 88888.00 2024-01-25 15:08:13.000 025 22476.82 136.08 41469.80 88888.00 2024-01-25 15:08:14.000 025 22476.89 136.12 41469.79 88888.00 2024-01-25 15:08:15.000 025 22476.92 136.12 41469.78 47553.59 2024-01-25 15:08:16.000 025 22476.85 136.08 41469.76 88888.00 2024-01-25 15:08:17.000 025 22476.77 136.03 41469.68 88888.00 2024-01-25 15:08:18.000 025 22476.74 136.02 41469.64 88888.00 2024-01-25 15:08:19.000 025 22476.78 136.04 41469.68 88888.00 2024-01-25 15:08:20.000 025 22476.82 136.10 41469.70 47553.60 2024-01-25 15:08:21.000 025 22476.84 136.15 41469.71 88888.00 2024-01-25 15:08:22.000 025 22476.85 136.14 41469.70 88888.00 2024-01-25 15:08:23.000 025 22476.85 136.12 41469.73 88888.00 2024-01-25 15:08:24.000 025 22476.87 136.11 41469.81 88888.00 2024-01-25 15:08:25.000 025 22476.88 136.09 41469.86 47553.61 2024-01-25 15:08:26.000 025 22476.86 136.09 41469.83 88888.00 2024-01-25 15:08:27.000 025 22476.88 136.08 41469.79 88888.00 2024-01-25 15:08:28.000 025 22476.91 136.02 41469.78 88888.00 2024-01-25 15:08:29.000 025 22476.93 136.01 41469.83 88888.00 2024-01-25 15:08:30.000 025 22476.96 136.10 41469.93 47553.56 2024-01-25 15:08:31.000 025 22476.94 136.17 41469.98 88888.00 2024-01-25 15:08:32.000 025 22476.87 136.14 41469.95 88888.00 2024-01-25 15:08:33.000 025 22476.81 136.08 41469.86 88888.00 2024-01-25 15:08:34.000 025 22476.81 136.09 41469.78 88888.00 2024-01-25 15:08:35.000 025 22476.78 136.13 41469.72 47553.61 2024-01-25 15:08:36.000 025 22476.75 136.15 41469.75 88888.00 2024-01-25 15:08:37.000 025 22476.75 136.19 41469.86 88888.00 2024-01-25 15:08:38.000 025 22476.79 136.22 41469.95 88888.00 2024-01-25 15:08:39.000 025 22476.82 136.21 41469.97 88888.00 2024-01-25 15:08:40.000 025 22476.83 136.22 41469.99 47553.65 2024-01-25 15:08:41.000 025 22476.80 136.22 41469.98 88888.00 2024-01-25 15:08:42.000 025 22476.76 136.22 41469.93 88888.00 2024-01-25 15:08:43.000 025 22476.76 136.21 41469.93 88888.00 2024-01-25 15:08:44.000 025 22476.78 136.17 41469.94 88888.00 2024-01-25 15:08:45.000 025 22476.77 136.12 41469.91 47553.67 2024-01-25 15:08:46.000 025 22476.79 136.14 41469.91 88888.00 2024-01-25 15:08:47.000 025 22476.84 136.20 41469.93 88888.00 2024-01-25 15:08:48.000 025 22476.87 136.26 41469.94 88888.00 2024-01-25 15:08:49.000 025 22476.89 136.29 41469.98 88888.00 2024-01-25 15:08:50.000 025 22476.91 136.28 41469.97 47553.71 2024-01-25 15:08:51.000 025 22476.90 136.22 41469.93 88888.00 2024-01-25 15:08:52.000 025 22476.90 136.19 41469.95 88888.00 2024-01-25 15:08:53.000 025 22476.95 136.25 41470.02 88888.00 2024-01-25 15:08:54.000 025 22477.00 136.26 41470.06 88888.00 2024-01-25 15:08:55.000 025 22476.97 136.20 41470.05 47553.72 2024-01-25 15:08:56.000 025 22476.92 136.22 41470.06 88888.00 2024-01-25 15:08:57.000 025 22476.86 136.30 41470.10 88888.00 2024-01-25 15:08:58.000 025 22476.82 136.28 41470.09 88888.00 2024-01-25 15:08:59.000 025 22476.82 136.19 41470.04 88888.00 2024-01-25 15:09:00.000 025 22476.84 136.18 41470.02 47553.67 2024-01-25 15:09:01.000 025 22476.87 136.20 41470.04 88888.00 2024-01-25 15:09:02.000 025 22476.90 136.19 41470.01 88888.00 2024-01-25 15:09:03.000 025 22476.90 136.20 41469.97 88888.00 2024-01-25 15:09:04.000 025 22476.89 136.23 41469.98 88888.00 2024-01-25 15:09:05.000 025 22476.91 136.24 41470.03 47553.64 2024-01-25 15:09:06.000 025 22476.92 136.23 41470.04 88888.00 2024-01-25 15:09:07.000 025 22476.87 136.20 41469.95 88888.00 2024-01-25 15:09:08.000 025 22476.79 136.16 41469.87 88888.00 2024-01-25 15:09:09.000 025 22476.77 136.21 41469.88 88888.00 2024-01-25 15:09:10.000 025 22476.77 136.32 41469.94 47553.69 2024-01-25 15:09:11.000 025 22476.77 136.41 41469.99 88888.00 2024-01-25 15:09:12.000 025 22476.82 136.43 41470.01 88888.00 2024-01-25 15:09:13.000 025 22476.92 136.43 41470.06 88888.00 2024-01-25 15:09:14.000 025 22476.94 136.41 41470.10 88888.00 2024-01-25 15:09:15.000 025 22476.87 136.40 41470.05 47553.67 2024-01-25 15:09:16.000 025 22476.85 136.43 41470.00 88888.00 2024-01-25 15:09:17.000 025 22476.90 136.44 41470.00 88888.00 2024-01-25 15:09:18.000 025 22476.95 136.41 41470.06 88888.00 2024-01-25 15:09:19.000 025 22476.93 136.41 41470.09 88888.00 2024-01-25 15:09:20.000 025 22476.82 136.44 41470.04 47553.69 2024-01-25 15:09:21.000 025 22476.77 136.49 41470.02 88888.00 2024-01-25 15:09:22.000 025 22476.81 136.51 41470.08 88888.00 2024-01-25 15:09:23.000 025 22476.83 136.47 41470.09 88888.00 2024-01-25 15:09:24.000 025 22476.80 136.42 41470.03 88888.00 2024-01-25 15:09:25.000 025 22476.80 136.38 41469.98 47553.69 2024-01-25 15:09:26.000 025 22476.82 136.35 41469.94 88888.00 2024-01-25 15:09:27.000 025 22476.87 136.38 41469.91 88888.00 2024-01-25 15:09:28.000 025 22476.89 136.41 41469.92 88888.00 2024-01-25 15:09:29.000 025 22476.87 136.37 41469.96 88888.00 2024-01-25 15:09:30.000 025 22476.85 136.34 41470.00 47553.66 2024-01-25 15:09:31.000 025 22476.85 136.36 41469.98 88888.00 2024-01-25 15:09:32.000 025 22476.85 136.35 41469.88 88888.00 2024-01-25 15:09:33.000 025 22476.83 136.33 41469.81 88888.00 2024-01-25 15:09:34.000 025 22476.83 136.31 41469.78 88888.00 2024-01-25 15:09:35.000 025 22476.85 136.33 41469.78 47553.72 2024-01-25 15:09:36.000 025 22476.90 136.39 41469.83 88888.00 2024-01-25 15:09:37.000 025 22476.99 136.43 41469.91 88888.00 2024-01-25 15:09:38.000 025 22477.07 136.45 41469.90 88888.00 2024-01-25 15:09:39.000 025 22477.08 136.47 41469.83 88888.00 2024-01-25 15:09:40.000 025 22477.02 136.46 41469.77 47553.75 2024-01-25 15:09:41.000 025 22476.96 136.45 41469.78 88888.00 2024-01-25 15:09:42.000 025 22476.94 136.46 41469.84 88888.00 2024-01-25 15:09:43.000 025 22476.98 136.50 41469.80 88888.00 2024-01-25 15:09:44.000 025 22477.03 136.52 41469.70 88888.00 2024-01-25 15:09:45.000 025 22477.06 136.55 41469.66 47553.72 2024-01-25 15:09:46.000 025 22477.04 136.60 41469.66 88888.00 2024-01-25 15:09:47.000 025 22477.00 136.60 41469.62 88888.00 2024-01-25 15:09:48.000 025 22476.96 136.55 41469.57 88888.00 2024-01-25 15:09:49.000 025 22476.92 136.52 41469.57 88888.00 2024-01-25 15:09:50.000 025 22476.91 136.52 41469.64 47553.71 2024-01-25 15:09:51.000 025 22476.94 136.53 41469.65 88888.00 2024-01-25 15:09:52.000 025 22477.00 136.54 41469.65 88888.00 2024-01-25 15:09:53.000 025 22477.05 136.58 41469.70 88888.00 2024-01-25 15:09:54.000 025 22477.08 136.60 41469.80 88888.00 2024-01-25 15:09:55.000 025 22477.09 136.60 41469.84 47553.67 2024-01-25 15:09:56.000 025 22477.10 136.63 41469.83 88888.00 2024-01-25 15:09:57.000 025 22477.06 136.65 41469.78 88888.00 2024-01-25 15:09:58.000 025 22476.97 136.66 41469.74 88888.00 2024-01-25 15:09:59.000 025 22476.92 136.71 41469.78 88888.00 2024-01-25 15:10:00.000 025 22476.92 136.78 41469.83 47553.60 2024-01-25 15:10:01.000 025 22476.93 136.82 41469.88 88888.00 2024-01-25 15:10:02.000 025 22476.95 136.86 41469.89 88888.00 2024-01-25 15:10:03.000 025 22476.96 136.88 41469.87 88888.00 2024-01-25 15:10:04.000 025 22476.95 136.86 41469.81 88888.00 2024-01-25 15:10:05.000 025 22476.96 136.84 41469.79 47553.63 2024-01-25 15:10:06.000 025 22477.00 136.87 41469.82 88888.00 2024-01-25 15:10:07.000 025 22477.08 136.90 41469.84 88888.00 2024-01-25 15:10:08.000 025 22477.19 136.87 41469.86 88888.00 2024-01-25 15:10:09.000 025 22477.29 136.81 41469.86 88888.00 2024-01-25 15:10:10.000 025 22477.36 136.75 41469.83 47553.82 2024-01-25 15:10:11.000 025 22477.48 136.73 41469.85 88888.00 2024-01-25 15:10:12.000 025 22477.64 136.77 41469.90 88888.00 2024-01-25 15:10:13.000 025 22477.72 136.74 41469.88 88888.00 2024-01-25 15:10:14.000 025 22477.75 136.64 41469.83 88888.00 2024-01-25 15:10:15.000 025 22477.82 136.59 41469.86 47554.02 2024-01-25 15:10:16.000 025 22477.91 136.57 41469.93 88888.00 2024-01-25 15:10:17.000 025 22477.96 136.57 41469.94 88888.00 2024-01-25 15:10:18.000 025 22478.01 136.61 41469.96 88888.00 2024-01-25 15:10:19.000 025 22478.08 136.60 41470.03 88888.00 2024-01-25 15:10:20.000 025 22478.12 136.52 41470.07 47554.15 2024-01-25 15:10:21.000 025 22478.09 136.40 41469.98 88888.00 2024-01-25 15:10:22.000 025 22478.02 136.30 41469.83 88888.00 2024-01-25 15:10:23.000 025 22477.99 136.26 41469.77 88888.00 2024-01-25 15:10:24.000 025 22478.06 136.31 41469.85 88888.00 2024-01-25 15:10:25.000 025 22478.18 136.35 41469.91 47554.21 2024-01-25 15:10:26.000 025 22478.20 136.31 41469.86 88888.00 2024-01-25 15:10:27.000 025 22478.13 136.27 41469.81 88888.00 2024-01-25 15:10:28.000 025 22478.09 136.25 41469.83 88888.00 2024-01-25 15:10:29.000 025 22478.12 136.26 41469.92 88888.00 2024-01-25 15:10:30.000 025 22478.14 136.28 41469.99 47554.25 2024-01-25 15:10:31.000 025 22478.12 136.23 41470.00 88888.00 2024-01-25 15:10:32.000 025 22478.09 136.16 41469.93 88888.00 2024-01-25 15:10:33.000 025 22478.09 136.13 41469.88 88888.00 2024-01-25 15:10:34.000 025 22478.14 136.16 41469.93 88888.00 2024-01-25 15:10:35.000 025 22478.16 136.15 41469.97 47554.21 2024-01-25 15:10:36.000 025 22478.12 136.09 41469.92 88888.00 2024-01-25 15:10:37.000 025 22478.06 136.09 41469.91 88888.00 2024-01-25 15:10:38.000 025 22478.02 136.09 41469.93 88888.00 2024-01-25 15:10:39.000 025 22478.01 136.01 41469.89 88888.00 2024-01-25 15:10:40.000 025 22478.03 135.99 41469.80 47554.24 2024-01-25 15:10:41.000 025 22478.06 136.06 41469.74 88888.00 2024-01-25 15:10:42.000 025 22478.12 136.10 41469.82 88888.00 2024-01-25 15:10:43.000 025 22478.16 136.06 41469.94 88888.00 2024-01-25 15:10:44.000 025 22478.21 136.01 41469.99 88888.00 2024-01-25 15:10:45.000 025 22478.28 136.02 41470.04 47554.33 2024-01-25 15:10:46.000 025 22478.30 136.03 41470.06 88888.00 2024-01-25 15:10:47.000 025 22478.25 136.02 41470.00 88888.00 2024-01-25 15:10:48.000 025 22478.19 136.01 41469.93 88888.00 2024-01-25 15:10:49.000 025 22478.20 136.03 41469.90 88888.00 2024-01-25 15:10:50.000 025 22478.25 136.03 41469.93 47554.33 2024-01-25 15:10:51.000 025 22478.25 135.99 41469.93 88888.00 2024-01-25 15:10:52.000 025 22478.21 136.01 41469.97 88888.00 2024-01-25 15:10:53.000 025 22478.18 136.06 41470.02 88888.00 2024-01-25 15:10:54.000 025 22478.16 136.04 41470.02 88888.00 2024-01-25 15:10:55.000 025 22478.16 136.00 41469.99 47554.35 2024-01-25 15:10:56.000 025 22478.16 136.00 41469.97 88888.00 2024-01-25 15:10:57.000 025 22478.15 136.01 41469.90 88888.00 2024-01-25 15:10:58.000 025 22478.13 135.98 41469.88 88888.00 2024-01-25 15:10:59.000 025 22478.12 135.95 41469.90 88888.00 2024-01-25 15:11:00.000 025 22478.16 135.97 41469.94 47554.30 2024-01-25 15:11:01.000 025 22478.21 136.00 41469.97 88888.00 2024-01-25 15:11:02.000 025 22478.20 136.00 41469.93 88888.00 2024-01-25 15:11:03.000 025 22478.14 135.92 41469.84 88888.00 2024-01-25 15:11:04.000 025 22478.09 135.83 41469.77 88888.00 2024-01-25 15:11:05.000 025 22478.07 135.84 41469.74 47554.37 2024-01-25 15:11:06.000 025 22478.10 135.94 41469.73 88888.00 2024-01-25 15:11:07.000 025 22478.18 136.04 41469.76 88888.00 2024-01-25 15:11:08.000 025 22478.24 136.09 41469.82 88888.00 2024-01-25 15:11:09.000 025 22478.26 136.06 41469.85 88888.00 2024-01-25 15:11:10.000 025 22478.31 136.02 41469.94 47554.32 2024-01-25 15:11:11.000 025 22478.36 136.05 41470.09 88888.00 2024-01-25 15:11:12.000 025 22478.32 136.10 41470.11 88888.00 2024-01-25 15:11:13.000 025 22478.26 136.11 41470.02 88888.00 2024-01-25 15:11:14.000 025 22478.25 136.13 41469.93 88888.00 2024-01-25 15:11:15.000 025 22478.24 136.18 41469.93 47554.39 2024-01-25 15:11:16.000 025 22478.24 136.25 41470.01 88888.00 2024-01-25 15:11:17.000 025 22478.21 136.24 41470.02 88888.00 2024-01-25 15:11:18.000 025 22478.10 136.15 41469.97 88888.00 2024-01-25 15:11:19.000 025 22477.99 136.08 41470.00 88888.00 2024-01-25 15:11:20.000 025 22477.95 136.07 41470.09 47554.33 2024-01-25 15:11:21.000 025 22477.96 136.12 41470.07 88888.00 2024-01-25 15:11:22.000 025 22477.97 136.18 41469.99 88888.00 2024-01-25 15:11:23.000 025 22477.94 136.15 41469.92 88888.00 2024-01-25 15:11:24.000 025 22477.89 136.08 41469.91 88888.00 2024-01-25 15:11:25.000 025 22477.85 136.10 41469.94 47554.27 2024-01-25 15:11:26.000 025 22477.82 136.14 41469.91 88888.00 2024-01-25 15:11:27.000 025 22477.79 136.16 41469.89 88888.00 2024-01-25 15:11:28.000 025 22477.82 136.17 41469.94 88888.00 2024-01-25 15:11:29.000 025 22477.88 136.15 41469.99 88888.00 2024-01-25 15:11:30.000 025 22477.93 136.11 41470.00 47554.29 2024-01-25 15:11:31.000 025 22477.97 136.12 41469.98 88888.00 2024-01-25 15:11:32.000 025 22478.01 136.18 41469.98 88888.00 2024-01-25 15:11:33.000 025 22478.06 136.21 41469.97 88888.00 2024-01-25 15:11:34.000 025 22478.09 136.19 41470.00 88888.00 2024-01-25 15:11:35.000 025 22478.08 136.23 41470.07 47554.30 2024-01-25 15:11:36.000 025 22478.08 136.25 41470.07 88888.00 2024-01-25 15:11:37.000 025 22478.08 136.16 41469.94 88888.00 2024-01-25 15:11:38.000 025 22478.10 136.06 41469.82 88888.00 2024-01-25 15:11:39.000 025 22478.13 136.07 41469.85 88888.00 2024-01-25 15:11:40.000 025 22478.16 136.13 41469.98 47554.34 2024-01-25 15:11:41.000 025 22478.16 136.15 41470.06 88888.00 2024-01-25 15:11:42.000 025 22478.15 136.15 41470.06 88888.00 2024-01-25 15:11:43.000 025 22478.17 136.14 41470.06 88888.00 2024-01-25 15:11:44.000 025 22478.24 136.17 41470.11 88888.00 2024-01-25 15:11:45.000 025 22478.28 136.24 41470.19 47554.31 2024-01-25 15:11:46.000 025 22478.20 136.26 41470.22 88888.00 2024-01-25 15:11:47.000 025 22478.10 136.26 41470.19 88888.00 2024-01-25 15:11:48.000 025 22478.09 136.25 41470.11 88888.00 2024-01-25 15:11:49.000 025 22478.08 136.18 41470.01 88888.00 2024-01-25 15:11:50.000 025 22478.02 136.08 41469.93 47554.29 2024-01-25 15:11:51.000 025 22477.96 136.08 41469.88 88888.00 2024-01-25 15:11:52.000 025 22477.98 136.21 41469.92 88888.00 2024-01-25 15:11:53.000 025 22478.02 136.31 41470.01 88888.00 2024-01-25 15:11:54.000 025 22478.00 136.25 41470.03 88888.00 2024-01-25 15:11:55.000 025 22477.97 136.18 41469.99 47554.31 2024-01-25 15:11:56.000 025 22477.98 136.20 41469.98 88888.00 2024-01-25 15:11:57.000 025 22478.00 136.23 41470.07 88888.00 2024-01-25 15:11:58.000 025 22478.02 136.23 41470.11 88888.00 2024-01-25 15:11:59.000 025 22478.06 136.26 41470.09 88888.00 2024-01-25 15:12:00.000 025 22478.09 136.33 41470.15 47554.32 2024-01-25 15:12:01.000 025 22478.08 136.31 41470.18 88888.00 2024-01-25 15:12:02.000 025 22478.04 136.23 41470.12 88888.00 2024-01-25 15:12:03.000 025 22478.03 136.23 41470.12 88888.00 2024-01-25 15:12:04.000 025 22478.05 136.29 41470.15 88888.00 2024-01-25 15:12:05.000 025 22478.08 136.29 41470.11 47554.30 2024-01-25 15:12:06.000 025 22478.11 136.26 41470.07 88888.00 2024-01-25 15:12:07.000 025 22478.13 136.28 41470.10 88888.00 2024-01-25 15:12:08.000 025 22478.13 136.34 41470.12 88888.00 2024-01-25 15:12:09.000 025 22478.10 136.37 41470.12 88888.00 2024-01-25 15:12:10.000 025 22478.02 136.28 41470.10 47554.33 2024-01-25 15:12:11.000 025 22477.93 136.21 41470.10 88888.00 2024-01-25 15:12:12.000 025 22477.90 136.22 41470.13 88888.00 2024-01-25 15:12:13.000 025 22477.88 136.22 41470.14 88888.00 2024-01-25 15:12:14.000 025 22477.88 136.19 41470.14 88888.00 2024-01-25 15:12:15.000 025 22477.92 136.22 41470.19 47554.36 2024-01-25 15:12:16.000 025 22477.97 136.23 41470.23 88888.00 2024-01-25 15:12:17.000 025 22478.02 136.14 41470.21 88888.00 2024-01-25 15:12:18.000 025 22478.02 136.07 41470.20 88888.00 2024-01-25 15:12:19.000 025 22477.99 136.08 41470.19 88888.00 2024-01-25 15:12:20.000 025 22478.00 136.11 41470.13 47554.39 2024-01-25 15:12:21.000 025 22478.04 136.11 41470.11 88888.00 2024-01-25 15:12:22.000 025 22478.03 136.09 41470.15 88888.00 2024-01-25 15:12:23.000 025 22477.99 136.06 41470.21 88888.00 2024-01-25 15:12:24.000 025 22477.99 136.01 41470.19 88888.00 2024-01-25 15:12:25.000 025 22478.03 135.98 41470.12 47554.39 2024-01-25 15:12:26.000 025 22478.06 136.00 41470.08 88888.00 2024-01-25 15:12:27.000 025 22478.02 136.05 41470.11 88888.00 2024-01-25 15:12:28.000 025 22478.03 136.06 41470.14 88888.00 2024-01-25 15:12:29.000 025 22478.08 136.01 41470.16 88888.00 2024-01-25 15:12:30.000 025 22478.08 135.94 41470.19 47554.45 2024-01-25 15:12:31.000 025 22478.00 135.89 41470.17 88888.00 2024-01-25 15:12:32.000 025 22477.94 135.89 41470.11 88888.00 2024-01-25 15:12:33.000 025 22477.96 135.93 41470.12 88888.00 2024-01-25 15:12:34.000 025 22478.00 135.92 41470.16 88888.00 2024-01-25 15:12:35.000 025 22477.96 135.88 41470.14 47554.45 2024-01-25 15:12:36.000 025 22477.86 135.85 41470.09 88888.00 2024-01-25 15:12:37.000 025 22477.81 135.82 41470.06 88888.00 2024-01-25 15:12:38.000 025 22477.84 135.77 41470.06 88888.00 2024-01-25 15:12:39.000 025 22477.86 135.77 41470.09 88888.00 2024-01-25 15:12:40.000 025 22477.88 135.80 41470.14 47554.48 2024-01-25 15:12:41.000 025 22477.90 135.82 41470.22 88888.00 2024-01-25 15:12:42.000 025 22477.95 135.84 41470.32 88888.00 2024-01-25 15:12:43.000 025 22477.99 135.85 41470.35 88888.00 2024-01-25 15:12:44.000 025 22477.99 135.80 41470.31 88888.00 2024-01-25 15:12:45.000 025 22477.99 135.73 41470.26 47554.39 2024-01-25 15:12:46.000 025 22478.01 135.69 41470.23 88888.00 2024-01-25 15:12:47.000 025 22478.04 135.69 41470.22 88888.00 2024-01-25 15:12:48.000 025 22478.10 135.71 41470.25 88888.00 2024-01-25 15:12:49.000 025 22478.12 135.72 41470.25 88888.00 2024-01-25 15:12:50.000 025 22478.09 135.73 41470.23 47554.51 2024-01-25 15:12:51.000 025 22478.10 135.73 41470.24 88888.00 2024-01-25 15:12:52.000 025 22478.17 135.72 41470.26 88888.00 2024-01-25 15:12:53.000 025 22478.22 135.68 41470.28 88888.00 2024-01-25 15:12:54.000 025 22478.21 135.63 41470.31 88888.00 2024-01-25 15:12:55.000 025 22478.16 135.64 41470.32 47554.57 2024-01-25 15:12:56.000 025 22478.12 135.68 41470.29 88888.00 2024-01-25 15:12:57.000 025 22478.08 135.66 41470.24 88888.00 2024-01-25 15:12:58.000 025 22478.06 135.62 41470.21 88888.00 2024-01-25 15:12:59.000 025 22478.09 135.62 41470.23 88888.00 2024-01-25 15:13:00.000 025 22478.12 135.64 41470.27 47554.49 2024-01-25 15:13:01.000 025 22478.13 135.68 41470.31 88888.00 2024-01-25 15:13:02.000 025 22478.15 135.70 41470.31 88888.00 2024-01-25 15:13:03.000 025 22478.17 135.70 41470.29 88888.00 2024-01-25 15:13:04.000 025 22478.21 135.71 41470.32 88888.00 2024-01-25 15:13:05.000 025 22478.23 135.74 41470.36 47554.52 2024-01-25 15:13:06.000 025 22478.24 135.78 41470.40 88888.00 2024-01-25 15:13:07.000 025 22478.26 135.82 41470.44 88888.00 2024-01-25 15:13:08.000 025 22478.25 135.88 41470.43 88888.00 2024-01-25 15:13:09.000 025 22478.24 135.88 41470.41 88888.00 2024-01-25 15:13:10.000 025 22478.27 135.82 41470.42 47554.49 2024-01-25 15:13:11.000 025 22478.30 135.73 41470.38 88888.00 2024-01-25 15:13:12.000 025 22478.26 135.69 41470.29 88888.00 2024-01-25 15:13:13.000 025 22478.23 135.69 41470.25 88888.00 2024-01-25 15:13:14.000 025 22478.27 135.69 41470.25 88888.00 2024-01-25 15:13:15.000 025 22478.32 135.71 41470.26 47554.54 2024-01-25 15:13:16.000 025 22478.35 135.70 41470.28 88888.00 2024-01-25 15:13:17.000 025 22478.31 135.67 41470.29 88888.00 2024-01-25 15:13:18.000 025 22478.28 135.66 41470.32 88888.00 2024-01-25 15:13:19.000 025 22478.28 135.65 41470.33 88888.00 2024-01-25 15:13:20.000 025 22478.29 135.62 41470.29 47554.52 2024-01-25 15:13:21.000 025 22478.31 135.64 41470.27 88888.00 2024-01-25 15:13:22.000 025 22478.37 135.71 41470.27 88888.00 2024-01-25 15:13:23.000 025 22478.35 135.76 41470.18 88888.00 2024-01-25 15:13:24.000 025 22478.28 135.77 41470.06 88888.00 2024-01-25 15:13:25.000 025 22478.25 135.76 41470.03 47554.52 2024-01-25 15:13:26.000 025 22478.27 135.77 41470.06 88888.00 2024-01-25 15:13:27.000 025 22478.30 135.74 41470.06 88888.00 2024-01-25 15:13:28.000 025 22478.30 135.65 41470.02 88888.00 2024-01-25 15:13:29.000 025 22478.26 135.54 41469.96 88888.00 2024-01-25 15:13:30.000 025 22478.22 135.48 41469.97 47554.57 2024-01-25 15:13:31.000 025 22478.24 135.53 41470.06 88888.00 2024-01-25 15:13:32.000 025 22478.32 135.64 41470.11 88888.00 2024-01-25 15:13:33.000 025 22478.35 135.69 41470.10 88888.00 2024-01-25 15:13:34.000 025 22478.34 135.69 41470.08 88888.00 2024-01-25 15:13:35.000 025 22478.38 135.68 41470.14 47554.54 2024-01-25 15:13:36.000 025 22478.44 135.69 41470.23 88888.00 2024-01-25 15:13:37.000 025 22478.48 135.66 41470.27 88888.00 2024-01-25 15:13:38.000 025 22478.45 135.64 41470.22 88888.00 2024-01-25 15:13:39.000 025 22478.42 135.65 41470.18 88888.00 2024-01-25 15:13:40.000 025 22478.39 135.69 41470.19 47554.55 2024-01-25 15:13:41.000 025 22478.36 135.69 41470.23 88888.00 2024-01-25 15:13:42.000 025 22478.35 135.66 41470.22 88888.00 2024-01-25 15:13:43.000 025 22478.38 135.62 41470.18 88888.00 2024-01-25 15:13:44.000 025 22478.42 135.57 41470.14 88888.00 2024-01-25 15:13:45.000 025 22478.44 135.53 41470.15 47554.65 2024-01-25 15:13:46.000 025 22478.45 135.54 41470.21 88888.00 2024-01-25 15:13:47.000 025 22478.44 135.56 41470.30 88888.00 2024-01-25 15:13:48.000 025 22478.43 135.53 41470.38 88888.00 2024-01-25 15:13:49.000 025 22478.44 135.49 41470.37 88888.00 2024-01-25 15:13:50.000 025 22478.45 135.47 41470.31 47554.66 2024-01-25 15:13:51.000 025 22478.49 135.50 41470.29 88888.00 2024-01-25 15:13:52.000 025 22478.52 135.50 41470.30 88888.00 2024-01-25 15:13:53.000 025 22478.53 135.47 41470.27 88888.00 2024-01-25 15:13:54.000 025 22478.51 135.45 41470.27 88888.00 2024-01-25 15:13:55.000 025 22478.51 135.45 41470.30 47554.68 2024-01-25 15:13:56.000 025 22478.52 135.50 41470.31 88888.00 2024-01-25 15:13:57.000 025 22478.53 135.54 41470.27 88888.00 2024-01-25 15:13:58.000 025 22478.56 135.54 41470.26 88888.00 2024-01-25 15:13:59.000 025 22478.57 135.54 41470.31 88888.00 2024-01-25 15:14:00.000 025 22478.53 135.53 41470.31 47554.71 2024-01-25 15:14:01.000 025 22478.50 135.53 41470.28 88888.00 2024-01-25 15:14:02.000 025 22478.50 135.50 41470.27 88888.00 2024-01-25 15:14:03.000 025 22478.48 135.43 41470.25 88888.00 2024-01-25 15:14:04.000 025 22478.47 135.38 41470.20 88888.00 2024-01-25 15:14:05.000 025 22478.51 135.39 41470.20 47554.74 2024-01-25 15:14:06.000 025 22478.58 135.44 41470.24 88888.00 2024-01-25 15:14:07.000 025 22478.59 135.44 41470.24 88888.00 2024-01-25 15:14:08.000 025 22478.58 135.42 41470.22 88888.00 2024-01-25 15:14:09.000 025 22478.56 135.41 41470.18 88888.00 2024-01-25 15:14:10.000 025 22478.52 135.43 41470.10 47554.71 2024-01-25 15:14:11.000 025 22478.50 135.45 41470.06 88888.00 2024-01-25 15:14:12.000 025 22478.48 135.44 41470.12 88888.00 2024-01-25 15:14:13.000 025 22478.45 135.45 41470.18 88888.00 2024-01-25 15:14:14.000 025 22478.44 135.48 41470.18 88888.00 2024-01-25 15:14:15.000 025 22478.41 135.50 41470.16 47554.76 2024-01-25 15:14:16.000 025 22478.41 135.51 41470.21 88888.00 2024-01-25 15:14:17.000 025 22478.46 135.50 41470.27 88888.00 2024-01-25 15:14:18.000 025 22478.53 135.49 41470.27 88888.00 2024-01-25 15:14:19.000 025 22478.54 135.49 41470.26 88888.00 2024-01-25 15:14:20.000 025 22478.47 135.46 41470.20 47554.69 2024-01-25 15:14:21.000 025 22478.41 135.43 41470.14 88888.00 2024-01-25 15:14:22.000 025 22478.44 135.46 41470.15 88888.00 2024-01-25 15:14:23.000 025 22478.47 135.50 41470.19 88888.00 2024-01-25 15:14:24.000 025 22478.43 135.48 41470.20 88888.00 2024-01-25 15:14:25.000 025 22478.40 135.44 41470.21 47554.71 2024-01-25 15:14:26.000 025 22478.39 135.42 41470.23 88888.00 2024-01-25 15:14:27.000 025 22478.39 135.43 41470.23 88888.00 2024-01-25 15:14:28.000 025 22478.38 135.44 41470.23 88888.00 2024-01-25 15:14:29.000 025 22478.37 135.44 41470.26 88888.00 2024-01-25 15:14:30.000 025 22478.41 135.47 41470.33 47554.65 2024-01-25 15:14:31.000 025 22478.48 135.53 41470.39 88888.00 2024-01-25 15:14:32.000 025 22478.45 135.55 41470.34 88888.00 2024-01-25 15:14:33.000 025 22478.34 135.49 41470.24 88888.00 2024-01-25 15:14:34.000 025 22478.30 135.40 41470.18 88888.00 2024-01-25 15:14:35.000 025 22478.32 135.33 41470.13 47554.68 2024-01-25 15:14:36.000 025 22478.31 135.29 41470.09 88888.00 2024-01-25 15:14:37.000 025 22478.28 135.28 41470.12 88888.00 2024-01-25 15:14:38.000 025 22478.30 135.33 41470.22 88888.00 2024-01-25 15:14:39.000 025 22478.31 135.38 41470.36 88888.00 2024-01-25 15:14:40.000 025 22478.32 135.40 41470.44 47554.68 2024-01-25 15:14:41.000 025 22478.38 135.43 41470.43 88888.00 2024-01-25 15:14:42.000 025 22478.44 135.45 41470.39 88888.00 2024-01-25 15:14:43.000 025 22478.43 135.44 41470.36 88888.00 2024-01-25 15:14:44.000 025 22478.40 135.42 41470.38 88888.00 2024-01-25 15:14:45.000 025 22478.37 135.39 41470.41 47554.63 2024-01-25 15:14:46.000 025 22478.34 135.38 41470.41 88888.00 2024-01-25 15:14:47.000 025 22478.34 135.42 41470.39 88888.00 2024-01-25 15:14:48.000 025 22478.34 135.43 41470.35 88888.00 2024-01-25 15:14:49.000 025 22478.33 135.36 41470.32 88888.00 2024-01-25 15:14:50.000 025 22478.33 135.28 41470.25 47554.67 2024-01-25 15:14:51.000 025 22478.33 135.25 41470.18 88888.00 2024-01-25 15:14:52.000 025 22478.31 135.28 41470.21 88888.00 2024-01-25 15:14:53.000 025 22478.30 135.33 41470.34 88888.00 2024-01-25 15:14:54.000 025 22478.33 135.36 41470.43 88888.00 2024-01-25 15:14:55.000 025 22478.35 135.35 41470.41 47554.63 2024-01-25 15:14:56.000 025 22478.34 135.31 41470.33 88888.00 2024-01-25 15:14:57.000 025 22478.30 135.32 41470.30 88888.00 2024-01-25 15:14:58.000 025 22478.26 135.38 41470.29 88888.00 2024-01-25 15:14:59.000 025 22478.20 135.34 41470.24 88888.00 2024-01-25 15:15:00.000 025 22478.16 135.28 41470.23 47554.58 2024-01-25 15:15:01.000 025 22478.17 135.29 41470.29 88888.00 2024-01-25 15:15:02.000 025 22478.20 135.37 41470.29 88888.00 2024-01-25 15:15:03.000 025 22478.22 135.41 41470.26 88888.00 2024-01-25 15:15:04.000 025 22478.23 135.38 41470.23 88888.00 2024-01-25 15:15:05.000 025 22478.22 135.29 41470.17 47554.61 2024-01-25 15:15:06.000 025 22478.19 135.24 41470.14 88888.00 2024-01-25 15:15:07.000 025 22478.19 135.29 41470.16 88888.00 2024-01-25 15:15:08.000 025 22478.19 135.30 41470.16 88888.00 2024-01-25 15:15:09.000 025 22478.18 135.25 41470.16 88888.00 2024-01-25 15:15:10.000 025 22478.13 135.22 41470.21 47554.53 2024-01-25 15:15:11.000 025 22478.07 135.22 41470.23 88888.00 2024-01-25 15:15:12.000 025 22478.06 135.20 41470.18 88888.00 2024-01-25 15:15:13.000 025 22478.09 135.21 41470.12 88888.00 2024-01-25 15:15:14.000 025 22478.12 135.26 41470.14 88888.00 2024-01-25 15:15:15.000 025 22478.12 135.26 41470.16 47554.57 2024-01-25 15:15:16.000 025 22478.14 135.21 41470.18 88888.00 2024-01-25 15:15:17.000 025 22478.20 135.22 41470.29 88888.00 2024-01-25 15:15:18.000 025 22478.24 135.25 41470.37 88888.00 2024-01-25 15:15:19.000 025 22478.22 135.28 41470.36 88888.00 2024-01-25 15:15:20.000 025 22478.17 135.31 41470.40 47554.53 2024-01-25 15:15:21.000 025 22478.12 135.32 41470.46 88888.00 2024-01-25 15:15:22.000 025 22478.09 135.29 41470.41 88888.00 2024-01-25 15:15:23.000 025 22478.06 135.22 41470.31 88888.00 2024-01-25 15:15:24.000 025 22478.02 135.13 41470.23 88888.00 2024-01-25 15:15:25.000 025 22478.00 135.08 41470.21 47554.53 2024-01-25 15:15:26.000 025 22478.02 135.10 41470.26 88888.00 2024-01-25 15:15:27.000 025 22478.07 135.18 41470.29 88888.00 2024-01-25 15:15:28.000 025 22478.12 135.25 41470.32 88888.00 2024-01-25 15:15:29.000 025 22478.13 135.27 41470.29 88888.00 2024-01-25 15:15:30.000 025 22478.07 135.29 41470.21 47554.55 2024-01-25 15:15:31.000 025 22478.02 135.31 41470.19 88888.00 2024-01-25 15:15:32.000 025 22478.01 135.27 41470.19 88888.00 2024-01-25 15:15:33.000 025 22478.01 135.20 41470.16 88888.00 2024-01-25 15:15:34.000 025 22478.01 135.15 41470.16 88888.00 2024-01-25 15:15:35.000 025 22478.00 135.12 41470.17 47554.53 2024-01-25 15:15:36.000 025 22477.98 135.13 41470.19 88888.00 2024-01-25 15:15:37.000 025 22478.01 135.20 41470.30 88888.00 2024-01-25 15:15:38.000 025 22478.06 135.25 41470.41 88888.00 2024-01-25 15:15:39.000 025 22478.07 135.21 41470.36 88888.00 2024-01-25 15:15:40.000 025 22478.02 135.10 41470.22 47554.53 2024-01-25 15:15:41.000 025 22477.97 135.05 41470.13 88888.00 2024-01-25 15:15:42.000 025 22477.95 135.09 41470.10 88888.00 2024-01-25 15:15:43.000 025 22477.96 135.12 41470.06 88888.00 2024-01-25 15:15:44.000 025 22477.99 135.15 41470.05 88888.00 2024-01-25 15:15:45.000 025 22478.02 135.19 41470.08 47554.45 2024-01-25 15:15:46.000 025 22478.03 135.20 41470.12 88888.00 2024-01-25 15:15:47.000 025 22478.04 135.19 41470.15 88888.00 2024-01-25 15:15:48.000 025 22478.04 135.21 41470.15 88888.00 2024-01-25 15:15:49.000 025 22478.02 135.24 41470.12 88888.00 2024-01-25 15:15:50.000 025 22478.00 135.22 41470.09 47554.46 2024-01-25 15:15:51.000 025 22478.03 135.21 41470.08 88888.00 2024-01-25 15:15:52.000 025 22478.07 135.22 41470.11 88888.00 2024-01-25 15:15:53.000 025 22478.10 135.22 41470.19 88888.00 2024-01-25 15:15:54.000 025 22478.13 135.21 41470.23 88888.00 2024-01-25 15:15:55.000 025 22478.16 135.20 41470.23 47554.53 2024-01-25 15:15:56.000 025 22478.15 135.17 41470.24 88888.00 2024-01-25 15:15:57.000 025 22478.09 135.10 41470.20 88888.00 2024-01-25 15:15:58.000 025 22478.01 135.05 41470.10 88888.00 2024-01-25 15:15:59.000 025 22477.96 135.05 41470.02 88888.00 2024-01-25 15:16:00.000 025 22477.96 135.08 41470.04 47554.50 2024-01-25 15:16:01.000 025 22478.03 135.12 41470.07 88888.00 2024-01-25 15:16:02.000 025 22478.09 135.18 41470.12 88888.00 2024-01-25 15:16:03.000 025 22478.11 135.22 41470.17 88888.00 2024-01-25 15:16:04.000 025 22478.13 135.21 41470.19 88888.00 2024-01-25 15:16:05.000 025 22478.15 135.17 41470.17 47554.49 2024-01-25 15:16:06.000 025 22478.14 135.13 41470.11 88888.00 2024-01-25 15:16:07.000 025 22478.14 135.11 41470.07 88888.00 2024-01-25 15:16:08.000 025 22478.12 135.10 41470.04 88888.00 2024-01-25 15:16:09.000 025 22478.06 135.12 41470.00 88888.00 2024-01-25 15:16:10.000 025 22478.07 135.14 41470.00 47554.52 2024-01-25 15:16:11.000 025 22478.16 135.16 41470.06 88888.00 2024-01-25 15:16:12.000 025 22478.23 135.17 41470.14 88888.00 2024-01-25 15:16:13.000 025 22478.22 135.16 41470.15 88888.00 2024-01-25 15:16:14.000 025 22478.18 135.09 41470.03 88888.00 2024-01-25 15:16:15.000 025 22478.16 135.00 41469.93 47554.54 2024-01-25 15:16:16.000 025 22478.20 134.98 41469.93 88888.00 2024-01-25 15:16:17.000 025 22478.23 135.04 41469.99 88888.00 2024-01-25 15:16:18.000 025 22478.22 135.14 41470.07 88888.00 2024-01-25 15:16:19.000 025 22478.22 135.18 41470.13 88888.00 2024-01-25 15:16:20.000 025 22478.24 135.14 41470.16 47554.58 2024-01-25 15:16:21.000 025 22478.26 135.09 41470.14 88888.00 2024-01-25 15:16:22.000 025 22478.24 135.01 41470.08 88888.00 2024-01-25 15:16:23.000 025 22478.21 134.95 41470.06 88888.00 2024-01-25 15:16:24.000 025 22478.22 134.92 41470.08 88888.00 2024-01-25 15:16:25.000 025 22478.23 134.90 41470.11 47554.58 2024-01-25 15:16:26.000 025 22478.28 134.93 41470.14 88888.00 2024-01-25 15:16:27.000 025 22478.34 135.00 41470.18 88888.00 2024-01-25 15:16:28.000 025 22478.38 135.03 41470.25 88888.00 2024-01-25 15:16:29.000 025 22478.39 134.98 41470.29 88888.00 2024-01-25 15:16:30.000 025 22478.39 134.90 41470.29 47554.64 2024-01-25 15:16:31.000 025 22478.35 134.85 41470.28 88888.00 2024-01-25 15:16:32.000 025 22478.34 134.85 41470.29 88888.00 2024-01-25 15:16:33.000 025 22478.35 134.84 41470.22 88888.00 2024-01-25 15:16:34.000 025 22478.35 134.79 41470.12 88888.00 2024-01-25 15:16:35.000 025 22478.33 134.78 41470.12 47554.60 2024-01-25 15:16:36.000 025 22478.36 134.80 41470.18 88888.00 2024-01-25 15:16:37.000 025 22478.42 134.82 41470.16 88888.00 2024-01-25 15:16:38.000 025 22478.43 134.80 41470.10 88888.00 2024-01-25 15:16:39.000 025 22478.36 134.78 41470.06 88888.00 2024-01-25 15:16:40.000 025 22478.32 134.79 41470.08 47554.65 2024-01-25 15:16:41.000 025 22478.32 134.84 41470.13 88888.00 2024-01-25 15:16:42.000 025 22478.31 134.83 41470.14 88888.00 2024-01-25 15:16:43.000 025 22478.32 134.81 41470.17 88888.00 2024-01-25 15:16:44.000 025 22478.36 134.82 41470.20 88888.00 2024-01-25 15:16:45.000 025 22478.42 134.80 41470.21 47554.68 2024-01-25 15:16:46.000 025 22478.47 134.73 41470.23 88888.00 2024-01-25 15:16:47.000 025 22478.49 134.66 41470.21 88888.00 2024-01-25 15:16:48.000 025 22478.49 134.61 41470.13 88888.00 2024-01-25 15:16:49.000 025 22478.49 134.60 41470.02 88888.00 2024-01-25 15:16:50.000 025 22478.50 134.61 41469.96 47554.67 2024-01-25 15:16:51.000 025 22478.52 134.65 41469.99 88888.00 2024-01-25 15:16:52.000 025 22478.53 134.67 41470.07 88888.00 2024-01-25 15:16:53.000 025 22478.56 134.71 41470.09 88888.00 2024-01-25 15:16:54.000 025 22478.58 134.73 41470.03 88888.00 2024-01-25 15:16:55.000 025 22478.56 134.71 41469.96 47554.75 2024-01-25 15:16:56.000 025 22478.58 134.67 41469.95 88888.00 2024-01-25 15:16:57.000 025 22478.64 134.69 41470.00 88888.00 2024-01-25 15:16:58.000 025 22478.65 134.73 41470.02 88888.00 2024-01-25 15:16:59.000 025 22478.60 134.71 41470.02 88888.00 2024-01-25 15:17:00.000 025 22478.59 134.69 41470.03 47554.75 2024-01-25 15:17:01.000 025 22478.63 134.69 41470.05 88888.00 2024-01-25 15:17:02.000 025 22478.62 134.66 41470.06 88888.00 2024-01-25 15:17:03.000 025 22478.56 134.57 41470.00 88888.00 2024-01-25 15:17:04.000 025 22478.52 134.49 41469.89 88888.00 2024-01-25 15:17:05.000 025 22478.55 134.48 41469.89 47554.75 2024-01-25 15:17:06.000 025 22478.57 134.52 41469.97 88888.00 2024-01-25 15:17:07.000 025 22478.59 134.60 41470.00 88888.00 2024-01-25 15:17:08.000 025 22478.62 134.65 41470.05 88888.00 2024-01-25 15:17:09.000 025 22478.66 134.61 41470.09 88888.00 2024-01-25 15:17:10.000 025 22478.67 134.60 41470.10 47554.74 2024-01-25 15:17:11.000 025 22478.62 134.65 41470.07 88888.00 2024-01-25 15:17:12.000 025 22478.50 134.65 41470.00 88888.00 2024-01-25 15:17:13.000 025 22478.43 134.59 41469.99 88888.00 2024-01-25 15:17:14.000 025 22478.47 134.56 41470.05 88888.00 2024-01-25 15:17:15.000 025 22478.48 134.55 41470.06 47554.74 2024-01-25 15:17:16.000 025 22478.48 134.58 41470.06 88888.00 2024-01-25 15:17:17.000 025 22478.52 134.64 41470.07 88888.00 2024-01-25 15:17:18.000 025 22478.57 134.69 41470.11 88888.00 2024-01-25 15:17:19.000 025 22478.58 134.67 41470.14 88888.00 2024-01-25 15:17:20.000 025 22478.51 134.59 41470.11 47554.75 2024-01-25 15:17:21.000 025 22478.43 134.51 41470.04 88888.00 2024-01-25 15:17:22.000 025 22478.43 134.47 41470.04 88888.00 2024-01-25 15:17:23.000 025 22478.49 134.47 41470.06 88888.00 2024-01-25 15:17:24.000 025 22478.54 134.49 41470.06 88888.00 2024-01-25 15:17:25.000 025 22478.57 134.49 41470.06 47554.78 2024-01-25 15:17:26.000 025 22478.57 134.50 41470.09 88888.00 2024-01-25 15:17:27.000 025 22478.57 134.54 41470.14 88888.00 2024-01-25 15:17:28.000 025 22478.58 134.59 41470.15 88888.00 2024-01-25 15:17:29.000 025 22478.58 134.58 41470.09 88888.00 2024-01-25 15:17:30.000 025 22478.58 134.53 41470.09 47554.74 2024-01-25 15:17:31.000 025 22478.60 134.52 41470.18 88888.00 2024-01-25 15:17:32.000 025 22478.60 134.54 41470.23 88888.00 2024-01-25 15:17:33.000 025 22478.59 134.60 41470.22 88888.00 2024-01-25 15:17:34.000 025 22478.58 134.63 41470.14 88888.00 2024-01-25 15:17:35.000 025 22478.56 134.63 41470.06 47554.79 2024-01-25 15:17:36.000 025 22478.53 134.63 41470.03 88888.00 2024-01-25 15:17:37.000 025 22478.52 134.60 41470.02 88888.00 2024-01-25 15:17:38.000 025 22478.52 134.56 41470.04 88888.00 2024-01-25 15:17:39.000 025 22478.52 134.56 41470.09 88888.00 2024-01-25 15:17:40.000 025 22478.54 134.53 41470.09 47554.79 2024-01-25 15:17:41.000 025 22478.56 134.51 41470.07 88888.00 2024-01-25 15:17:42.000 025 22478.58 134.55 41470.14 88888.00 2024-01-25 15:17:43.000 025 22478.63 134.61 41470.22 88888.00 2024-01-25 15:17:44.000 025 22478.66 134.58 41470.18 88888.00 2024-01-25 15:17:45.000 025 22478.64 134.52 41470.04 47554.84 2024-01-25 15:17:46.000 025 22478.61 134.53 41469.93 88888.00 2024-01-25 15:17:47.000 025 22478.62 134.58 41469.91 88888.00 2024-01-25 15:17:48.000 025 22478.64 134.59 41469.97 88888.00 2024-01-25 15:17:49.000 025 22478.66 134.60 41470.06 88888.00 2024-01-25 15:17:50.000 025 22478.71 134.65 41470.13 47554.82 2024-01-25 15:17:51.000 025 22478.72 134.68 41470.18 88888.00 2024-01-25 15:17:52.000 025 22478.68 134.66 41470.18 88888.00 2024-01-25 15:17:53.000 025 22478.60 134.62 41470.19 88888.00 2024-01-25 15:17:54.000 025 22478.54 134.58 41470.23 88888.00 2024-01-25 15:17:55.000 025 22478.54 134.56 41470.22 47554.78 2024-01-25 15:17:56.000 025 22478.60 134.56 41470.17 88888.00 2024-01-25 15:17:57.000 025 22478.63 134.53 41470.19 88888.00 2024-01-25 15:17:58.000 025 22478.59 134.53 41470.27 88888.00 2024-01-25 15:17:59.000 025 22478.58 134.58 41470.31 88888.00 2024-01-25 15:18:00.000 025 22478.61 134.60 41470.25 47554.82 2024-01-25 15:18:01.000 025 22478.63 134.59 41470.19 88888.00 2024-01-25 15:18:02.000 025 22478.65 134.61 41470.17 88888.00 2024-01-25 15:18:03.000 025 22478.65 134.62 41470.22 88888.00 2024-01-25 15:18:04.000 025 22478.67 134.62 41470.30 88888.00 2024-01-25 15:18:05.000 025 22478.67 134.60 41470.30 47554.84 2024-01-25 15:18:06.000 025 22478.62 134.60 41470.22 88888.00 2024-01-25 15:18:07.000 025 22478.61 134.63 41470.18 88888.00 2024-01-25 15:18:08.000 025 22478.67 134.65 41470.18 88888.00 2024-01-25 15:18:09.000 025 22478.72 134.65 41470.19 88888.00 2024-01-25 15:18:10.000 025 22478.71 134.58 41470.19 47554.87 2024-01-25 15:18:11.000 025 22478.67 134.48 41470.19 88888.00 2024-01-25 15:18:12.000 025 22478.66 134.43 41470.21 88888.00 2024-01-25 15:18:13.000 025 22478.68 134.46 41470.18 88888.00 2024-01-25 15:18:14.000 025 22478.73 134.51 41470.15 88888.00 2024-01-25 15:18:15.000 025 22478.78 134.57 41470.21 47554.83 2024-01-25 15:18:16.000 025 22478.81 134.63 41470.32 88888.00 2024-01-25 15:18:17.000 025 22478.82 134.66 41470.37 88888.00 2024-01-25 15:18:18.000 025 22478.81 134.63 41470.33 88888.00 2024-01-25 15:18:19.000 025 22478.77 134.57 41470.22 88888.00 2024-01-25 15:18:20.000 025 22478.71 134.50 41470.16 47554.87 2024-01-25 15:18:21.000 025 22478.71 134.44 41470.19 88888.00 2024-01-25 15:18:22.000 025 22478.76 134.45 41470.27 88888.00 2024-01-25 15:18:23.000 025 22478.80 134.54 41470.36 88888.00 2024-01-25 15:18:24.000 025 22478.81 134.57 41470.43 88888.00 2024-01-25 15:18:25.000 025 22478.78 134.50 41470.38 47554.81 2024-01-25 15:18:26.000 025 22478.72 134.45 41470.31 88888.00 2024-01-25 15:18:27.000 025 22478.67 134.44 41470.30 88888.00 2024-01-25 15:18:28.000 025 22478.67 134.41 41470.31 88888.00 2024-01-25 15:18:29.000 025 22478.69 134.34 41470.26 88888.00 2024-01-25 15:18:30.000 025 22478.72 134.31 41470.20 47554.83 2024-01-25 15:18:31.000 025 22478.73 134.29 41470.19 88888.00 2024-01-25 15:18:32.000 025 22478.75 134.29 41470.23 88888.00 2024-01-25 15:18:33.000 025 22478.76 134.33 41470.29 88888.00 2024-01-25 15:18:34.000 025 22478.77 134.36 41470.31 88888.00 2024-01-25 15:18:35.000 025 22478.76 134.38 41470.26 47554.85 2024-01-25 15:18:36.000 025 22478.74 134.36 41470.22 88888.00 2024-01-25 15:18:37.000 025 22478.73 134.32 41470.27 88888.00 2024-01-25 15:18:38.000 025 22478.73 134.32 41470.32 88888.00 2024-01-25 15:18:39.000 025 22478.73 134.35 41470.34 88888.00 2024-01-25 15:18:40.000 025 22478.68 134.40 41470.32 47554.79 2024-01-25 15:18:41.000 025 22478.66 134.45 41470.38 88888.00 2024-01-25 15:18:42.000 025 22478.69 134.47 41470.46 88888.00 2024-01-25 15:18:43.000 025 22478.72 134.45 41470.45 88888.00 2024-01-25 15:18:44.000 025 22478.68 134.42 41470.36 88888.00 2024-01-25 15:18:45.000 025 22478.60 134.39 41470.32 47554.82 2024-01-25 15:18:46.000 025 22478.53 134.39 41470.30 88888.00 2024-01-25 15:18:47.000 025 22478.49 134.42 41470.29 88888.00 2024-01-25 15:18:48.000 025 22478.48 134.44 41470.31 88888.00 2024-01-25 15:18:49.000 025 22478.48 134.41 41470.34 88888.00 2024-01-25 15:18:50.000 025 22478.48 134.39 41470.34 47554.79 2024-01-25 15:18:51.000 025 22478.50 134.40 41470.32 88888.00 2024-01-25 15:18:52.000 025 22478.50 134.37 41470.29 88888.00 2024-01-25 15:18:53.000 025 22478.48 134.31 41470.30 88888.00 2024-01-25 15:18:54.000 025 22478.46 134.34 41470.36 88888.00 2024-01-25 15:18:55.000 025 22478.44 134.38 41470.41 47554.82 2024-01-25 15:18:56.000 025 22478.44 134.40 41470.43 88888.00 2024-01-25 15:18:57.000 025 22478.44 134.42 41470.39 88888.00 2024-01-25 15:18:58.000 025 22478.44 134.42 41470.35 88888.00 2024-01-25 15:18:59.000 025 22478.51 134.42 41470.36 88888.00 2024-01-25 15:19:00.000 025 22478.60 134.44 41470.34 47554.78 2024-01-25 15:19:01.000 025 22478.62 134.47 41470.27 88888.00 2024-01-25 15:19:02.000 025 22478.56 134.49 41470.25 88888.00 2024-01-25 15:19:03.000 025 22478.53 134.45 41470.30 88888.00 2024-01-25 15:19:04.000 025 22478.54 134.45 41470.38 88888.00 2024-01-25 15:19:05.000 025 22478.54 134.51 41470.44 47554.77 2024-01-25 15:19:06.000 025 22478.52 134.54 41470.46 88888.00 2024-01-25 15:19:07.000 025 22478.53 134.54 41470.46 88888.00 2024-01-25 15:19:08.000 025 22478.50 134.52 41470.41 88888.00 2024-01-25 15:19:09.000 025 22478.43 134.47 41470.34 88888.00 2024-01-25 15:19:10.000 025 22478.40 134.42 41470.34 47554.79 2024-01-25 15:19:11.000 025 22478.42 134.45 41470.38 88888.00 2024-01-25 15:19:12.000 025 22478.45 134.54 41470.41 88888.00 2024-01-25 15:19:13.000 025 22478.50 134.59 41470.43 88888.00 2024-01-25 15:19:14.000 025 22478.48 134.56 41470.43 88888.00 2024-01-25 15:19:15.000 025 22478.45 134.53 41470.41 47554.73 2024-01-25 15:19:16.000 025 22478.48 134.55 41470.39 88888.00 2024-01-25 15:19:17.000 025 22478.52 134.53 41470.34 88888.00 2024-01-25 15:19:18.000 025 22478.51 134.48 41470.26 88888.00 2024-01-25 15:19:19.000 025 22478.50 134.47 41470.26 88888.00 2024-01-25 15:19:20.000 025 22478.50 134.51 41470.30 47554.78 2024-01-25 15:19:21.000 025 22478.51 134.56 41470.35 88888.00 2024-01-25 15:19:22.000 025 22478.57 134.62 41470.42 88888.00 2024-01-25 15:19:23.000 025 22478.60 134.63 41470.45 88888.00 2024-01-25 15:19:24.000 025 22478.62 134.60 41470.44 88888.00 2024-01-25 15:19:25.000 025 22478.62 134.55 41470.41 47554.75 2024-01-25 15:19:26.000 025 22478.62 134.51 41470.34 88888.00 2024-01-25 15:19:27.000 025 22478.62 134.49 41470.30 88888.00 2024-01-25 15:19:28.000 025 22478.62 134.45 41470.25 88888.00 2024-01-25 15:19:29.000 025 22478.63 134.44 41470.20 88888.00 2024-01-25 15:19:30.000 025 22478.64 134.48 41470.24 47554.80 2024-01-25 15:19:31.000 025 22478.67 134.49 41470.31 88888.00 2024-01-25 15:19:32.000 025 22478.73 134.45 41470.31 88888.00 2024-01-25 15:19:33.000 025 22478.75 134.39 41470.30 88888.00 2024-01-25 15:19:34.000 025 22478.70 134.33 41470.27 88888.00 2024-01-25 15:19:35.000 025 22478.69 134.31 41470.20 47554.79 2024-01-25 15:19:36.000 025 22478.73 134.33 41470.19 88888.00 2024-01-25 15:19:37.000 025 22478.75 134.34 41470.26 88888.00 2024-01-25 15:19:38.000 025 22478.76 134.37 41470.28 88888.00 2024-01-25 15:19:39.000 025 22478.75 134.43 41470.28 88888.00 2024-01-25 15:19:40.000 025 22478.72 134.49 41470.29 47554.77 2024-01-25 15:19:41.000 025 22478.70 134.53 41470.29 88888.00 2024-01-25 15:19:42.000 025 22478.74 134.50 41470.30 88888.00 2024-01-25 15:19:43.000 025 22478.79 134.44 41470.28 88888.00 2024-01-25 15:19:44.000 025 22478.81 134.41 41470.22 88888.00 2024-01-25 15:19:45.000 025 22478.81 134.43 41470.20 47554.85 2024-01-25 15:19:46.000 025 22478.82 134.48 41470.24 88888.00 2024-01-25 15:19:47.000 025 22478.82 134.53 41470.28 88888.00 2024-01-25 15:19:48.000 025 22478.78 134.49 41470.26 88888.00 2024-01-25 15:19:49.000 025 22478.74 134.46 41470.28 88888.00 2024-01-25 15:19:50.000 025 22478.75 134.46 41470.28 47554.84 2024-01-25 15:19:51.000 025 22478.76 134.45 41470.16 88888.00 2024-01-25 15:19:52.000 025 22478.72 134.42 41470.12 88888.00 2024-01-25 15:19:53.000 025 22478.70 134.38 41470.19 88888.00 2024-01-25 15:19:54.000 025 22478.73 134.37 41470.23 88888.00 2024-01-25 15:19:55.000 025 22478.75 134.42 41470.21 47554.91 2024-01-25 15:19:56.000 025 22478.70 134.47 41470.17 88888.00 2024-01-25 15:19:57.000 025 22478.69 134.47 41470.14 88888.00 2024-01-25 15:19:58.000 025 22478.70 134.47 41470.14 88888.00 2024-01-25 15:19:59.000 025 22478.70 134.41 41470.10 88888.00 2024-01-25 15:20:00.000 025 22478.69 134.33 41470.04 47554.90 2024-01-25 15:20:01.000 025 22478.71 134.37 41470.11 88888.00 2024-01-25 15:20:02.000 025 22478.71 134.47 41470.25 88888.00 2024-01-25 15:20:03.000 025 22478.68 134.50 41470.29 88888.00 2024-01-25 15:20:04.000 025 22478.69 134.45 41470.21 88888.00 2024-01-25 15:20:05.000 025 22478.73 134.44 41470.14 47554.92 2024-01-25 15:20:06.000 025 22478.73 134.49 41470.10 88888.00 2024-01-25 15:20:07.000 025 22478.71 134.53 41470.08 88888.00 2024-01-25 15:20:08.000 025 22478.70 134.51 41470.11 88888.00 2024-01-25 15:20:09.000 025 22478.75 134.47 41470.17 88888.00 2024-01-25 15:20:10.000 025 22478.83 134.47 41470.21 47554.97 2024-01-25 15:20:11.000 025 22478.85 134.52 41470.22 88888.00 2024-01-25 15:20:12.000 025 22478.82 134.58 41470.23 88888.00 2024-01-25 15:20:13.000 025 22478.77 134.59 41470.28 88888.00 2024-01-25 15:20:14.000 025 22478.75 134.56 41470.27 88888.00 2024-01-25 15:20:15.000 025 22478.76 134.53 41470.22 47554.88 2024-01-25 15:20:16.000 025 22478.74 134.52 41470.14 88888.00 2024-01-25 15:20:17.000 025 22478.71 134.50 41470.03 88888.00 2024-01-25 15:20:18.000 025 22478.70 134.46 41469.93 88888.00 2024-01-25 15:20:19.000 025 22478.71 134.45 41469.95 88888.00 2024-01-25 15:20:20.000 025 22478.72 134.48 41470.04 47554.90 2024-01-25 15:20:21.000 025 22478.73 134.47 41470.08 88888.00 2024-01-25 15:20:22.000 025 22478.78 134.51 41470.11 88888.00 2024-01-25 15:20:23.000 025 22478.83 134.57 41470.16 88888.00 2024-01-25 15:20:24.000 025 22478.83 134.54 41470.18 88888.00 2024-01-25 15:20:25.000 025 22478.82 134.47 41470.20 47554.89 2024-01-25 15:20:26.000 025 22478.81 134.42 41470.25 88888.00 2024-01-25 15:20:27.000 025 22478.85 134.44 41470.29 88888.00 2024-01-25 15:20:28.000 025 22478.89 134.49 41470.27 88888.00 2024-01-25 15:20:29.000 025 22478.87 134.50 41470.19 88888.00 2024-01-25 15:20:30.000 025 22478.82 134.51 41470.12 47554.97 2024-01-25 15:20:31.000 025 22478.80 134.53 41470.13 88888.00 2024-01-25 15:20:32.000 025 22478.78 134.49 41470.16 88888.00 2024-01-25 15:20:33.000 025 22478.77 134.43 41470.15 88888.00 2024-01-25 15:20:34.000 025 22478.82 134.44 41470.16 88888.00 2024-01-25 15:20:35.000 025 22478.90 134.48 41470.22 47554.94 2024-01-25 15:20:36.000 025 22478.91 134.51 41470.26 88888.00 2024-01-25 15:20:37.000 025 22478.90 134.51 41470.30 88888.00 2024-01-25 15:20:38.000 025 22478.95 134.51 41470.36 88888.00 2024-01-25 15:20:39.000 025 22478.99 134.50 41470.36 88888.00 2024-01-25 15:20:40.000 025 22478.97 134.49 41470.28 47554.93 2024-01-25 15:20:41.000 025 22478.92 134.49 41470.24 88888.00 2024-01-25 15:20:42.000 025 22478.94 134.54 41470.27 88888.00 2024-01-25 15:20:43.000 025 22479.01 134.57 41470.29 88888.00 2024-01-25 15:20:44.000 025 22479.06 134.53 41470.27 88888.00 2024-01-25 15:20:45.000 025 22479.06 134.51 41470.29 47554.93 2024-01-25 15:20:46.000 025 22479.04 134.52 41470.36 88888.00 2024-01-25 15:20:47.000 025 22479.08 134.51 41470.42 88888.00 2024-01-25 15:20:48.000 025 22479.08 134.43 41470.40 88888.00 2024-01-25 15:20:49.000 025 22479.04 134.38 41470.39 88888.00 2024-01-25 15:20:50.000 025 22479.03 134.43 41470.46 47554.93 2024-01-25 15:20:51.000 025 22479.02 134.49 41470.48 88888.00 2024-01-25 15:20:52.000 025 22479.00 134.48 41470.45 88888.00 2024-01-25 15:20:53.000 025 22478.99 134.51 41470.45 88888.00 2024-01-25 15:20:54.000 025 22478.98 134.54 41470.44 88888.00 2024-01-25 15:20:55.000 025 22478.99 134.55 41470.41 47554.93 2024-01-25 15:20:56.000 025 22479.01 134.55 41470.38 88888.00 2024-01-25 15:20:57.000 025 22479.00 134.55 41470.38 88888.00 2024-01-25 15:20:58.000 025 22478.95 134.56 41470.39 88888.00 2024-01-25 15:20:59.000 025 22478.93 134.56 41470.38 88888.00 2024-01-25 15:21:00.000 025 22478.93 134.52 41470.31 47554.95 2024-01-25 15:21:01.000 025 22478.97 134.47 41470.27 88888.00 2024-01-25 15:21:02.000 025 22479.02 134.46 41470.32 88888.00 2024-01-25 15:21:03.000 025 22479.06 134.43 41470.37 88888.00 2024-01-25 15:21:04.000 025 22479.09 134.41 41470.36 88888.00 2024-01-25 15:21:05.000 025 22479.09 134.46 41470.34 47554.99 2024-01-25 15:21:06.000 025 22479.04 134.50 41470.30 88888.00 2024-01-25 15:21:07.000 025 22479.00 134.48 41470.27 88888.00 2024-01-25 15:21:08.000 025 22479.03 134.43 41470.26 88888.00 2024-01-25 15:21:09.000 025 22479.08 134.44 41470.28 88888.00 2024-01-25 15:21:10.000 025 22479.10 134.50 41470.31 47554.96 2024-01-25 15:21:11.000 025 22479.06 134.51 41470.34 88888.00 2024-01-25 15:21:12.000 025 22479.07 134.53 41470.39 88888.00 2024-01-25 15:21:13.000 025 22479.10 134.60 41470.43 88888.00 2024-01-25 15:21:14.000 025 22479.08 134.62 41470.38 88888.00 2024-01-25 15:21:15.000 025 22479.03 134.63 41470.35 47554.94 2024-01-25 15:21:16.000 025 22479.02 134.67 41470.36 88888.00 2024-01-25 15:21:17.000 025 22479.06 134.67 41470.40 88888.00 2024-01-25 15:21:18.000 025 22479.10 134.66 41470.46 88888.00 2024-01-25 15:21:19.000 025 22479.07 134.64 41470.48 88888.00 2024-01-25 15:21:20.000 025 22479.00 134.59 41470.45 47554.94 2024-01-25 15:21:21.000 025 22478.99 134.53 41470.38 88888.00 2024-01-25 15:21:22.000 025 22479.05 134.50 41470.36 88888.00 2024-01-25 15:21:23.000 025 22479.11 134.53 41470.41 88888.00 2024-01-25 15:21:24.000 025 22479.14 134.54 41470.43 88888.00 2024-01-25 15:21:25.000 025 22479.13 134.52 41470.39 47554.95 2024-01-25 15:21:26.000 025 22479.12 134.52 41470.41 88888.00 2024-01-25 15:21:27.000 025 22479.10 134.51 41470.43 88888.00 2024-01-25 15:21:28.000 025 22479.10 134.53 41470.38 88888.00 2024-01-25 15:21:29.000 025 22479.16 134.58 41470.34 88888.00 2024-01-25 15:21:30.000 025 22479.22 134.59 41470.31 47554.97 2024-01-25 15:21:31.000 025 22479.24 134.56 41470.27 88888.00 2024-01-25 15:21:32.000 025 22479.22 134.57 41470.27 88888.00 2024-01-25 15:21:33.000 025 22479.15 134.60 41470.30 88888.00 2024-01-25 15:21:34.000 025 22479.04 134.62 41470.32 88888.00 2024-01-25 15:21:35.000 025 22479.00 134.64 41470.37 47554.91 2024-01-25 15:21:36.000 025 22478.99 134.61 41470.41 88888.00 2024-01-25 15:21:37.000 025 22479.00 134.59 41470.39 88888.00 2024-01-25 15:21:38.000 025 22479.02 134.59 41470.31 88888.00 2024-01-25 15:21:39.000 025 22479.01 134.56 41470.21 88888.00 2024-01-25 15:21:40.000 025 22478.98 134.54 41470.19 47554.93 2024-01-25 15:21:41.000 025 22478.98 134.53 41470.23 88888.00 2024-01-25 15:21:42.000 025 22479.01 134.56 41470.29 88888.00 2024-01-25 15:21:43.000 025 22479.01 134.60 41470.32 88888.00 2024-01-25 15:21:44.000 025 22478.99 134.57 41470.24 88888.00 2024-01-25 15:21:45.000 025 22478.99 134.54 41470.14 47554.98 2024-01-25 15:21:46.000 025 22479.00 134.58 41470.16 88888.00 2024-01-25 15:21:47.000 025 22479.03 134.58 41470.21 88888.00 2024-01-25 15:21:48.000 025 22479.07 134.54 41470.25 88888.00 2024-01-25 15:21:49.000 025 22479.11 134.50 41470.25 88888.00 2024-01-25 15:21:50.000 025 22479.13 134.51 41470.27 47554.90 2024-01-25 15:21:51.000 025 22479.12 134.52 41470.29 88888.00 2024-01-25 15:21:52.000 025 22479.09 134.51 41470.27 88888.00 2024-01-25 15:21:53.000 025 22479.14 134.48 41470.30 88888.00 2024-01-25 15:21:54.000 025 22479.19 134.50 41470.33 88888.00 2024-01-25 15:21:55.000 025 22479.14 134.54 41470.28 47554.90 2024-01-25 15:21:56.000 025 22479.05 134.54 41470.22 88888.00 2024-01-25 15:21:57.000 025 22479.04 134.55 41470.27 88888.00 2024-01-25 15:21:58.000 025 22479.08 134.62 41470.33 88888.00 2024-01-25 15:21:59.000 025 22479.09 134.66 41470.35 88888.00 2024-01-25 15:22:00.000 025 22479.09 134.62 41470.37 47554.92 2024-01-25 15:22:01.000 025 22479.10 134.56 41470.37 88888.00 2024-01-25 15:22:02.000 025 22479.14 134.59 41470.34 88888.00 2024-01-25 15:22:03.000 025 22479.14 134.63 41470.26 88888.00 2024-01-25 15:22:04.000 025 22479.09 134.62 41470.16 88888.00 2024-01-25 15:22:05.000 025 22479.06 134.66 41470.16 47554.97 2024-01-25 15:22:06.000 025 22479.05 134.68 41470.17 88888.00 2024-01-25 15:22:07.000 025 22479.03 134.65 41470.15 88888.00 2024-01-25 15:22:08.000 025 22479.01 134.59 41470.18 88888.00 2024-01-25 15:22:09.000 025 22479.00 134.55 41470.23 88888.00 2024-01-25 15:22:10.000 025 22479.06 134.56 41470.29 47554.94 2024-01-25 15:22:11.000 025 22479.14 134.57 41470.32 88888.00 2024-01-25 15:22:12.000 025 22479.20 134.55 41470.33 88888.00 2024-01-25 15:22:13.000 025 22479.27 134.55 41470.36 88888.00 2024-01-25 15:22:14.000 025 22479.30 134.57 41470.36 88888.00 2024-01-25 15:22:15.000 025 22479.29 134.56 41470.29 47555.03 2024-01-25 15:22:16.000 025 22479.28 134.54 41470.22 88888.00 2024-01-25 15:22:17.000 025 22479.31 134.57 41470.23 88888.00 2024-01-25 15:22:18.000 025 22479.34 134.61 41470.34 88888.00 2024-01-25 15:22:19.000 025 22479.34 134.58 41470.40 88888.00 2024-01-25 15:22:20.000 025 22479.25 134.50 41470.35 47555.03 2024-01-25 15:22:21.000 025 22479.16 134.47 41470.29 88888.00 2024-01-25 15:22:22.000 025 22479.14 134.47 41470.28 88888.00 2024-01-25 15:22:23.000 025 22479.18 134.46 41470.26 88888.00 2024-01-25 15:22:24.000 025 22479.22 134.45 41470.24 88888.00 2024-01-25 15:22:25.000 025 22479.26 134.50 41470.33 47555.02 2024-01-25 15:22:26.000 025 22479.26 134.56 41470.42 88888.00 2024-01-25 15:22:27.000 025 22479.22 134.57 41470.35 88888.00 2024-01-25 15:22:28.000 025 22479.20 134.56 41470.23 88888.00 2024-01-25 15:22:29.000 025 22479.20 134.52 41470.24 88888.00 2024-01-25 15:22:30.000 025 22479.21 134.46 41470.27 47555.00 2024-01-25 15:22:31.000 025 22479.21 134.45 41470.19 88888.00 2024-01-25 15:22:32.000 025 22479.26 134.49 41470.17 88888.00 2024-01-25 15:22:33.000 025 22479.34 134.53 41470.24 88888.00 2024-01-25 15:22:34.000 025 22479.39 134.53 41470.27 88888.00 2024-01-25 15:22:35.000 025 22479.40 134.55 41470.24 47555.04 2024-01-25 15:22:36.000 025 22479.38 134.56 41470.23 88888.00 2024-01-25 15:22:37.000 025 22479.34 134.57 41470.20 88888.00 2024-01-25 15:22:38.000 025 22479.34 134.64 41470.22 88888.00 2024-01-25 15:22:39.000 025 22479.33 134.65 41470.23 88888.00 2024-01-25 15:22:40.000 025 22479.31 134.61 41470.19 47555.06 2024-01-25 15:22:41.000 025 22479.31 134.65 41470.20 88888.00 2024-01-25 15:22:42.000 025 22479.30 134.68 41470.23 88888.00 2024-01-25 15:22:43.000 025 22479.26 134.64 41470.23 88888.00 2024-01-25 15:22:44.000 025 22479.24 134.63 41470.26 88888.00 2024-01-25 15:22:45.000 025 22479.23 134.67 41470.26 47555.02 2024-01-25 15:22:46.000 025 22479.23 134.68 41470.22 88888.00 2024-01-25 15:22:47.000 025 22479.23 134.66 41470.16 88888.00 2024-01-25 15:22:48.000 025 22479.24 134.60 41470.10 88888.00 2024-01-25 15:22:49.000 025 22479.27 134.55 41470.08 88888.00 2024-01-25 15:22:50.000 025 22479.30 134.52 41470.10 47555.09 2024-01-25 15:22:51.000 025 22479.32 134.55 41470.14 88888.00 2024-01-25 15:22:52.000 025 22479.34 134.65 41470.19 88888.00 2024-01-25 15:22:53.000 025 22479.35 134.68 41470.20 88888.00 2024-01-25 15:22:54.000 025 22479.34 134.63 41470.14 88888.00 2024-01-25 15:22:55.000 025 22479.33 134.57 41470.06 47555.10 2024-01-25 15:22:56.000 025 22479.34 134.55 41470.01 88888.00 2024-01-25 15:22:57.000 025 22479.38 134.53 41469.99 88888.00 2024-01-25 15:22:58.000 025 22479.44 134.54 41469.97 88888.00 2024-01-25 15:22:59.000 025 22479.47 134.55 41469.98 88888.00 2024-01-25 15:23:00.000 025 22479.48 134.59 41470.06 47555.13 2024-01-25 15:23:01.000 025 22479.49 134.62 41470.15 88888.00 2024-01-25 15:23:02.000 025 22479.45 134.58 41470.15 88888.00 2024-01-25 15:23:03.000 025 22479.42 134.56 41470.16 88888.00 2024-01-25 15:23:04.000 025 22479.47 134.57 41470.21 88888.00 2024-01-25 15:23:05.000 025 22479.53 134.57 41470.21 47555.23 2024-01-25 15:23:06.000 025 22479.53 134.58 41470.17 88888.00 2024-01-25 15:23:07.000 025 22479.53 134.57 41470.12 88888.00 2024-01-25 15:23:08.000 025 22479.54 134.58 41470.13 88888.00 2024-01-25 15:23:09.000 025 22479.58 134.65 41470.20 88888.00 2024-01-25 15:23:10.000 025 22479.60 134.69 41470.27 47555.21 2024-01-25 15:23:11.000 025 22479.61 134.65 41470.27 88888.00 2024-01-25 15:23:12.000 025 22479.59 134.56 41470.18 88888.00 2024-01-25 15:23:13.000 025 22479.58 134.48 41470.09 88888.00 2024-01-25 15:23:14.000 025 22479.62 134.50 41470.14 88888.00 2024-01-25 15:23:15.000 025 22479.69 134.56 41470.27 47555.26 2024-01-25 15:23:16.000 025 22479.76 134.58 41470.34 88888.00 2024-01-25 15:23:17.000 025 22479.79 134.59 41470.35 88888.00 2024-01-25 15:23:18.000 025 22479.77 134.60 41470.31 88888.00 2024-01-25 15:23:19.000 025 22479.73 134.60 41470.24 88888.00 2024-01-25 15:23:20.000 025 22479.70 134.58 41470.19 47555.23 2024-01-25 15:23:21.000 025 22479.67 134.53 41470.14 88888.00 2024-01-25 15:23:22.000 025 22479.65 134.48 41470.11 88888.00 2024-01-25 15:23:23.000 025 22479.66 134.48 41470.13 88888.00 2024-01-25 15:23:24.000 025 22479.69 134.53 41470.16 88888.00 2024-01-25 15:23:25.000 025 22479.69 134.59 41470.17 47555.28 2024-01-25 15:23:26.000 025 22479.62 134.57 41470.16 88888.00 2024-01-25 15:23:27.000 025 22479.57 134.52 41470.15 88888.00 2024-01-25 15:23:28.000 025 22479.60 134.56 41470.20 88888.00 2024-01-25 15:23:29.000 025 22479.62 134.59 41470.21 88888.00 2024-01-25 15:23:30.000 025 22479.57 134.58 41470.22 47555.27 2024-01-25 15:23:31.000 025 22479.58 134.58 41470.32 88888.00 2024-01-25 15:23:32.000 025 22479.65 134.62 41470.42 88888.00 2024-01-25 15:23:33.000 025 22479.68 134.67 41470.41 88888.00 2024-01-25 15:23:34.000 025 22479.67 134.67 41470.31 88888.00 2024-01-25 15:23:35.000 025 22479.63 134.62 41470.20 47555.29 2024-01-25 15:23:36.000 025 22479.62 134.62 41470.20 88888.00 2024-01-25 15:23:37.000 025 22479.62 134.62 41470.23 88888.00 2024-01-25 15:23:38.000 025 22479.59 134.58 41470.21 88888.00 2024-01-25 15:23:39.000 025 22479.55 134.54 41470.14 88888.00 2024-01-25 15:23:40.000 025 22479.54 134.55 41470.11 47555.27 2024-01-25 15:23:41.000 025 22479.58 134.61 41470.18 88888.00 2024-01-25 15:23:42.000 025 22479.60 134.71 41470.22 88888.00 2024-01-25 15:23:43.000 025 22479.59 134.75 41470.17 88888.00 2024-01-25 15:23:44.000 025 22479.56 134.74 41470.11 88888.00 2024-01-25 15:23:45.000 025 22479.53 134.74 41470.06 47555.27 2024-01-25 15:23:46.000 025 22479.51 134.73 41470.00 88888.00 2024-01-25 15:23:47.000 025 22479.49 134.71 41469.97 88888.00 2024-01-25 15:23:48.000 025 22479.55 134.74 41470.07 88888.00 2024-01-25 15:23:49.000 025 22479.60 134.81 41470.15 88888.00 2024-01-25 15:23:50.000 025 22479.59 134.83 41470.06 47555.31 2024-01-25 15:23:51.000 025 22479.59 134.81 41470.01 88888.00 2024-01-25 15:23:52.000 025 22479.63 134.83 41470.12 88888.00 2024-01-25 15:23:53.000 025 22479.65 134.84 41470.18 88888.00 2024-01-25 15:23:54.000 025 22479.58 134.77 41470.11 88888.00 2024-01-25 15:23:55.000 025 22479.50 134.67 41470.05 47555.29 2024-01-25 15:23:56.000 025 22479.48 134.63 41470.09 88888.00 2024-01-25 15:23:57.000 025 22479.49 134.62 41470.11 88888.00 2024-01-25 15:23:58.000 025 22479.47 134.63 41470.09 88888.00 2024-01-25 15:23:59.000 025 22479.46 134.66 41470.10 88888.00 2024-01-25 15:24:00.000 025 22479.49 134.68 41470.16 47555.29 2024-01-25 15:24:01.000 025 22479.53 134.71 41470.20 88888.00 2024-01-25 15:24:02.000 025 22479.54 134.71 41470.17 88888.00 2024-01-25 15:24:03.000 025 22479.52 134.69 41470.15 88888.00 2024-01-25 15:24:04.000 025 22479.50 134.64 41470.15 88888.00 2024-01-25 15:24:05.000 025 22479.51 134.62 41470.14 47555.24 2024-01-25 15:24:06.000 025 22479.53 134.64 41470.18 88888.00 2024-01-25 15:24:07.000 025 22479.57 134.69 41470.28 88888.00 2024-01-25 15:24:08.000 025 22479.59 134.72 41470.29 88888.00 2024-01-25 15:24:09.000 025 22479.58 134.71 41470.18 88888.00 2024-01-25 15:24:10.000 025 22479.55 134.70 41470.09 47555.32 2024-01-25 15:24:11.000 025 22479.53 134.68 41470.04 88888.00 2024-01-25 15:24:12.000 025 22479.55 134.62 41469.99 88888.00 2024-01-25 15:24:13.000 025 22479.56 134.53 41469.91 88888.00 2024-01-25 15:24:14.000 025 22479.58 134.50 41469.87 88888.00 2024-01-25 15:24:15.000 025 22479.65 134.57 41469.94 47555.33 2024-01-25 15:24:16.000 025 22479.77 134.61 41470.07 88888.00 2024-01-25 15:24:17.000 025 22479.87 134.58 41470.16 88888.00 2024-01-25 15:24:18.000 025 22479.90 134.57 41470.16 88888.00 2024-01-25 15:24:19.000 025 22479.85 134.59 41470.13 88888.00 2024-01-25 15:24:20.000 025 22479.81 134.61 41470.13 47555.33 2024-01-25 15:24:21.000 025 22479.80 134.64 41470.16 88888.00 2024-01-25 15:24:22.000 025 22479.79 134.62 41470.18 88888.00 2024-01-25 15:24:23.000 025 22479.81 134.61 41470.19 88888.00 2024-01-25 15:24:24.000 025 22479.88 134.64 41470.20 88888.00 2024-01-25 15:24:25.000 025 22479.90 134.63 41470.17 47555.39 2024-01-25 15:24:26.000 025 22479.87 134.58 41470.14 88888.00 2024-01-25 15:24:27.000 025 22479.85 134.53 41470.14 88888.00 2024-01-25 15:24:28.000 025 22479.87 134.51 41470.11 88888.00 2024-01-25 15:24:29.000 025 22479.92 134.53 41470.13 88888.00 2024-01-25 15:24:30.000 025 22479.94 134.54 41470.14 47555.38 2024-01-25 15:24:31.000 025 22479.95 134.54 41470.12 88888.00 2024-01-25 15:24:32.000 025 22479.98 134.59 41470.18 88888.00 2024-01-25 15:24:33.000 025 22479.99 134.67 41470.25 88888.00 2024-01-25 15:24:34.000 025 22480.00 134.73 41470.25 88888.00 2024-01-25 15:24:35.000 025 22480.02 134.77 41470.22 47555.46 2024-01-25 15:24:36.000 025 22480.00 134.75 41470.18 88888.00 2024-01-25 15:24:37.000 025 22479.94 134.69 41470.13 88888.00 2024-01-25 15:24:38.000 025 22479.90 134.66 41470.13 88888.00 2024-01-25 15:24:39.000 025 22479.92 134.66 41470.16 88888.00 2024-01-25 15:24:40.000 025 22480.00 134.71 41470.14 47555.49 2024-01-25 15:24:41.000 025 22480.03 134.76 41470.08 88888.00 2024-01-25 15:24:42.000 025 22479.99 134.73 41470.04 88888.00 2024-01-25 15:24:43.000 025 22479.94 134.69 41470.06 88888.00 2024-01-25 15:24:44.000 025 22479.93 134.65 41470.06 88888.00 2024-01-25 15:24:45.000 025 22479.92 134.59 41470.07 47555.48 2024-01-25 15:24:46.000 025 22479.90 134.55 41470.10 88888.00 2024-01-25 15:24:47.000 025 22479.89 134.56 41470.12 88888.00 2024-01-25 15:24:48.000 025 22479.92 134.61 41470.14 88888.00 2024-01-25 15:24:49.000 025 22479.92 134.68 41470.18 88888.00 2024-01-25 15:24:50.000 025 22479.89 134.73 41470.18 47555.41 2024-01-25 15:24:51.000 025 22479.86 134.73 41470.11 88888.00 2024-01-25 15:24:52.000 025 22479.85 134.71 41470.06 88888.00 2024-01-25 15:24:53.000 025 22479.85 134.70 41470.05 88888.00 2024-01-25 15:24:54.000 025 22479.85 134.74 41470.01 88888.00 2024-01-25 15:24:55.000 025 22479.81 134.80 41469.97 47555.40 2024-01-25 15:24:56.000 025 22479.79 134.85 41470.04 88888.00 2024-01-25 15:24:57.000 025 22479.81 134.86 41470.17 88888.00 2024-01-25 15:24:58.000 025 22479.82 134.82 41470.21 88888.00 2024-01-25 15:24:59.000 025 22479.85 134.80 41470.21 88888.00 2024-01-25 15:25:00.000 025 22479.86 134.78 41470.15 47555.45 2024-01-25 15:25:01.000 025 22479.80 134.71 41470.01 88888.00 2024-01-25 15:25:02.000 025 22479.77 134.64 41469.91 88888.00 2024-01-25 15:25:03.000 025 22479.79 134.63 41469.96 88888.00 2024-01-25 15:25:04.000 025 22479.82 134.71 41470.06 88888.00 2024-01-25 15:25:05.000 025 22479.81 134.83 41470.11 47555.35 2024-01-25 15:25:06.000 025 22479.77 134.91 41470.10 88888.00 2024-01-25 15:25:07.000 025 22479.76 134.94 41470.14 88888.00 2024-01-25 15:25:08.000 025 22479.74 134.91 41470.16 88888.00 2024-01-25 15:25:09.000 025 22479.66 134.82 41470.09 88888.00 2024-01-25 15:25:10.000 025 22479.59 134.75 41470.02 47555.40 2024-01-25 15:25:11.000 025 22479.59 134.77 41470.07 88888.00 2024-01-25 15:25:12.000 025 22479.68 134.90 41470.18 88888.00 2024-01-25 15:25:13.000 025 22479.76 135.03 41470.25 88888.00 2024-01-25 15:25:14.000 025 22479.75 135.08 41470.21 88888.00 2024-01-25 15:25:15.000 025 22479.71 135.07 41470.15 47555.36 2024-01-25 15:25:16.000 025 22479.66 135.02 41470.12 88888.00 2024-01-25 15:25:17.000 025 22479.64 134.94 41470.12 88888.00 2024-01-25 15:25:18.000 025 22479.67 134.90 41470.17 88888.00 2024-01-25 15:25:19.000 025 22479.68 134.90 41470.18 88888.00 2024-01-25 15:25:20.000 025 22479.66 134.87 41470.14 47555.37 2024-01-25 15:25:21.000 025 22479.68 134.86 41470.14 88888.00 2024-01-25 15:25:22.000 025 22479.76 134.92 41470.19 88888.00 2024-01-25 15:25:23.000 025 22479.82 134.99 41470.23 88888.00 2024-01-25 15:25:24.000 025 22479.84 134.99 41470.20 88888.00 2024-01-25 15:25:25.000 025 22479.84 134.93 41470.10 47555.43 2024-01-25 15:25:26.000 025 22479.82 134.88 41470.01 88888.00 2024-01-25 15:25:27.000 025 22479.83 134.92 41470.06 88888.00 2024-01-25 15:25:28.000 025 22479.80 134.95 41470.16 88888.00 2024-01-25 15:25:29.000 025 22479.76 134.92 41470.23 88888.00 2024-01-25 15:25:30.000 025 22479.77 134.95 41470.32 47555.44 2024-01-25 15:25:31.000 025 22479.85 135.03 41470.41 88888.00 2024-01-25 15:25:32.000 025 22479.90 135.06 41470.43 88888.00 2024-01-25 15:25:33.000 025 22479.88 134.99 41470.38 88888.00 2024-01-25 15:25:34.000 025 22479.81 134.88 41470.31 88888.00 2024-01-25 15:25:35.000 025 22479.77 134.81 41470.27 47555.41 2024-01-25 15:25:36.000 025 22479.76 134.78 41470.20 88888.00 2024-01-25 15:25:37.000 025 22479.75 134.78 41470.11 88888.00 2024-01-25 15:25:38.000 025 22479.76 134.81 41470.10 88888.00 2024-01-25 15:25:39.000 025 22479.78 134.83 41470.16 88888.00 2024-01-25 15:25:40.000 025 22479.78 134.81 41470.14 47555.40 2024-01-25 15:25:41.000 025 22479.78 134.75 41470.10 88888.00 2024-01-25 15:25:42.000 025 22479.78 134.69 41470.07 88888.00 2024-01-25 15:25:43.000 025 22479.81 134.68 41470.07 88888.00 2024-01-25 15:25:44.000 025 22479.85 134.73 41470.11 88888.00 2024-01-25 15:25:45.000 025 22479.87 134.76 41470.13 47555.42 2024-01-25 15:25:46.000 025 22479.86 134.75 41470.09 88888.00 2024-01-25 15:25:47.000 025 22479.85 134.76 41470.04 88888.00 2024-01-25 15:25:48.000 025 22479.86 134.76 41470.06 88888.00 2024-01-25 15:25:49.000 025 22479.87 134.79 41470.12 88888.00 2024-01-25 15:25:50.000 025 22479.83 134.81 41470.11 47555.39 2024-01-25 15:25:51.000 025 22479.79 134.81 41470.05 88888.00 2024-01-25 15:25:52.000 025 22479.82 134.82 41470.06 88888.00 2024-01-25 15:25:53.000 025 22479.87 134.84 41470.11 88888.00 2024-01-25 15:25:54.000 025 22479.90 134.86 41470.16 88888.00 2024-01-25 15:25:55.000 025 22479.91 134.90 41470.18 47555.40 2024-01-25 15:25:56.000 025 22479.94 134.91 41470.20 88888.00 2024-01-25 15:25:57.000 025 22479.95 134.88 41470.22 88888.00 2024-01-25 15:25:58.000 025 22479.92 134.88 41470.18 88888.00 2024-01-25 15:25:59.000 025 22479.86 134.89 41470.06 88888.00 2024-01-25 15:26:00.000 025 22479.80 134.85 41470.02 47555.37 2024-01-25 15:26:01.000 025 22479.77 134.83 41470.07 88888.00 2024-01-25 15:26:02.000 025 22479.79 134.80 41470.09 88888.00 2024-01-25 15:26:03.000 025 22479.85 134.83 41470.09 88888.00 2024-01-25 15:26:04.000 025 22479.94 134.92 41470.17 88888.00 2024-01-25 15:26:05.000 025 22479.96 135.00 41470.29 47555.40 2024-01-25 15:26:06.000 025 22479.93 135.01 41470.34 88888.00 2024-01-25 15:26:07.000 025 22479.90 134.98 41470.24 88888.00 2024-01-25 15:26:08.000 025 22479.87 134.93 41470.14 88888.00 2024-01-25 15:26:09.000 025 22479.84 134.89 41470.13 88888.00 2024-01-25 15:26:10.000 025 22479.83 134.91 41470.16 47555.39 2024-01-25 15:26:11.000 025 22479.88 134.99 41470.21 88888.00 2024-01-25 15:26:12.000 025 22479.92 135.05 41470.27 88888.00 2024-01-25 15:26:13.000 025 22479.94 135.07 41470.26 88888.00 2024-01-25 15:26:14.000 025 22479.97 135.07 41470.23 88888.00 2024-01-25 15:26:15.000 025 22479.98 135.03 41470.25 47555.40 2024-01-25 15:26:16.000 025 22479.92 134.96 41470.26 88888.00 2024-01-25 15:26:17.000 025 22479.89 134.97 41470.29 88888.00 2024-01-25 15:26:18.000 025 22479.90 135.03 41470.34 88888.00 2024-01-25 15:26:19.000 025 22479.89 135.07 41470.36 88888.00 2024-01-25 15:26:20.000 025 22479.86 135.09 41470.36 47555.40 2024-01-25 15:26:21.000 025 22479.84 135.13 41470.34 88888.00 2024-01-25 15:26:22.000 025 22479.87 135.14 41470.29 88888.00 2024-01-25 15:26:23.000 025 22479.90 135.11 41470.21 88888.00 2024-01-25 15:26:24.000 025 22479.84 135.03 41470.11 88888.00 2024-01-25 15:26:25.000 025 22479.75 134.98 41470.03 47555.35 2024-01-25 15:26:26.000 025 22479.73 135.00 41470.03 88888.00 2024-01-25 15:26:27.000 025 22479.78 135.06 41470.10 88888.00 2024-01-25 15:26:28.000 025 22479.83 135.15 41470.25 88888.00 2024-01-25 15:26:29.000 025 22479.83 135.22 41470.38 88888.00 2024-01-25 15:26:30.000 025 22479.83 135.22 41470.42 47555.34 2024-01-25 15:26:31.000 025 22479.84 135.16 41470.36 88888.00 2024-01-25 15:26:32.000 025 22479.80 135.09 41470.22 88888.00 2024-01-25 15:26:33.000 025 22479.73 135.04 41470.07 88888.00 2024-01-25 15:26:34.000 025 22479.71 135.04 41470.09 88888.00 2024-01-25 15:26:35.000 025 22479.75 135.09 41470.23 47555.38 2024-01-25 15:26:36.000 025 22479.78 135.16 41470.33 88888.00 2024-01-25 15:26:37.000 025 22479.79 135.23 41470.39 88888.00 2024-01-25 15:26:38.000 025 22479.83 135.28 41470.44 88888.00 2024-01-25 15:26:39.000 025 22479.83 135.27 41470.38 88888.00 2024-01-25 15:26:40.000 025 22479.76 135.17 41470.27 47555.38 2024-01-25 15:26:41.000 025 22479.71 135.07 41470.22 88888.00 2024-01-25 15:26:42.000 025 22479.69 135.04 41470.22 88888.00 2024-01-25 15:26:43.000 025 22479.68 135.03 41470.20 88888.00 2024-01-25 15:26:44.000 025 22479.66 135.00 41470.18 88888.00 2024-01-25 15:26:45.000 025 22479.65 135.00 41470.16 47555.36 2024-01-25 15:26:46.000 025 22479.67 135.03 41470.17 88888.00 2024-01-25 15:26:47.000 025 22479.72 135.09 41470.23 88888.00 2024-01-25 15:26:48.000 025 22479.72 135.12 41470.24 88888.00 2024-01-25 15:26:49.000 025 22479.69 135.06 41470.23 88888.00 2024-01-25 15:26:50.000 025 22479.69 135.05 41470.30 47555.32 2024-01-25 15:26:51.000 025 22479.69 135.06 41470.33 88888.00 2024-01-25 15:26:52.000 025 22479.68 135.03 41470.25 88888.00 2024-01-25 15:26:53.000 025 22479.72 135.06 41470.23 88888.00 2024-01-25 15:26:54.000 025 22479.78 135.17 41470.38 88888.00 2024-01-25 15:26:55.000 025 22479.82 135.22 41470.50 47555.32 2024-01-25 15:26:56.000 025 22479.78 135.18 41470.48 88888.00 2024-01-25 15:26:57.000 025 22479.69 135.10 41470.38 88888.00 2024-01-25 15:26:58.000 025 22479.61 135.01 41470.31 88888.00 2024-01-25 15:26:59.000 025 22479.57 134.93 41470.25 88888.00 2024-01-25 15:27:00.000 025 22479.52 134.93 41470.18 47555.31 2024-01-25 15:27:01.000 025 22479.51 135.00 41470.16 88888.00 2024-01-25 15:27:02.000 025 22479.53 135.07 41470.21 88888.00 2024-01-25 15:27:03.000 025 22479.53 135.09 41470.29 88888.00 2024-01-25 15:27:04.000 025 22479.53 135.11 41470.36 88888.00 2024-01-25 15:27:05.000 025 22479.49 135.12 41470.34 47555.25 2024-01-25 15:27:06.000 025 22479.41 135.05 41470.26 88888.00 2024-01-25 15:27:07.000 025 22479.36 134.95 41470.21 88888.00 2024-01-25 15:27:08.000 025 22479.34 134.93 41470.23 88888.00 2024-01-25 15:27:09.000 025 22479.39 135.03 41470.33 88888.00 2024-01-25 15:27:10.000 025 22479.48 135.12 41470.37 47555.21 2024-01-25 15:27:11.000 025 22479.52 135.10 41470.24 88888.00 2024-01-25 15:27:12.000 025 22479.50 135.07 41470.11 88888.00 2024-01-25 15:27:13.000 025 22479.50 135.04 41470.02 88888.00 2024-01-25 15:27:14.000 025 22479.47 134.99 41469.96 88888.00 2024-01-25 15:27:15.000 025 22479.43 134.98 41469.98 47555.19 2024-01-25 15:27:16.000 025 22479.44 135.01 41470.09 88888.00 2024-01-25 15:27:17.000 025 22479.50 135.08 41470.23 88888.00 2024-01-25 15:27:18.000 025 22479.55 135.20 41470.38 88888.00 2024-01-25 15:27:19.000 025 22479.56 135.26 41470.41 88888.00 2024-01-25 15:27:20.000 025 22479.52 135.25 41470.38 47555.15 2024-01-25 15:27:21.000 025 22479.47 135.21 41470.31 88888.00 2024-01-25 15:27:22.000 025 22479.41 135.16 41470.23 88888.00 2024-01-25 15:27:23.000 025 22479.39 135.11 41470.20 88888.00 2024-01-25 15:27:24.000 025 22479.35 135.11 41470.19 88888.00 2024-01-25 15:27:25.000 025 22479.30 135.15 41470.13 47555.13 2024-01-25 15:27:26.000 025 22479.32 135.20 41470.10 88888.00 2024-01-25 15:27:27.000 025 22479.42 135.25 41470.19 88888.00 2024-01-25 15:27:28.000 025 22479.51 135.33 41470.35 88888.00 2024-01-25 15:27:29.000 025 22479.55 135.35 41470.43 88888.00 2024-01-25 15:27:30.000 025 22479.51 135.28 41470.36 47555.15 2024-01-25 15:27:31.000 025 22479.45 135.17 41470.24 88888.00 2024-01-25 15:27:32.000 025 22479.42 135.14 41470.24 88888.00 2024-01-25 15:27:33.000 025 22479.42 135.17 41470.32 88888.00 2024-01-25 15:27:34.000 025 22479.43 135.21 41470.38 88888.00 2024-01-25 15:27:35.000 025 22479.41 135.23 41470.34 47555.12 2024-01-25 15:27:36.000 025 22479.37 135.23 41470.28 88888.00 2024-01-25 15:27:37.000 025 22479.40 135.26 41470.27 88888.00 2024-01-25 15:27:38.000 025 22479.48 135.26 41470.33 88888.00 2024-01-25 15:27:39.000 025 22479.50 135.18 41470.32 88888.00 2024-01-25 15:27:40.000 025 22479.47 135.09 41470.23 47555.17 2024-01-25 15:27:41.000 025 22479.44 135.09 41470.21 88888.00 2024-01-25 15:27:42.000 025 22479.46 135.16 41470.30 88888.00 2024-01-25 15:27:43.000 025 22479.48 135.15 41470.31 88888.00 2024-01-25 15:27:44.000 025 22479.47 135.06 41470.28 88888.00 2024-01-25 15:27:45.000 025 22479.46 135.06 41470.37 47555.14 2024-01-25 15:27:46.000 025 22479.46 135.14 41470.49 88888.00 2024-01-25 15:27:47.000 025 22479.42 135.17 41470.46 88888.00 2024-01-25 15:27:48.000 025 22479.36 135.15 41470.34 88888.00 2024-01-25 15:27:49.000 025 22479.36 135.16 41470.31 88888.00 2024-01-25 15:27:50.000 025 22479.40 135.21 41470.43 47555.09 2024-01-25 15:27:51.000 025 22479.43 135.26 41470.54 88888.00 2024-01-25 15:27:52.000 025 22479.41 135.27 41470.50 88888.00 2024-01-25 15:27:53.000 025 22479.42 135.30 41470.45 88888.00 2024-01-25 15:27:54.000 025 22479.48 135.30 41470.48 88888.00 2024-01-25 15:27:55.000 025 22479.47 135.19 41470.43 47555.13 2024-01-25 15:27:56.000 025 22479.37 135.09 41470.31 88888.00 2024-01-25 15:27:57.000 025 22479.30 135.08 41470.26 88888.00 2024-01-25 15:27:58.000 025 22479.24 135.11 41470.26 88888.00 2024-01-25 15:27:59.000 025 22479.26 135.15 41470.28 88888.00 2024-01-25 15:28:00.000 025 22479.38 135.18 41470.35 47555.08 2024-01-25 15:28:01.000 025 22479.50 135.20 41470.45 88888.00 2024-01-25 15:28:02.000 025 22479.48 135.22 41470.49 88888.00 2024-01-25 15:28:03.000 025 22479.40 135.20 41470.44 88888.00 2024-01-25 15:28:04.000 025 22479.35 135.12 41470.34 88888.00 2024-01-25 15:28:05.000 025 22479.35 135.07 41470.31 47555.13 2024-01-25 15:28:06.000 025 22479.34 135.09 41470.34 88888.00 2024-01-25 15:28:07.000 025 22479.34 135.14 41470.36 88888.00 2024-01-25 15:28:08.000 025 22479.35 135.18 41470.38 88888.00 2024-01-25 15:28:09.000 025 22479.35 135.21 41470.44 88888.00 2024-01-25 15:28:10.000 025 22479.35 135.24 41470.49 47555.05 2024-01-25 15:28:11.000 025 22479.35 135.25 41470.44 88888.00 2024-01-25 15:28:12.000 025 22479.29 135.18 41470.31 88888.00 2024-01-25 15:28:13.000 025 22479.18 135.10 41470.20 88888.00 2024-01-25 15:28:14.000 025 22479.13 135.11 41470.21 88888.00 2024-01-25 15:28:15.000 025 22479.17 135.16 41470.24 47555.11 2024-01-25 15:28:16.000 025 22479.25 135.21 41470.31 88888.00 2024-01-25 15:28:17.000 025 22479.34 135.23 41470.36 88888.00 2024-01-25 15:28:18.000 025 22479.39 135.22 41470.33 88888.00 2024-01-25 15:28:19.000 025 22479.39 135.18 41470.26 88888.00 2024-01-25 15:28:20.000 025 22479.33 135.13 41470.19 47555.06 2024-01-25 15:28:21.000 025 22479.28 135.08 41470.11 88888.00 2024-01-25 15:28:22.000 025 22479.29 135.09 41470.04 88888.00 2024-01-25 15:28:23.000 025 22479.30 135.16 41470.02 88888.00 2024-01-25 15:28:24.000 025 22479.34 135.29 41470.14 88888.00 2024-01-25 15:28:25.000 025 22479.42 135.41 41470.32 47555.07 2024-01-25 15:28:26.000 025 22479.47 135.42 41470.41 88888.00 2024-01-25 15:28:27.000 025 22479.44 135.33 41470.37 88888.00 2024-01-25 15:28:28.000 025 22479.35 135.20 41470.22 88888.00 2024-01-25 15:28:29.000 025 22479.27 135.13 41470.10 88888.00 2024-01-25 15:28:30.000 025 22479.24 135.11 41470.07 47555.07 2024-01-25 15:28:31.000 025 22479.25 135.09 41470.05 88888.00 2024-01-25 15:28:32.000 025 22479.29 135.10 41470.08 88888.00 2024-01-25 15:28:33.000 025 22479.31 135.16 41470.17 88888.00 2024-01-25 15:28:34.000 025 22479.26 135.18 41470.18 88888.00 2024-01-25 15:28:35.000 025 22479.22 135.19 41470.15 47555.01 2024-01-25 15:28:36.000 025 22479.27 135.23 41470.18 88888.00 2024-01-25 15:28:37.000 025 22479.32 135.24 41470.21 88888.00 2024-01-25 15:28:38.000 025 22479.32 135.20 41470.25 88888.00 2024-01-25 15:28:39.000 025 22479.32 135.16 41470.25 88888.00 2024-01-25 15:28:40.000 025 22479.34 135.18 41470.20 47555.05 2024-01-25 15:28:41.000 025 22479.36 135.24 41470.18 88888.00 2024-01-25 15:28:42.000 025 22479.37 135.28 41470.18 88888.00 2024-01-25 15:28:43.000 025 22479.37 135.30 41470.21 88888.00 2024-01-25 15:28:44.000 025 22479.40 135.31 41470.30 88888.00 2024-01-25 15:28:45.000 025 22479.46 135.31 41470.32 47555.06 2024-01-25 15:28:46.000 025 22479.51 135.32 41470.27 88888.00 2024-01-25 15:28:47.000 025 22479.56 135.31 41470.23 88888.00 2024-01-25 15:28:48.000 025 22479.60 135.27 41470.21 88888.00 2024-01-25 15:28:49.000 025 22479.61 135.26 41470.26 88888.00 2024-01-25 15:28:50.000 025 22479.56 135.28 41470.34 47555.04 2024-01-25 15:28:51.000 025 22479.47 135.30 41470.34 88888.00 2024-01-25 15:28:52.000 025 22479.43 135.32 41470.26 88888.00 2024-01-25 15:28:53.000 025 22479.44 135.31 41470.16 88888.00 2024-01-25 15:28:54.000 025 22479.41 135.20 41470.08 88888.00 2024-01-25 15:28:55.000 025 22479.37 135.10 41470.01 47555.08 2024-01-25 15:28:56.000 025 22479.36 135.11 41470.00 88888.00 2024-01-25 15:28:57.000 025 22479.41 135.21 41470.09 88888.00 2024-01-25 15:28:58.000 025 22479.47 135.29 41470.19 88888.00 2024-01-25 15:28:59.000 025 22479.49 135.30 41470.24 88888.00 2024-01-25 15:29:00.000 025 22479.51 135.30 41470.28 47555.07 2024-01-25 15:29:01.000 025 22479.53 135.29 41470.27 88888.00 2024-01-25 15:29:02.000 025 22479.50 135.22 41470.20 88888.00 2024-01-25 15:29:03.000 025 22479.44 135.17 41470.17 88888.00 2024-01-25 15:29:04.000 025 22479.38 135.19 41470.19 88888.00 2024-01-25 15:29:05.000 025 22479.40 135.24 41470.23 47555.14 2024-01-25 15:29:06.000 025 22479.43 135.26 41470.25 88888.00 2024-01-25 15:29:07.000 025 22479.40 135.25 41470.19 88888.00 2024-01-25 15:29:08.000 025 22479.35 135.23 41470.10 88888.00 2024-01-25 15:29:09.000 025 22479.38 135.23 41470.09 88888.00 2024-01-25 15:29:10.000 025 22479.42 135.20 41470.09 47555.05 2024-01-25 15:29:11.000 025 22479.40 135.17 41470.04 88888.00 2024-01-25 15:29:12.000 025 22479.39 135.20 41470.03 88888.00 2024-01-25 15:29:13.000 025 22479.41 135.23 41470.10 88888.00 2024-01-25 15:29:14.000 025 22479.41 135.23 41470.14 88888.00 2024-01-25 15:29:15.000 025 22479.42 135.22 41470.14 47555.05 2024-01-25 15:29:16.000 025 22479.48 135.28 41470.16 88888.00 2024-01-25 15:29:17.000 025 22479.54 135.34 41470.21 88888.00 2024-01-25 15:29:18.000 025 22479.56 135.29 41470.20 88888.00 2024-01-25 15:29:19.000 025 22479.51 135.20 41470.09 88888.00 2024-01-25 15:29:20.000 025 22479.47 135.13 41470.04 47555.10 2024-01-25 15:29:21.000 025 22479.51 135.11 41470.07 88888.00 2024-01-25 15:29:22.000 025 22479.60 135.15 41470.16 88888.00 2024-01-25 15:29:23.000 025 22479.62 135.22 41470.25 88888.00 2024-01-25 15:29:24.000 025 22479.57 135.25 41470.27 88888.00 2024-01-25 15:29:25.000 025 22479.55 135.25 41470.23 47555.12 2024-01-25 15:29:26.000 025 22479.61 135.20 41470.20 88888.00 2024-01-25 15:29:27.000 025 22479.64 135.14 41470.18 88888.00 2024-01-25 15:29:28.000 025 22479.59 135.12 41470.16 88888.00 2024-01-25 15:29:29.000 025 22479.53 135.11 41470.12 88888.00 2024-01-25 15:29:30.000 025 22479.53 135.11 41470.07 47555.14 2024-01-25 15:29:31.000 025 22479.55 135.15 41470.11 88888.00 2024-01-25 15:29:32.000 025 22479.59 135.24 41470.24 88888.00 2024-01-25 15:29:33.000 025 22479.64 135.27 41470.37 88888.00 2024-01-25 15:29:34.000 025 22479.64 135.22 41470.38 88888.00 2024-01-25 15:29:35.000 025 22479.59 135.16 41470.28 47555.06 2024-01-25 15:29:36.000 025 22479.53 135.20 41470.21 88888.00 2024-01-25 15:29:37.000 025 22479.54 135.25 41470.22 88888.00 2024-01-25 15:29:38.000 025 22479.58 135.23 41470.24 88888.00 2024-01-25 15:29:39.000 025 22479.64 135.20 41470.28 88888.00 2024-01-25 15:29:40.000 025 22479.69 135.20 41470.36 47555.10 2024-01-25 15:29:41.000 025 22479.72 135.21 41470.43 88888.00 2024-01-25 15:29:42.000 025 22479.75 135.25 41470.46 88888.00 2024-01-25 15:29:43.000 025 22479.76 135.25 41470.43 88888.00 2024-01-25 15:29:44.000 025 22479.72 135.18 41470.34 88888.00 2024-01-25 15:29:45.000 025 22479.70 135.12 41470.24 47555.13 2024-01-25 15:29:46.000 025 22479.71 135.13 41470.18 88888.00 2024-01-25 15:29:47.000 025 22479.72 135.18 41470.16 88888.00 2024-01-25 15:29:48.000 025 22479.72 135.22 41470.18 88888.00 2024-01-25 15:29:49.000 025 22479.74 135.23 41470.20 88888.00 2024-01-25 15:29:50.000 025 22479.76 135.22 41470.20 47555.18 2024-01-25 15:29:51.000 025 22479.74 135.20 41470.14 88888.00 2024-01-25 15:29:52.000 025 22479.74 135.19 41470.08 88888.00 2024-01-25 15:29:53.000 025 22479.81 135.20 41470.07 88888.00 2024-01-25 15:29:54.000 025 22479.89 135.16 41470.09 88888.00 2024-01-25 15:29:55.000 025 22479.92 135.09 41470.14 47555.28 2024-01-25 15:29:56.000 025 22479.97 135.08 41470.21 88888.00 2024-01-25 15:29:57.000 025 22479.98 135.09 41470.21 88888.00 2024-01-25 15:29:58.000 025 22479.97 135.05 41470.16 88888.00 2024-01-25 15:29:59.000 025 22479.98 135.04 41470.19 88888.00 2024-01-25 15:30:00.000 025 22479.97 135.04 41470.23 47555.24 2024-01-25 15:30:01.000 025 22479.92 135.00 41470.19 88888.00 2024-01-25 15:30:02.000 025 22479.91 134.99 41470.18 88888.00 2024-01-25 15:30:03.000 025 22479.95 135.02 41470.21 88888.00 2024-01-25 15:30:04.000 025 22479.99 135.07 41470.24 88888.00 2024-01-25 15:30:05.000 025 22479.98 135.13 41470.27 47555.28 2024-01-25 15:30:06.000 025 22479.98 135.14 41470.29 88888.00 2024-01-25 15:30:07.000 025 22480.02 135.10 41470.23 88888.00 2024-01-25 15:30:08.000 025 22480.03 135.03 41470.12 88888.00 2024-01-25 15:30:09.000 025 22479.98 134.96 41470.03 88888.00 2024-01-25 15:30:10.000 025 22479.90 134.93 41470.01 47555.20 2024-01-25 15:30:11.000 025 22479.88 134.99 41470.06 88888.00 2024-01-25 15:30:12.000 025 22479.91 135.11 41470.14 88888.00 2024-01-25 15:30:13.000 025 22479.96 135.18 41470.20 88888.00 2024-01-25 15:30:14.000 025 22480.00 135.14 41470.21 88888.00 2024-01-25 15:30:15.000 025 22480.02 135.10 41470.19 47555.27 2024-01-25 15:30:16.000 025 22480.02 135.11 41470.13 88888.00 2024-01-25 15:30:17.000 025 22480.00 135.08 41470.10 88888.00 2024-01-25 15:30:18.000 025 22479.98 135.00 41470.08 88888.00 2024-01-25 15:30:19.000 025 22479.99 134.99 41470.05 88888.00 2024-01-25 15:30:20.000 025 22480.02 135.04 41470.05 47555.26 2024-01-25 15:30:21.000 025 22480.06 135.07 41470.10 88888.00 2024-01-25 15:30:22.000 025 22480.07 135.05 41470.11 88888.00 2024-01-25 15:30:23.000 025 22480.07 135.03 41470.11 88888.00 2024-01-25 15:30:24.000 025 22480.09 135.05 41470.11 88888.00 2024-01-25 15:30:25.000 025 22480.09 135.01 41470.11 47555.30 2024-01-25 15:30:26.000 025 22480.06 134.97 41470.12 88888.00 2024-01-25 15:30:27.000 025 22480.09 135.00 41470.18 88888.00 2024-01-25 15:30:28.000 025 22480.15 135.01 41470.21 88888.00 2024-01-25 15:30:29.000 025 22480.22 135.00 41470.19 88888.00 2024-01-25 15:30:30.000 025 22480.29 135.01 41470.17 47555.40 2024-01-25 15:30:31.000 025 22480.31 135.04 41470.17 88888.00 2024-01-25 15:30:32.000 025 22480.32 135.05 41470.16 88888.00 2024-01-25 15:30:33.000 025 22480.36 135.01 41470.09 88888.00 2024-01-25 15:30:34.000 025 22480.38 134.95 41470.03 88888.00 2024-01-25 15:30:35.000 025 22480.39 134.92 41470.07 47555.44 2024-01-25 15:30:36.000 025 22480.42 134.92 41470.14 88888.00 2024-01-25 15:30:37.000 025 22480.47 134.96 41470.22 88888.00 2024-01-25 15:30:38.000 025 22480.52 135.04 41470.32 88888.00 2024-01-25 15:30:39.000 025 22480.52 135.08 41470.40 88888.00 2024-01-25 15:30:40.000 025 22480.49 135.07 41470.37 47555.48 2024-01-25 15:30:41.000 025 22480.45 135.05 41470.25 88888.00 2024-01-25 15:30:42.000 025 22480.41 135.01 41470.16 88888.00 2024-01-25 15:30:43.000 025 22480.38 134.96 41470.13 88888.00 2024-01-25 15:30:44.000 025 22480.36 134.94 41470.18 88888.00 2024-01-25 15:30:45.000 025 22480.38 134.96 41470.25 47555.41 2024-01-25 15:30:46.000 025 22480.43 135.00 41470.34 88888.00 2024-01-25 15:30:47.000 025 22480.43 135.03 41470.32 88888.00 2024-01-25 15:30:48.000 025 22480.41 135.08 41470.23 88888.00 2024-01-25 15:30:49.000 025 22480.45 135.12 41470.16 88888.00 2024-01-25 15:30:50.000 025 22480.47 135.10 41470.13 47555.42 2024-01-25 15:30:51.000 025 22480.47 135.06 41470.17 88888.00 2024-01-25 15:30:52.000 025 22480.50 135.05 41470.22 88888.00 2024-01-25 15:30:53.000 025 22480.52 135.04 41470.22 88888.00 2024-01-25 15:30:54.000 025 22480.48 135.05 41470.27 88888.00 2024-01-25 15:30:55.000 025 22480.42 135.10 41470.33 47555.47 2024-01-25 15:30:56.000 025 22480.42 135.15 41470.29 88888.00 2024-01-25 15:30:57.000 025 22480.46 135.17 41470.20 88888.00 2024-01-25 15:30:58.000 025 22480.50 135.14 41470.14 88888.00 2024-01-25 15:30:59.000 025 22480.54 135.08 41470.14 88888.00 2024-01-25 15:31:00.000 025 22480.59 135.08 41470.22 47555.53 2024-01-25 15:31:01.000 025 22480.62 135.06 41470.25 88888.00 2024-01-25 15:31:02.000 025 22480.64 135.01 41470.20 88888.00 2024-01-25 15:31:03.000 025 22480.68 135.04 41470.24 88888.00 2024-01-25 15:31:04.000 025 22480.71 135.10 41470.31 88888.00 2024-01-25 15:31:05.000 025 22480.72 135.14 41470.27 47555.55 2024-01-25 15:31:06.000 025 22480.66 135.14 41470.14 88888.00 2024-01-25 15:31:07.000 025 22480.58 135.13 41470.07 88888.00 2024-01-25 15:31:08.000 025 22480.57 135.12 41470.06 88888.00 2024-01-25 15:31:09.000 025 22480.56 135.13 41470.06 88888.00 2024-01-25 15:31:10.000 025 22480.50 135.15 41470.07 47555.49 2024-01-25 15:31:11.000 025 22480.47 135.16 41470.12 88888.00 2024-01-25 15:31:12.000 025 22480.49 135.17 41470.15 88888.00 2024-01-25 15:31:13.000 025 22480.50 135.16 41470.14 88888.00 2024-01-25 15:31:14.000 025 22480.46 135.13 41470.09 88888.00 2024-01-25 15:31:15.000 025 22480.39 135.13 41470.04 47555.50 2024-01-25 15:31:16.000 025 22480.34 135.11 41470.02 88888.00 2024-01-25 15:31:17.000 025 22480.35 135.09 41470.06 88888.00 2024-01-25 15:31:18.000 025 22480.37 135.12 41470.11 88888.00 2024-01-25 15:31:19.000 025 22480.40 135.22 41470.18 88888.00 2024-01-25 15:31:20.000 025 22480.43 135.28 41470.26 47555.49 2024-01-25 15:31:21.000 025 22480.49 135.20 41470.24 88888.00 2024-01-25 15:31:22.000 025 22480.53 135.09 41470.16 88888.00 2024-01-25 15:31:23.000 025 22480.51 135.06 41470.05 88888.00 2024-01-25 15:31:24.000 025 22480.48 135.08 41469.92 88888.00 2024-01-25 15:31:25.000 025 22480.53 135.11 41469.86 47555.54 2024-01-25 15:31:26.000 025 22480.60 135.11 41469.86 88888.00 2024-01-25 15:31:27.000 025 22480.61 135.10 41469.89 88888.00 2024-01-25 15:31:28.000 025 22480.61 135.09 41469.97 88888.00 2024-01-25 15:31:29.000 025 22480.62 135.09 41470.02 88888.00 2024-01-25 15:31:30.000 025 22480.65 135.13 41470.06 47555.61 2024-01-25 15:31:31.000 025 22480.67 135.18 41470.10 88888.00 2024-01-25 15:31:32.000 025 22480.67 135.19 41470.13 88888.00 2024-01-25 15:31:33.000 025 22480.65 135.19 41470.16 88888.00 2024-01-25 15:31:34.000 025 22480.60 135.17 41470.15 88888.00 2024-01-25 15:31:35.000 025 22480.54 135.14 41470.13 47555.59 2024-01-25 15:31:36.000 025 22480.49 135.13 41470.16 88888.00 2024-01-25 15:31:37.000 025 22480.47 135.13 41470.18 88888.00 2024-01-25 15:31:38.000 025 22480.51 135.15 41470.17 88888.00 2024-01-25 15:31:39.000 025 22480.59 135.21 41470.15 88888.00 2024-01-25 15:31:40.000 025 22480.60 135.21 41470.07 47555.61 2024-01-25 15:31:41.000 025 22480.54 135.14 41470.02 88888.00 2024-01-25 15:31:42.000 025 22480.51 135.12 41470.05 88888.00 2024-01-25 15:31:43.000 025 22480.54 135.21 41470.06 88888.00 2024-01-25 15:31:44.000 025 22480.59 135.29 41470.01 88888.00 2024-01-25 15:31:45.000 025 22480.57 135.29 41470.02 47555.59 2024-01-25 15:31:46.000 025 22480.50 135.25 41470.04 88888.00 2024-01-25 15:31:47.000 025 22480.48 135.24 41470.03 88888.00 2024-01-25 15:31:48.000 025 22480.48 135.23 41470.01 88888.00 2024-01-25 15:31:49.000 025 22480.48 135.18 41470.00 88888.00 2024-01-25 15:31:50.000 025 22480.49 135.15 41470.02 47555.57 2024-01-25 15:31:51.000 025 22480.53 135.20 41470.12 88888.00 2024-01-25 15:31:52.000 025 22480.55 135.29 41470.18 88888.00 2024-01-25 15:31:53.000 025 22480.54 135.34 41470.22 88888.00 2024-01-25 15:31:54.000 025 22480.54 135.33 41470.27 88888.00 2024-01-25 15:31:55.000 025 22480.58 135.31 41470.32 47555.59 2024-01-25 15:31:56.000 025 22480.60 135.31 41470.25 88888.00 2024-01-25 15:31:57.000 025 22480.56 135.28 41470.13 88888.00 2024-01-25 15:31:58.000 025 22480.52 135.25 41470.10 88888.00 2024-01-25 15:31:59.000 025 22480.52 135.22 41470.12 88888.00 2024-01-25 15:32:00.000 025 22480.53 135.18 41470.13 47555.61 2024-01-25 15:32:01.000 025 22480.54 135.18 41470.16 88888.00 2024-01-25 15:32:02.000 025 22480.55 135.23 41470.20 88888.00 2024-01-25 15:32:03.000 025 22480.58 135.28 41470.21 88888.00 2024-01-25 15:32:04.000 025 22480.64 135.29 41470.18 88888.00 2024-01-25 15:32:05.000 025 22480.69 135.25 41470.13 47555.65 2024-01-25 15:32:06.000 025 22480.70 135.22 41470.07 88888.00 2024-01-25 15:32:07.000 025 22480.72 135.21 41470.08 88888.00 2024-01-25 15:32:08.000 025 22480.77 135.18 41470.16 88888.00 2024-01-25 15:32:09.000 025 22480.82 135.14 41470.24 88888.00 2024-01-25 15:32:10.000 025 22480.84 135.13 41470.23 47555.62 2024-01-25 15:32:11.000 025 22480.81 135.12 41470.16 88888.00 2024-01-25 15:32:12.000 025 22480.74 135.12 41470.11 88888.00 2024-01-25 15:32:13.000 025 22480.69 135.14 41470.07 88888.00 2024-01-25 15:32:14.000 025 22480.65 135.17 41470.00 88888.00 2024-01-25 15:32:15.000 025 22480.66 135.17 41469.91 47555.66 2024-01-25 15:32:16.000 025 22480.65 135.15 41469.88 88888.00 2024-01-25 15:32:17.000 025 22480.62 135.17 41469.94 88888.00 2024-01-25 15:32:18.000 025 22480.65 135.21 41470.05 88888.00 2024-01-25 15:32:19.000 025 22480.73 135.22 41470.11 88888.00 2024-01-25 15:32:20.000 025 22480.78 135.22 41470.17 47555.64 2024-01-25 15:32:21.000 025 22480.80 135.16 41470.23 88888.00 2024-01-25 15:32:22.000 025 22480.80 135.06 41470.24 88888.00 2024-01-25 15:32:23.000 025 22480.80 135.04 41470.19 88888.00 2024-01-25 15:32:24.000 025 22480.78 135.08 41470.11 88888.00 2024-01-25 15:32:25.000 025 22480.78 135.08 41470.11 47555.66 2024-01-25 15:32:26.000 025 22480.77 135.09 41470.17 88888.00 2024-01-25 15:32:27.000 025 22480.73 135.15 41470.21 88888.00 2024-01-25 15:32:28.000 025 22480.73 135.21 41470.19 88888.00 2024-01-25 15:32:29.000 025 22480.78 135.19 41470.12 88888.00 2024-01-25 15:32:30.000 025 22480.85 135.13 41470.02 47555.71 2024-01-25 15:32:31.000 025 22480.85 135.04 41469.89 88888.00 2024-01-25 15:32:32.000 025 22480.78 135.01 41469.80 88888.00 2024-01-25 15:32:33.000 025 22480.76 135.04 41469.79 88888.00 2024-01-25 15:32:34.000 025 22480.81 135.07 41469.84 88888.00 2024-01-25 15:32:35.000 025 22480.88 135.10 41469.95 47555.72 2024-01-25 15:32:36.000 025 22480.92 135.13 41470.09 88888.00 2024-01-25 15:32:37.000 025 22480.90 135.14 41470.14 88888.00 2024-01-25 15:32:38.000 025 22480.88 135.15 41470.13 88888.00 2024-01-25 15:32:39.000 025 22480.89 135.18 41470.10 88888.00 2024-01-25 15:32:40.000 025 22480.92 135.18 41470.02 47555.79 2024-01-25 15:32:41.000 025 22480.97 135.14 41470.01 88888.00 2024-01-25 15:32:42.000 025 22481.04 135.14 41470.14 88888.00 2024-01-25 15:32:43.000 025 22481.07 135.18 41470.24 88888.00 2024-01-25 15:32:44.000 025 22481.06 135.13 41470.23 88888.00 2024-01-25 15:32:45.000 025 22481.05 135.06 41470.21 47555.78 2024-01-25 15:32:46.000 025 22481.06 135.05 41470.24 88888.00 2024-01-25 15:32:47.000 025 22481.06 135.07 41470.21 88888.00 2024-01-25 15:32:48.000 025 22481.04 135.10 41470.20 88888.00 2024-01-25 15:32:49.000 025 22481.03 135.10 41470.19 88888.00 2024-01-25 15:32:50.000 025 22481.04 135.10 41470.20 47555.82 2024-01-25 15:32:51.000 025 22481.07 135.17 41470.22 88888.00 2024-01-25 15:32:52.000 025 22481.07 135.20 41470.22 88888.00 2024-01-25 15:32:53.000 025 22481.08 135.14 41470.24 88888.00 2024-01-25 15:32:54.000 025 22481.09 135.05 41470.23 88888.00 2024-01-25 15:32:55.000 025 22481.07 135.04 41470.20 47555.83 2024-01-25 15:32:56.000 025 22481.08 135.12 41470.27 88888.00 2024-01-25 15:32:57.000 025 22481.10 135.17 41470.33 88888.00 2024-01-25 15:32:58.000 025 22481.11 135.15 41470.32 88888.00 2024-01-25 15:32:59.000 025 22481.12 135.14 41470.29 88888.00 2024-01-25 15:33:00.000 025 22481.11 135.14 41470.23 47555.88 2024-01-25 15:33:01.000 025 22481.10 135.09 41470.19 88888.00 2024-01-25 15:33:02.000 025 22481.17 135.07 41470.22 88888.00 2024-01-25 15:33:03.000 025 22481.24 135.06 41470.23 88888.00 2024-01-25 15:33:04.000 025 22481.22 135.02 41470.18 88888.00 2024-01-25 15:33:05.000 025 22481.18 135.01 41470.17 47555.87 2024-01-25 15:33:06.000 025 22481.16 135.06 41470.27 88888.00 2024-01-25 15:33:07.000 025 22481.16 135.13 41470.36 88888.00 2024-01-25 15:33:08.000 025 22481.16 135.18 41470.38 88888.00 2024-01-25 15:33:09.000 025 22481.14 135.19 41470.35 88888.00 2024-01-25 15:33:10.000 025 22481.13 135.18 41470.34 47555.86 2024-01-25 15:33:11.000 025 22481.16 135.13 41470.34 88888.00 2024-01-25 15:33:12.000 025 22481.18 135.09 41470.34 88888.00 2024-01-25 15:33:13.000 025 22481.19 135.09 41470.34 88888.00 2024-01-25 15:33:14.000 025 22481.16 135.08 41470.36 88888.00 2024-01-25 15:33:15.000 025 22481.10 135.10 41470.39 47555.84 2024-01-25 15:33:16.000 025 22481.06 135.13 41470.41 88888.00 2024-01-25 15:33:17.000 025 22481.04 135.11 41470.41 88888.00 2024-01-25 15:33:18.000 025 22481.05 135.10 41470.36 88888.00 2024-01-25 15:33:19.000 025 22481.07 135.14 41470.34 88888.00 2024-01-25 15:33:20.000 025 22481.06 135.18 41470.34 47555.84 2024-01-25 15:33:21.000 025 22481.06 135.17 41470.32 88888.00 2024-01-25 15:33:22.000 025 22481.08 135.13 41470.27 88888.00 2024-01-25 15:33:23.000 025 22481.10 135.11 41470.32 88888.00 2024-01-25 15:33:24.000 025 22481.13 135.13 41470.46 88888.00 2024-01-25 15:33:25.000 025 22481.12 135.10 41470.50 47555.83 2024-01-25 15:33:26.000 025 22481.11 135.06 41470.45 88888.00 2024-01-25 15:33:27.000 025 22481.15 135.10 41470.43 88888.00 2024-01-25 15:33:28.000 025 22481.18 135.18 41470.41 88888.00 2024-01-25 15:33:29.000 025 22481.15 135.22 41470.42 88888.00 2024-01-25 15:33:30.000 025 22481.12 135.19 41470.43 47555.85 2024-01-25 15:33:31.000 025 22481.13 135.15 41470.41 88888.00 2024-01-25 15:33:32.000 025 22481.16 135.13 41470.38 88888.00 2024-01-25 15:33:33.000 025 22481.14 135.13 41470.38 88888.00 2024-01-25 15:33:34.000 025 22481.13 135.16 41470.40 88888.00 2024-01-25 15:33:35.000 025 22481.12 135.20 41470.38 47555.81 2024-01-25 15:33:36.000 025 22481.08 135.17 41470.30 88888.00 2024-01-25 15:33:37.000 025 22481.04 135.10 41470.28 88888.00 2024-01-25 15:33:38.000 025 22481.06 135.11 41470.33 88888.00 2024-01-25 15:33:39.000 025 22481.10 135.14 41470.34 88888.00 2024-01-25 15:33:40.000 025 22481.10 135.15 41470.33 47555.82 2024-01-25 15:33:41.000 025 22481.10 135.16 41470.35 88888.00 2024-01-25 15:33:42.000 025 22481.13 135.19 41470.37 88888.00 2024-01-25 15:33:43.000 025 22481.17 135.22 41470.41 88888.00 2024-01-25 15:33:44.000 025 22481.19 135.19 41470.38 88888.00 2024-01-25 15:33:45.000 025 22481.21 135.15 41470.36 47555.86 2024-01-25 15:33:46.000 025 22481.23 135.16 41470.46 88888.00 2024-01-25 15:33:47.000 025 22481.26 135.14 41470.51 88888.00 2024-01-25 15:33:48.000 025 22481.26 135.05 41470.40 88888.00 2024-01-25 15:33:49.000 025 22481.21 134.95 41470.30 88888.00 2024-01-25 15:33:50.000 025 22481.18 134.93 41470.33 47555.91 2024-01-25 15:33:51.000 025 22481.20 135.01 41470.43 88888.00 2024-01-25 15:33:52.000 025 22481.23 135.06 41470.48 88888.00 2024-01-25 15:33:53.000 025 22481.23 135.02 41470.47 88888.00 2024-01-25 15:33:54.000 025 22481.20 134.96 41470.44 88888.00 2024-01-25 15:33:55.000 025 22481.12 134.92 41470.34 47555.88 2024-01-25 15:33:56.000 025 22481.03 134.88 41470.24 88888.00 2024-01-25 15:33:57.000 025 22481.01 134.87 41470.28 88888.00 2024-01-25 15:33:58.000 025 22481.06 134.89 41470.38 88888.00 2024-01-25 15:33:59.000 025 22481.09 134.86 41470.39 88888.00 2024-01-25 15:34:00.000 025 22481.08 134.82 41470.34 47555.81 2024-01-25 15:34:01.000 025 22481.07 134.86 41470.34 88888.00 2024-01-25 15:34:02.000 025 22481.05 134.90 41470.34 88888.00 2024-01-25 15:34:03.000 025 22481.00 134.88 41470.29 88888.00 2024-01-25 15:34:04.000 025 22480.97 134.83 41470.24 88888.00 2024-01-25 15:34:05.000 025 22480.97 134.87 41470.27 47555.78 2024-01-25 15:34:06.000 025 22480.97 134.96 41470.34 88888.00 2024-01-25 15:34:07.000 025 22480.93 135.00 41470.34 88888.00 2024-01-25 15:34:08.000 025 22480.89 134.98 41470.31 88888.00 2024-01-25 15:34:09.000 025 22480.85 134.92 41470.23 88888.00 2024-01-25 15:34:10.000 025 22480.82 134.88 41470.18 47555.71 2024-01-25 15:34:11.000 025 22480.86 134.89 41470.21 88888.00 2024-01-25 15:34:12.000 025 22480.92 134.93 41470.27 88888.00 2024-01-25 15:34:13.000 025 22480.97 134.96 41470.28 88888.00 2024-01-25 15:34:14.000 025 22480.97 134.96 41470.24 88888.00 2024-01-25 15:34:15.000 025 22480.95 134.93 41470.20 47555.75 2024-01-25 15:34:16.000 025 22480.93 134.91 41470.20 88888.00 2024-01-25 15:34:17.000 025 22480.94 134.97 41470.27 88888.00 2024-01-25 15:34:18.000 025 22481.02 135.05 41470.38 88888.00 2024-01-25 15:34:19.000 025 22481.10 135.04 41470.42 88888.00 2024-01-25 15:34:20.000 025 22481.09 134.95 41470.33 47555.76 2024-01-25 15:34:21.000 025 22481.02 134.86 41470.27 88888.00 2024-01-25 15:34:22.000 025 22481.00 134.81 41470.30 88888.00 2024-01-25 15:34:23.000 025 22480.98 134.79 41470.29 88888.00 2024-01-25 15:34:24.000 025 22480.97 134.86 41470.28 88888.00 2024-01-25 15:34:25.000 025 22480.99 134.97 41470.39 47555.71 2024-01-25 15:34:26.000 025 22481.01 134.99 41470.48 88888.00 2024-01-25 15:34:27.000 025 22480.98 134.94 41470.45 88888.00 2024-01-25 15:34:28.000 025 22480.91 134.90 41470.37 88888.00 2024-01-25 15:34:29.000 025 22480.83 134.86 41470.31 88888.00 2024-01-25 15:34:30.000 025 22480.76 134.88 41470.32 47555.65 2024-01-25 15:34:31.000 025 22480.75 134.92 41470.44 88888.00 2024-01-25 15:34:32.000 025 22480.80 134.90 41470.53 88888.00 2024-01-25 15:34:33.000 025 22480.85 134.87 41470.52 88888.00 2024-01-25 15:34:34.000 025 22480.87 134.91 41470.47 88888.00 2024-01-25 15:34:35.000 025 22480.82 134.95 41470.44 47555.63 2024-01-25 15:34:36.000 025 22480.72 134.95 41470.44 88888.00 2024-01-25 15:34:37.000 025 22480.64 134.93 41470.38 88888.00 2024-01-25 15:34:38.000 025 22480.64 134.96 41470.31 88888.00 2024-01-25 15:34:39.000 025 22480.71 135.00 41470.29 88888.00 2024-01-25 15:34:40.000 025 22480.77 134.97 41470.27 47555.63 2024-01-25 15:34:41.000 025 22480.80 134.94 41470.25 88888.00 2024-01-25 15:34:42.000 025 22480.81 134.96 41470.21 88888.00 2024-01-25 15:34:43.000 025 22480.84 134.96 41470.20 88888.00 2024-01-25 15:34:44.000 025 22480.91 134.96 41470.30 88888.00 2024-01-25 15:34:45.000 025 22480.93 134.94 41470.35 47555.70 2024-01-25 15:34:46.000 025 22480.89 134.87 41470.31 88888.00 2024-01-25 15:34:47.000 025 22480.86 134.82 41470.28 88888.00 2024-01-25 15:34:48.000 025 22480.87 134.86 41470.28 88888.00 2024-01-25 15:34:49.000 025 22480.91 134.87 41470.29 88888.00 2024-01-25 15:34:50.000 025 22481.00 134.85 41470.34 47555.76 2024-01-25 15:34:51.000 025 22481.07 134.85 41470.34 88888.00 2024-01-25 15:34:52.000 025 22481.11 134.84 41470.29 88888.00 2024-01-25 15:34:53.000 025 22481.15 134.81 41470.23 88888.00 2024-01-25 15:34:54.000 025 22481.18 134.74 41470.21 88888.00 2024-01-25 15:34:55.000 025 22481.20 134.69 41470.20 47555.77 2024-01-25 15:34:56.000 025 22481.18 134.70 41470.14 88888.00 2024-01-25 15:34:57.000 025 22481.13 134.70 41470.05 88888.00 2024-01-25 15:34:58.000 025 22481.12 134.71 41470.06 88888.00 2024-01-25 15:34:59.000 025 22481.12 134.74 41470.10 88888.00 2024-01-25 15:35:00.000 025 22481.07 134.72 41470.06 47555.80 2024-01-25 15:35:01.000 025 22481.00 134.71 41470.03 88888.00 2024-01-25 15:35:02.000 025 22480.96 134.71 41470.02 88888.00 2024-01-25 15:35:03.000 025 22480.96 134.67 41470.00 88888.00 2024-01-25 15:35:04.000 025 22480.97 134.64 41470.02 88888.00 2024-01-25 15:35:05.000 025 22480.99 134.67 41470.04 47555.81 2024-01-25 15:35:06.000 025 22481.06 134.72 41470.11 88888.00 2024-01-25 15:35:07.000 025 22481.13 134.74 41470.18 88888.00 2024-01-25 15:35:08.000 025 22481.11 134.72 41470.14 88888.00 2024-01-25 15:35:09.000 025 22481.07 134.73 41470.10 88888.00 2024-01-25 15:35:10.000 025 22481.08 134.74 41470.15 47555.79 2024-01-25 15:35:11.000 025 22481.08 134.69 41470.21 88888.00 2024-01-25 15:35:12.000 025 22481.10 134.66 41470.24 88888.00 2024-01-25 15:35:13.000 025 22481.13 134.68 41470.29 88888.00 2024-01-25 15:35:14.000 025 22481.17 134.73 41470.36 88888.00 2024-01-25 15:35:15.000 025 22481.21 134.77 41470.38 47555.76 2024-01-25 15:35:16.000 025 22481.24 134.77 41470.31 88888.00 2024-01-25 15:35:17.000 025 22481.28 134.79 41470.26 88888.00 2024-01-25 15:35:18.000 025 22481.30 134.80 41470.28 88888.00 2024-01-25 15:35:19.000 025 22481.26 134.77 41470.32 88888.00 2024-01-25 15:35:20.000 025 22481.22 134.76 41470.32 47555.79 2024-01-25 15:35:21.000 025 22481.21 134.80 41470.34 88888.00 2024-01-25 15:35:22.000 025 22481.19 134.83 41470.38 88888.00 2024-01-25 15:35:23.000 025 22481.18 134.82 41470.40 88888.00 2024-01-25 15:35:24.000 025 22481.19 134.86 41470.40 88888.00 2024-01-25 15:35:25.000 025 22481.19 134.91 41470.38 47555.74 2024-01-25 15:35:26.000 025 22481.16 134.89 41470.36 88888.00 2024-01-25 15:35:27.000 025 22481.11 134.82 41470.34 88888.00 2024-01-25 15:35:28.000 025 22481.06 134.79 41470.34 88888.00 2024-01-25 15:35:29.000 025 22481.00 134.83 41470.29 88888.00 2024-01-25 15:35:30.000 025 22480.93 134.86 41470.19 47555.67 2024-01-25 15:35:31.000 025 22480.88 134.87 41470.17 88888.00 2024-01-25 15:35:32.000 025 22480.88 134.90 41470.21 88888.00 2024-01-25 15:35:33.000 025 22480.89 134.93 41470.21 88888.00 2024-01-25 15:35:34.000 025 22480.89 134.95 41470.20 88888.00 2024-01-25 15:35:35.000 025 22480.89 134.96 41470.25 47555.63 2024-01-25 15:35:36.000 025 22480.86 134.95 41470.35 88888.00 2024-01-25 15:35:37.000 025 22480.84 134.97 41470.41 88888.00 2024-01-25 15:35:38.000 025 22480.83 134.99 41470.33 88888.00 2024-01-25 15:35:39.000 025 22480.81 134.97 41470.24 88888.00 2024-01-25 15:35:40.000 025 22480.85 135.01 41470.29 47555.58 2024-01-25 15:35:41.000 025 22480.93 135.08 41470.41 88888.00 2024-01-25 15:35:42.000 025 22480.92 135.06 41470.39 88888.00 2024-01-25 15:35:43.000 025 22480.85 134.99 41470.26 88888.00 2024-01-25 15:35:44.000 025 22480.82 134.92 41470.14 88888.00 2024-01-25 15:35:45.000 025 22480.82 134.87 41470.12 47555.62 2024-01-25 15:35:46.000 025 22480.81 134.86 41470.16 88888.00 2024-01-25 15:35:47.000 025 22480.82 134.89 41470.19 88888.00 2024-01-25 15:35:48.000 025 22480.86 134.95 41470.23 88888.00 2024-01-25 15:35:49.000 025 22480.90 135.02 41470.27 88888.00 2024-01-25 15:35:50.000 025 22480.92 135.04 41470.23 47555.70 2024-01-25 15:35:51.000 025 22480.92 134.97 41470.15 88888.00 2024-01-25 15:35:52.000 025 22480.92 134.88 41470.07 88888.00 2024-01-25 15:35:53.000 025 22480.97 134.85 41470.04 88888.00 2024-01-25 15:35:54.000 025 22481.09 134.95 41470.07 88888.00 2024-01-25 15:35:55.000 025 22481.17 135.05 41470.13 47555.71 2024-01-25 15:35:56.000 025 22481.15 135.10 41470.18 88888.00 2024-01-25 15:35:57.000 025 22481.12 135.13 41470.20 88888.00 2024-01-25 15:35:58.000 025 22481.12 135.18 41470.20 88888.00 2024-01-25 15:35:59.000 025 22481.10 135.19 41470.19 88888.00 2024-01-25 15:36:00.000 025 22481.08 135.12 41470.19 47555.71 2024-01-25 15:36:01.000 025 22481.05 135.03 41470.19 88888.00 2024-01-25 15:36:02.000 025 22481.03 135.01 41470.19 88888.00 2024-01-25 15:36:03.000 025 22481.02 135.02 41470.19 88888.00 2024-01-25 15:36:04.000 025 22480.98 135.06 41470.20 88888.00 2024-01-25 15:36:05.000 025 22480.95 135.10 41470.20 47555.69 2024-01-25 15:36:06.000 025 22480.97 135.11 41470.21 88888.00 2024-01-25 15:36:07.000 025 22481.02 135.09 41470.21 88888.00 2024-01-25 15:36:08.000 025 22481.05 135.05 41470.22 88888.00 2024-01-25 15:36:09.000 025 22481.05 135.01 41470.28 88888.00 2024-01-25 15:36:10.000 025 22481.02 135.00 41470.28 47555.67 2024-01-25 15:36:11.000 025 22480.97 135.01 41470.22 88888.00 2024-01-25 15:36:12.000 025 22480.93 135.04 41470.20 88888.00 2024-01-25 15:36:13.000 025 22480.96 135.07 41470.27 88888.00 2024-01-25 15:36:14.000 025 22481.00 135.07 41470.34 88888.00 2024-01-25 15:36:15.000 025 22480.94 135.03 41470.33 47555.59 2024-01-25 15:36:16.000 025 22480.85 134.99 41470.29 88888.00 2024-01-25 15:36:17.000 025 22480.79 134.97 41470.23 88888.00 2024-01-25 15:36:18.000 025 22480.76 134.95 41470.15 88888.00 2024-01-25 15:36:19.000 025 22480.74 134.94 41470.07 88888.00 2024-01-25 15:36:20.000 025 22480.80 134.97 41470.12 47555.56 2024-01-25 15:36:21.000 025 22480.85 135.04 41470.27 88888.00 2024-01-25 15:36:22.000 025 22480.82 135.05 41470.33 88888.00 2024-01-25 15:36:23.000 025 22480.75 135.05 41470.34 88888.00 2024-01-25 15:36:24.000 025 22480.73 135.11 41470.37 88888.00 2024-01-25 15:36:25.000 025 22480.70 135.16 41470.34 47555.54 2024-01-25 15:36:26.000 025 22480.68 135.11 41470.25 88888.00 2024-01-25 15:36:27.000 025 22480.71 135.03 41470.22 88888.00 2024-01-25 15:36:28.000 025 22480.72 135.00 41470.25 88888.00 2024-01-25 15:36:29.000 025 22480.70 135.01 41470.30 88888.00 2024-01-25 15:36:30.000 025 22480.65 135.01 41470.31 47555.53 2024-01-25 15:36:31.000 025 22480.60 134.99 41470.31 88888.00 2024-01-25 15:36:32.000 025 22480.59 135.05 41470.38 88888.00 2024-01-25 15:36:33.000 025 22480.64 135.06 41470.46 88888.00 2024-01-25 15:36:34.000 025 22480.66 134.94 41470.48 88888.00 2024-01-25 15:36:35.000 025 22480.60 134.85 41470.43 47555.50 2024-01-25 15:36:36.000 025 22480.54 134.86 41470.34 88888.00 2024-01-25 15:36:37.000 025 22480.56 134.88 41470.25 88888.00 2024-01-25 15:36:38.000 025 22480.61 134.90 41470.25 88888.00 2024-01-25 15:36:39.000 025 22480.65 134.95 41470.31 88888.00 2024-01-25 15:36:40.000 025 22480.69 135.01 41470.31 47555.50 2024-01-25 15:36:41.000 025 22480.66 135.01 41470.23 88888.00 2024-01-25 15:36:42.000 025 22480.56 134.93 41470.11 88888.00 2024-01-25 15:36:43.000 025 22480.51 134.82 41469.98 88888.00 2024-01-25 15:36:44.000 025 22480.53 134.81 41469.95 88888.00 2024-01-25 15:36:45.000 025 22480.54 134.84 41470.03 47555.55 2024-01-25 15:36:46.000 025 22480.55 134.85 41470.15 88888.00 2024-01-25 15:36:47.000 025 22480.61 134.85 41470.21 88888.00 2024-01-25 15:36:48.000 025 22480.68 134.87 41470.23 88888.00 2024-01-25 15:36:49.000 025 22480.70 134.89 41470.23 88888.00 2024-01-25 15:36:50.000 025 22480.69 134.83 41470.19 47555.58 2024-01-25 15:36:51.000 025 22480.71 134.77 41470.18 88888.00 2024-01-25 15:36:52.000 025 22480.75 134.77 41470.18 88888.00 2024-01-25 15:36:53.000 025 22480.74 134.77 41470.16 88888.00 2024-01-25 15:36:54.000 025 22480.76 134.77 41470.18 88888.00 2024-01-25 15:36:55.000 025 22480.83 134.79 41470.28 47555.60 2024-01-25 15:36:56.000 025 22480.87 134.79 41470.35 88888.00 2024-01-25 15:36:57.000 025 22480.87 134.78 41470.38 88888.00 2024-01-25 15:36:58.000 025 22480.84 134.78 41470.38 88888.00 2024-01-25 15:36:59.000 025 22480.82 134.73 41470.38 88888.00 2024-01-25 15:37:00.000 025 22480.82 134.70 41470.38 47555.62 2024-01-25 15:37:01.000 025 22480.82 134.69 41470.32 88888.00 2024-01-25 15:37:02.000 025 22480.82 134.70 41470.24 88888.00 2024-01-25 15:37:03.000 025 22480.81 134.74 41470.21 88888.00 2024-01-25 15:37:04.000 025 22480.82 134.77 41470.24 88888.00 2024-01-25 15:37:05.000 025 22480.84 134.78 41470.32 47555.62 2024-01-25 15:37:06.000 025 22480.84 134.80 41470.35 88888.00 2024-01-25 15:37:07.000 025 22480.79 134.78 41470.26 88888.00 2024-01-25 15:37:08.000 025 22480.73 134.69 41470.14 88888.00 2024-01-25 15:37:09.000 025 22480.68 134.62 41470.13 88888.00 2024-01-25 15:37:10.000 025 22480.66 134.59 41470.21 47555.61 2024-01-25 15:37:11.000 025 22480.68 134.63 41470.33 88888.00 2024-01-25 15:37:12.000 025 22480.75 134.69 41470.38 88888.00 2024-01-25 15:37:13.000 025 22480.83 134.70 41470.36 88888.00 2024-01-25 15:37:14.000 025 22480.85 134.68 41470.36 88888.00 2024-01-25 15:37:15.000 025 22480.80 134.64 41470.34 47555.62 2024-01-25 15:37:16.000 025 22480.76 134.59 41470.27 88888.00 2024-01-25 15:37:17.000 025 22480.83 134.59 41470.23 88888.00 2024-01-25 15:37:18.000 025 22480.92 134.64 41470.25 88888.00 2024-01-25 15:37:19.000 025 22480.99 134.69 41470.26 88888.00 2024-01-25 15:37:20.000 025 22481.04 134.72 41470.34 47555.67 2024-01-25 15:37:21.000 025 22481.10 134.75 41470.45 88888.00 2024-01-25 15:37:22.000 025 22481.11 134.77 41470.49 88888.00 2024-01-25 15:37:23.000 025 22481.07 134.74 41470.40 88888.00 2024-01-25 15:37:24.000 025 22481.05 134.73 41470.34 88888.00 2024-01-25 15:37:25.000 025 22481.06 134.78 41470.36 47555.64 2024-01-25 15:37:26.000 025 22481.06 134.81 41470.37 88888.00 2024-01-25 15:37:27.000 025 22481.04 134.82 41470.39 88888.00 2024-01-25 15:37:28.000 025 22481.07 134.84 41470.40 88888.00 2024-01-25 15:37:29.000 025 22481.09 134.83 41470.43 88888.00 2024-01-25 15:37:30.000 025 22481.11 134.82 41470.52 47555.65 2024-01-25 15:37:31.000 025 22481.11 134.85 41470.59 88888.00 2024-01-25 15:37:32.000 025 22481.07 134.87 41470.54 88888.00 2024-01-25 15:37:33.000 025 22481.03 134.87 41470.50 88888.00 2024-01-25 15:37:34.000 025 22481.01 134.83 41470.44 88888.00 2024-01-25 15:37:35.000 025 22480.99 134.78 41470.36 47555.64 2024-01-25 15:37:36.000 025 22481.00 134.82 41470.38 88888.00 2024-01-25 15:37:37.000 025 22481.03 134.89 41470.44 88888.00 2024-01-25 15:37:38.000 025 22481.05 134.85 41470.40 88888.00 2024-01-25 15:37:39.000 025 22481.02 134.80 41470.30 88888.00 2024-01-25 15:37:40.000 025 22481.03 134.81 41470.22 47555.67 2024-01-25 15:37:41.000 025 22481.06 134.78 41470.13 88888.00 2024-01-25 15:37:42.000 025 22481.02 134.70 41470.06 88888.00 2024-01-25 15:37:43.000 025 22480.99 134.65 41470.07 88888.00 2024-01-25 15:37:44.000 025 22481.04 134.68 41470.19 88888.00 2024-01-25 15:37:45.000 025 22481.14 134.73 41470.25 47555.74 2024-01-25 15:37:46.000 025 22481.26 134.76 41470.22 88888.00 2024-01-25 15:37:47.000 025 22481.35 134.79 41470.19 88888.00 2024-01-25 15:37:48.000 025 22481.32 134.82 41470.17 88888.00 2024-01-25 15:37:49.000 025 22481.22 134.78 41470.18 88888.00 2024-01-25 15:37:50.000 025 22481.19 134.71 41470.18 47555.75 2024-01-25 15:37:51.000 025 22481.24 134.65 41470.15 88888.00 2024-01-25 15:37:52.000 025 22481.33 134.70 41470.19 88888.00 2024-01-25 15:37:53.000 025 22481.41 134.71 41470.21 88888.00 2024-01-25 15:37:54.000 025 22481.45 134.60 41470.22 88888.00 2024-01-25 15:37:55.000 025 22481.50 134.56 41470.31 47555.82 2024-01-25 15:37:56.000 025 22481.54 134.65 41470.38 88888.00 2024-01-25 15:37:57.000 025 22481.48 134.66 41470.30 88888.00 2024-01-25 15:37:58.000 025 22481.40 134.58 41470.21 88888.00 2024-01-25 15:37:59.000 025 22481.40 134.53 41470.16 88888.00 2024-01-25 15:38:00.000 025 22481.48 134.57 41470.18 47555.85 2024-01-25 15:38:01.000 025 22481.56 134.68 41470.31 88888.00 2024-01-25 15:38:02.000 025 22481.60 134.78 41470.46 88888.00 2024-01-25 15:38:03.000 025 22481.66 134.83 41470.57 88888.00 2024-01-25 15:38:04.000 025 22481.71 134.82 41470.59 88888.00 2024-01-25 15:38:05.000 025 22481.69 134.77 41470.51 47555.90 2024-01-25 15:38:06.000 025 22481.63 134.74 41470.41 88888.00 2024-01-25 15:38:07.000 025 22481.59 134.74 41470.35 88888.00 2024-01-25 15:38:08.000 025 22481.58 134.74 41470.31 88888.00 2024-01-25 15:38:09.000 025 22481.63 134.73 41470.35 88888.00 2024-01-25 15:38:10.000 025 22481.73 134.78 41470.44 47555.92 2024-01-25 15:38:11.000 025 22481.73 134.85 41470.46 88888.00 2024-01-25 15:38:12.000 025 22481.69 134.83 41470.40 88888.00 2024-01-25 15:38:13.000 025 22481.69 134.78 41470.32 88888.00 2024-01-25 15:38:14.000 025 22481.68 134.74 41470.26 88888.00 2024-01-25 15:38:15.000 025 22481.62 134.71 41470.18 47555.88 2024-01-25 15:38:16.000 025 22481.56 134.68 41470.07 88888.00 2024-01-25 15:38:17.000 025 22481.52 134.70 41470.09 88888.00 2024-01-25 15:38:18.000 025 22481.54 134.78 41470.21 88888.00 2024-01-25 15:38:19.000 025 22481.58 134.84 41470.28 88888.00 2024-01-25 15:38:20.000 025 22481.58 134.86 41470.30 47555.88 2024-01-25 15:38:21.000 025 22481.53 134.83 41470.31 88888.00 2024-01-25 15:38:22.000 025 22481.44 134.76 41470.27 88888.00 2024-01-25 15:38:23.000 025 22481.40 134.73 41470.26 88888.00 2024-01-25 15:38:24.000 025 22481.43 134.74 41470.23 88888.00 2024-01-25 15:38:25.000 025 22481.48 134.72 41470.16 47555.87 2024-01-25 15:38:26.000 025 22481.54 134.74 41470.15 88888.00 2024-01-25 15:38:27.000 025 22481.58 134.78 41470.19 88888.00 2024-01-25 15:38:28.000 025 22481.63 134.85 41470.26 88888.00 2024-01-25 15:38:29.000 025 22481.64 134.91 41470.30 88888.00 2024-01-25 15:38:30.000 025 22481.57 134.90 41470.28 47555.90 2024-01-25 15:38:31.000 025 22481.50 134.85 41470.24 88888.00 2024-01-25 15:38:32.000 025 22481.49 134.80 41470.21 88888.00 2024-01-25 15:38:33.000 025 22481.55 134.76 41470.18 88888.00 2024-01-25 15:38:34.000 025 22481.63 134.79 41470.21 88888.00 2024-01-25 15:38:35.000 025 22481.68 134.87 41470.25 47555.96 2024-01-25 15:38:36.000 025 22481.71 134.90 41470.27 88888.00 2024-01-25 15:38:37.000 025 22481.73 134.85 41470.29 88888.00 2024-01-25 15:38:38.000 025 22481.73 134.72 41470.27 88888.00 2024-01-25 15:38:39.000 025 22481.75 134.63 41470.23 88888.00 2024-01-25 15:38:40.000 025 22481.81 134.60 41470.25 47556.00 2024-01-25 15:38:41.000 025 22481.86 134.61 41470.21 88888.00 2024-01-25 15:38:42.000 025 22481.90 134.64 41470.14 88888.00 2024-01-25 15:38:43.000 025 22481.94 134.66 41470.14 88888.00 2024-01-25 15:38:44.000 025 22481.94 134.61 41470.12 88888.00 2024-01-25 15:38:45.000 025 22481.93 134.54 41470.09 47556.02 2024-01-25 15:38:46.000 025 22481.92 134.56 41470.16 88888.00 2024-01-25 15:38:47.000 025 22481.89 134.57 41470.26 88888.00 2024-01-25 15:38:48.000 025 22481.90 134.54 41470.31 88888.00 2024-01-25 15:38:49.000 025 22481.95 134.51 41470.27 88888.00 2024-01-25 15:38:50.000 025 22481.99 134.50 41470.18 47556.06 2024-01-25 15:38:51.000 025 22482.04 134.54 41470.14 88888.00 2024-01-25 15:38:52.000 025 22482.08 134.60 41470.16 88888.00 2024-01-25 15:38:53.000 025 22482.08 134.60 41470.20 88888.00 2024-01-25 15:38:54.000 025 22482.06 134.53 41470.23 88888.00 2024-01-25 15:38:55.000 025 22482.03 134.45 41470.20 47556.14 2024-01-25 15:38:56.000 025 22482.02 134.41 41470.14 88888.00 2024-01-25 15:38:57.000 025 22482.07 134.43 41470.13 88888.00 2024-01-25 15:38:58.000 025 22482.17 134.43 41470.13 88888.00 2024-01-25 15:38:59.000 025 22482.24 134.42 41470.17 88888.00 2024-01-25 15:39:00.000 025 22482.28 134.42 41470.20 47556.25 2024-01-25 15:39:01.000 025 22482.32 134.42 41470.22 88888.00 2024-01-25 15:39:02.000 025 22482.38 134.40 41470.23 88888.00 2024-01-25 15:39:03.000 025 22482.41 134.34 41470.19 88888.00 2024-01-25 15:39:04.000 025 22482.40 134.24 41470.08 88888.00 2024-01-25 15:39:05.000 025 22482.36 134.16 41470.01 47556.31 2024-01-25 15:39:06.000 025 22482.34 134.17 41470.06 88888.00 2024-01-25 15:39:07.000 025 22482.35 134.26 41470.18 88888.00 2024-01-25 15:39:08.000 025 22482.41 134.32 41470.25 88888.00 2024-01-25 15:39:09.000 025 22482.52 134.31 41470.28 88888.00 2024-01-25 15:39:10.000 025 22482.63 134.30 41470.34 47556.32 2024-01-25 15:39:11.000 025 22482.60 134.31 41470.34 88888.00 2024-01-25 15:39:12.000 025 22482.50 134.26 41470.26 88888.00 2024-01-25 15:39:13.000 025 22482.46 134.23 41470.26 88888.00 2024-01-25 15:39:14.000 025 22482.52 134.29 41470.35 88888.00 2024-01-25 15:39:15.000 025 22482.56 134.33 41470.40 47556.39 2024-01-25 15:39:16.000 025 22482.54 134.29 41470.36 88888.00 2024-01-25 15:39:17.000 025 22482.52 134.20 41470.27 88888.00 2024-01-25 15:39:18.000 025 22482.52 134.15 41470.19 88888.00 2024-01-25 15:39:19.000 025 22482.55 134.17 41470.18 88888.00 2024-01-25 15:39:20.000 025 22482.53 134.17 41470.17 47556.33 2024-01-25 15:39:21.000 025 22482.48 134.13 41470.14 88888.00 2024-01-25 15:39:22.000 025 22482.45 134.10 41470.11 88888.00 2024-01-25 15:39:23.000 025 22482.47 134.13 41470.15 88888.00 2024-01-25 15:39:24.000 025 22482.51 134.25 41470.24 88888.00 2024-01-25 15:39:25.000 025 22482.54 134.36 41470.33 47556.38 2024-01-25 15:39:26.000 025 22482.52 134.36 41470.36 88888.00 2024-01-25 15:39:27.000 025 22482.46 134.31 41470.31 88888.00 2024-01-25 15:39:28.000 025 22482.40 134.29 41470.21 88888.00 2024-01-25 15:39:29.000 025 22482.37 134.27 41470.13 88888.00 2024-01-25 15:39:30.000 025 22482.39 134.23 41470.11 47556.37 2024-01-25 15:39:31.000 025 22482.42 134.20 41470.14 88888.00 2024-01-25 15:39:32.000 025 22482.43 134.24 41470.21 88888.00 2024-01-25 15:39:33.000 025 22482.36 134.27 41470.26 88888.00 2024-01-25 15:39:34.000 025 22482.33 134.26 41470.25 88888.00 2024-01-25 15:39:35.000 025 22482.36 134.27 41470.27 47556.35 2024-01-25 15:39:36.000 025 22482.39 134.27 41470.31 88888.00 2024-01-25 15:39:37.000 025 22482.40 134.26 41470.33 88888.00 2024-01-25 15:39:38.000 025 22482.38 134.28 41470.30 88888.00 2024-01-25 15:39:39.000 025 22482.33 134.29 41470.22 88888.00 2024-01-25 15:39:40.000 025 22482.26 134.27 41470.19 47556.31 2024-01-25 15:39:41.000 025 22482.21 134.30 41470.23 88888.00 2024-01-25 15:39:42.000 025 22482.16 134.36 41470.27 88888.00 2024-01-25 15:39:43.000 025 22482.09 134.38 41470.19 88888.00 2024-01-25 15:39:44.000 025 22482.05 134.38 41470.13 88888.00 2024-01-25 15:39:45.000 025 22482.02 134.35 41470.14 47556.26 2024-01-25 15:39:46.000 025 22481.96 134.33 41470.21 88888.00 2024-01-25 15:39:47.000 025 22481.95 134.35 41470.26 88888.00 2024-01-25 15:39:48.000 025 22482.01 134.38 41470.27 88888.00 2024-01-25 15:39:49.000 025 22482.06 134.38 41470.31 88888.00 2024-01-25 15:39:50.000 025 22482.11 134.38 41470.36 47556.21 2024-01-25 15:39:51.000 025 22482.12 134.37 41470.38 88888.00 2024-01-25 15:39:52.000 025 22482.08 134.39 41470.36 88888.00 2024-01-25 15:39:53.000 025 22482.01 134.43 41470.35 88888.00 2024-01-25 15:39:54.000 025 22481.97 134.46 41470.37 88888.00 2024-01-25 15:39:55.000 025 22481.95 134.46 41470.38 47556.21 2024-01-25 15:39:56.000 025 22481.97 134.43 41470.34 88888.00 2024-01-25 15:39:57.000 025 22482.00 134.46 41470.31 88888.00 2024-01-25 15:39:58.000 025 22482.02 134.50 41470.29 88888.00 2024-01-25 15:39:59.000 025 22481.98 134.51 41470.23 88888.00 2024-01-25 15:40:00.000 025 22481.91 134.53 41470.16 47556.18 2024-01-25 15:40:01.000 025 22481.88 134.52 41470.14 88888.00 2024-01-25 15:40:02.000 025 22481.92 134.45 41470.21 88888.00 2024-01-25 15:40:03.000 025 22481.96 134.38 41470.27 88888.00 2024-01-25 15:40:04.000 025 22481.98 134.35 41470.24 88888.00 2024-01-25 15:40:05.000 025 22481.99 134.39 41470.21 47556.19 2024-01-25 15:40:06.000 025 22482.01 134.47 41470.23 88888.00 2024-01-25 15:40:07.000 025 22481.98 134.52 41470.22 88888.00 2024-01-25 15:40:08.000 025 22481.95 134.50 41470.18 88888.00 2024-01-25 15:40:09.000 025 22481.91 134.45 41470.17 88888.00 2024-01-25 15:40:10.000 025 22481.90 134.41 41470.18 47556.17 2024-01-25 15:40:11.000 025 22481.95 134.44 41470.20 88888.00 2024-01-25 15:40:12.000 025 22481.96 134.46 41470.16 88888.00 2024-01-25 15:40:13.000 025 22481.91 134.44 41470.09 88888.00 2024-01-25 15:40:14.000 025 22481.90 134.44 41470.10 88888.00 2024-01-25 15:40:15.000 025 22481.94 134.44 41470.12 47556.17 2024-01-25 15:40:16.000 025 22481.98 134.43 41470.16 88888.00 2024-01-25 15:40:17.000 025 22481.98 134.47 41470.22 88888.00 2024-01-25 15:40:18.000 025 22481.95 134.50 41470.22 88888.00 2024-01-25 15:40:19.000 025 22481.91 134.46 41470.15 88888.00 2024-01-25 15:40:20.000 025 22481.90 134.38 41470.05 47556.15 2024-01-25 15:40:21.000 025 22481.93 134.38 41470.02 88888.00 2024-01-25 15:40:22.000 025 22481.96 134.44 41470.12 88888.00 2024-01-25 15:40:23.000 025 22481.95 134.48 41470.21 88888.00 2024-01-25 15:40:24.000 025 22481.96 134.45 41470.18 88888.00 2024-01-25 15:40:25.000 025 22482.00 134.43 41470.16 47556.20 2024-01-25 15:40:26.000 025 22482.05 134.44 41470.23 88888.00 2024-01-25 15:40:27.000 025 22482.06 134.46 41470.31 88888.00 2024-01-25 15:40:28.000 025 22482.08 134.45 41470.31 88888.00 2024-01-25 15:40:29.000 025 22482.15 134.41 41470.26 88888.00 2024-01-25 15:40:30.000 025 22482.20 134.43 41470.19 47556.24 2024-01-25 15:40:31.000 025 22482.16 134.48 41470.18 88888.00 2024-01-25 15:40:32.000 025 22482.09 134.49 41470.21 88888.00 2024-01-25 15:40:33.000 025 22482.13 134.50 41470.29 88888.00 2024-01-25 15:40:34.000 025 22482.20 134.54 41470.31 88888.00 2024-01-25 15:40:35.000 025 22482.18 134.51 41470.18 47556.25 2024-01-25 15:40:36.000 025 22482.10 134.46 41470.06 88888.00 2024-01-25 15:40:37.000 025 22482.03 134.44 41470.09 88888.00 2024-01-25 15:40:38.000 025 22481.98 134.45 41470.19 88888.00 2024-01-25 15:40:39.000 025 22481.97 134.47 41470.26 88888.00 2024-01-25 15:40:40.000 025 22481.92 134.45 41470.21 47556.20 2024-01-25 15:40:41.000 025 22481.90 134.43 41470.15 88888.00 2024-01-25 15:40:42.000 025 22481.95 134.46 41470.19 88888.00 2024-01-25 15:40:43.000 025 22482.00 134.47 41470.19 88888.00 2024-01-25 15:40:44.000 025 22481.96 134.44 41470.07 88888.00 2024-01-25 15:40:45.000 025 22481.91 134.41 41469.99 47556.14 2024-01-25 15:40:46.000 025 22481.90 134.41 41470.03 88888.00 2024-01-25 15:40:47.000 025 22481.90 134.44 41470.11 88888.00 2024-01-25 15:40:48.000 025 22481.86 134.44 41470.10 88888.00 2024-01-25 15:40:49.000 025 22481.81 134.39 41470.05 88888.00 2024-01-25 15:40:50.000 025 22481.79 134.36 41470.07 47556.12 2024-01-25 15:40:51.000 025 22481.78 134.36 41470.10 88888.00 2024-01-25 15:40:52.000 025 22481.74 134.38 41470.10 88888.00 2024-01-25 15:40:53.000 025 22481.75 134.39 41470.13 88888.00 2024-01-25 15:40:54.000 025 22481.83 134.40 41470.21 88888.00 2024-01-25 15:40:55.000 025 22481.91 134.37 41470.28 47556.11 2024-01-25 15:40:56.000 025 22481.92 134.34 41470.24 88888.00 2024-01-25 15:40:57.000 025 22481.90 134.35 41470.16 88888.00 2024-01-25 15:40:58.000 025 22481.93 134.41 41470.15 88888.00 2024-01-25 15:40:59.000 025 22481.97 134.41 41470.15 88888.00 2024-01-25 15:41:00.000 025 22481.97 134.36 41470.11 47556.20 2024-01-25 15:41:01.000 025 22481.96 134.35 41470.10 88888.00 2024-01-25 15:41:02.000 025 22481.95 134.36 41470.09 88888.00 2024-01-25 15:41:03.000 025 22481.97 134.36 41470.07 88888.00 2024-01-25 15:41:04.000 025 22482.05 134.36 41470.16 88888.00 2024-01-25 15:41:05.000 025 22482.10 134.39 41470.25 47556.26 2024-01-25 15:41:06.000 025 22482.09 134.43 41470.21 88888.00 2024-01-25 15:41:07.000 025 22482.03 134.42 41470.11 88888.00 2024-01-25 15:41:08.000 025 22482.00 134.34 41470.04 88888.00 2024-01-25 15:41:09.000 025 22482.01 134.32 41470.08 88888.00 2024-01-25 15:41:10.000 025 22482.06 134.34 41470.22 47556.25 2024-01-25 15:41:11.000 025 22482.07 134.30 41470.32 88888.00 2024-01-25 15:41:12.000 025 22482.04 134.30 41470.33 88888.00 2024-01-25 15:41:13.000 025 22482.02 134.36 41470.30 88888.00 2024-01-25 15:41:14.000 025 22482.02 134.36 41470.30 88888.00 2024-01-25 15:41:15.000 025 22482.02 134.34 41470.36 47556.26 2024-01-25 15:41:16.000 025 22482.00 134.37 41470.34 88888.00 2024-01-25 15:41:17.000 025 22481.99 134.38 41470.25 88888.00 2024-01-25 15:41:18.000 025 22481.99 134.38 41470.21 88888.00 2024-01-25 15:41:19.000 025 22482.00 134.33 41470.18 88888.00 2024-01-25 15:41:20.000 025 22482.05 134.31 41470.20 47556.22 2024-01-25 15:41:21.000 025 22482.11 134.37 41470.25 88888.00 2024-01-25 15:41:22.000 025 22482.07 134.40 41470.22 88888.00 2024-01-25 15:41:23.000 025 22482.00 134.36 41470.19 88888.00 2024-01-25 15:41:24.000 025 22481.98 134.31 41470.18 88888.00 2024-01-25 15:41:25.000 025 22481.97 134.29 41470.12 47556.23 2024-01-25 15:41:26.000 025 22481.96 134.27 41470.08 88888.00 2024-01-25 15:41:27.000 025 22481.98 134.26 41470.11 88888.00 2024-01-25 15:41:28.000 025 22482.01 134.27 41470.21 88888.00 2024-01-25 15:41:29.000 025 22482.03 134.31 41470.31 88888.00 2024-01-25 15:41:30.000 025 22482.08 134.34 41470.32 47556.19 2024-01-25 15:41:31.000 025 22482.12 134.33 41470.28 88888.00 2024-01-25 15:41:32.000 025 22482.11 134.31 41470.24 88888.00 2024-01-25 15:41:33.000 025 22482.10 134.28 41470.27 88888.00 2024-01-25 15:41:34.000 025 22482.10 134.27 41470.32 88888.00 2024-01-25 15:41:35.000 025 22482.08 134.27 41470.26 47556.23 2024-01-25 15:41:36.000 025 22482.05 134.24 41470.12 88888.00 2024-01-25 15:41:37.000 025 22482.03 134.22 41470.11 88888.00 2024-01-25 15:41:38.000 025 22482.02 134.25 41470.16 88888.00 2024-01-25 15:41:39.000 025 22482.03 134.28 41470.14 88888.00 2024-01-25 15:41:40.000 025 22482.08 134.31 41470.14 47556.25 2024-01-25 15:41:41.000 025 22482.12 134.30 41470.12 88888.00 2024-01-25 15:41:42.000 025 22482.09 134.24 41470.06 88888.00 2024-01-25 15:41:43.000 025 22482.02 134.22 41470.05 88888.00 2024-01-25 15:41:44.000 025 22482.03 134.28 41470.14 88888.00 2024-01-25 15:41:45.000 025 22482.09 134.34 41470.20 47556.26 2024-01-25 15:41:46.000 025 22482.10 134.30 41470.18 88888.00 2024-01-25 15:41:47.000 025 22482.04 134.24 41470.14 88888.00 2024-01-25 15:41:48.000 025 22482.02 134.23 41470.14 88888.00 2024-01-25 15:41:49.000 025 22482.08 134.25 41470.18 88888.00 2024-01-25 15:41:50.000 025 22482.17 134.23 41470.23 47556.32 2024-01-25 15:41:51.000 025 22482.19 134.15 41470.24 88888.00 2024-01-25 15:41:52.000 025 22482.22 134.12 41470.21 88888.00 2024-01-25 15:41:53.000 025 22482.29 134.19 41470.25 88888.00 2024-01-25 15:41:54.000 025 22482.35 134.25 41470.29 88888.00 2024-01-25 15:41:55.000 025 22482.35 134.23 41470.23 47556.32 2024-01-25 15:41:56.000 025 22482.33 134.18 41470.13 88888.00 2024-01-25 15:41:57.000 025 22482.28 134.12 41470.09 88888.00 2024-01-25 15:41:58.000 025 22482.26 134.08 41470.12 88888.00 2024-01-25 15:41:59.000 025 22482.31 134.10 41470.17 88888.00 2024-01-25 15:42:00.000 025 22482.36 134.13 41470.19 47556.38 2024-01-25 15:42:01.000 025 22482.37 134.16 41470.23 88888.00 2024-01-25 15:42:02.000 025 22482.36 134.22 41470.29 88888.00 2024-01-25 15:42:03.000 025 22482.35 134.20 41470.26 88888.00 2024-01-25 15:42:04.000 025 22482.37 134.14 41470.17 88888.00 2024-01-25 15:42:05.000 025 22482.43 134.11 41470.14 47556.41 2024-01-25 15:42:06.000 025 22482.45 134.07 41470.11 88888.00 2024-01-25 15:42:07.000 025 22482.42 134.02 41470.06 88888.00 2024-01-25 15:42:08.000 025 22482.43 134.03 41470.04 88888.00 2024-01-25 15:42:09.000 025 22482.47 134.09 41470.07 88888.00 2024-01-25 15:42:10.000 025 22482.48 134.13 41470.12 47556.46 2024-01-25 15:42:11.000 025 22482.47 134.13 41470.20 88888.00 2024-01-25 15:42:12.000 025 22482.47 134.14 41470.29 88888.00 2024-01-25 15:42:13.000 025 22482.51 134.12 41470.31 88888.00 2024-01-25 15:42:14.000 025 22482.57 134.07 41470.27 88888.00 2024-01-25 15:42:15.000 025 22482.62 134.05 41470.23 47556.53 2024-01-25 15:42:16.000 025 22482.62 134.03 41470.23 88888.00 2024-01-25 15:42:17.000 025 22482.62 134.05 41470.28 88888.00 2024-01-25 15:42:18.000 025 22482.62 134.16 41470.36 88888.00 2024-01-25 15:42:19.000 025 22482.63 134.22 41470.38 88888.00 2024-01-25 15:42:20.000 025 22482.65 134.20 41470.31 47556.52 2024-01-25 15:42:21.000 025 22482.69 134.18 41470.26 88888.00 2024-01-25 15:42:22.000 025 22482.71 134.18 41470.26 88888.00 2024-01-25 15:42:23.000 025 22482.71 134.20 41470.26 88888.00 2024-01-25 15:42:24.000 025 22482.68 134.24 41470.27 88888.00 2024-01-25 15:42:25.000 025 22482.62 134.25 41470.27 47556.54 2024-01-25 15:42:26.000 025 22482.56 134.20 41470.25 88888.00 2024-01-25 15:42:27.000 025 22482.53 134.18 41470.27 88888.00 2024-01-25 15:42:28.000 025 22482.57 134.17 41470.33 88888.00 2024-01-25 15:42:29.000 025 22482.58 134.16 41470.34 88888.00 2024-01-25 15:42:30.000 025 22482.51 134.14 41470.30 47556.52 2024-01-25 15:42:31.000 025 22482.45 134.17 41470.29 88888.00 2024-01-25 15:42:32.000 025 22482.47 134.22 41470.34 88888.00 2024-01-25 15:42:33.000 025 22482.48 134.21 41470.33 88888.00 2024-01-25 15:42:34.000 025 22482.50 134.19 41470.31 88888.00 2024-01-25 15:42:35.000 025 22482.53 134.23 41470.35 47556.56 2024-01-25 15:42:36.000 025 22482.53 134.26 41470.38 88888.00 2024-01-25 15:42:37.000 025 22482.51 134.24 41470.28 88888.00 2024-01-25 15:42:38.000 025 22482.54 134.21 41470.15 88888.00 2024-01-25 15:42:39.000 025 22482.61 134.19 41470.16 88888.00 2024-01-25 15:42:40.000 025 22482.66 134.19 41470.25 47556.56 2024-01-25 15:42:41.000 025 22482.64 134.16 41470.27 88888.00 2024-01-25 15:42:42.000 025 22482.61 134.14 41470.25 88888.00 2024-01-25 15:42:43.000 025 22482.62 134.19 41470.34 88888.00 2024-01-25 15:42:44.000 025 22482.63 134.24 41470.43 88888.00 2024-01-25 15:42:45.000 025 22482.58 134.19 41470.38 47556.55 2024-01-25 15:42:46.000 025 22482.52 134.17 41470.32 88888.00 2024-01-25 15:42:47.000 025 22482.52 134.23 41470.32 88888.00 2024-01-25 15:42:48.000 025 22482.48 134.25 41470.29 88888.00 2024-01-25 15:42:49.000 025 22482.41 134.22 41470.22 88888.00 2024-01-25 15:42:50.000 025 22482.40 134.21 41470.21 47556.55 2024-01-25 15:42:51.000 025 22482.46 134.22 41470.30 88888.00 2024-01-25 15:42:52.000 025 22482.50 134.24 41470.38 88888.00 2024-01-25 15:42:53.000 025 22482.50 134.24 41470.41 88888.00 2024-01-25 15:42:54.000 025 22482.54 134.26 41470.44 88888.00 2024-01-25 15:42:55.000 025 22482.56 134.28 41470.44 47556.51 2024-01-25 15:42:56.000 025 22482.54 134.23 41470.38 88888.00 2024-01-25 15:42:57.000 025 22482.54 134.19 41470.35 88888.00 2024-01-25 15:42:58.000 025 22482.53 134.22 41470.38 88888.00 2024-01-25 15:42:59.000 025 22482.50 134.19 41470.39 88888.00 2024-01-25 15:43:00.000 025 22482.50 134.16 41470.40 47556.51 2024-01-25 15:43:01.000 025 22482.51 134.18 41470.43 88888.00 2024-01-25 15:43:02.000 025 22482.52 134.21 41470.41 88888.00 2024-01-25 15:43:03.000 025 22482.56 134.24 41470.39 88888.00 2024-01-25 15:43:04.000 025 22482.61 134.27 41470.41 88888.00 2024-01-25 15:43:05.000 025 22482.61 134.26 41470.47 47556.53 2024-01-25 15:43:06.000 025 22482.56 134.21 41470.45 88888.00 2024-01-25 15:43:07.000 025 22482.56 134.21 41470.39 88888.00 2024-01-25 15:43:08.000 025 22482.62 134.28 41470.44 88888.00 2024-01-25 15:43:09.000 025 22482.67 134.31 41470.50 88888.00 2024-01-25 15:43:10.000 025 22482.66 134.30 41470.49 47556.59 2024-01-25 15:43:11.000 025 22482.63 134.25 41470.40 88888.00 2024-01-25 15:43:12.000 025 22482.60 134.17 41470.29 88888.00 2024-01-25 15:43:13.000 025 22482.60 134.14 41470.26 88888.00 2024-01-25 15:43:14.000 025 22482.60 134.13 41470.26 88888.00 2024-01-25 15:43:15.000 025 22482.60 134.08 41470.20 47556.61 2024-01-25 15:43:16.000 025 22482.66 134.03 41470.23 88888.00 2024-01-25 15:43:17.000 025 22482.75 134.04 41470.34 88888.00 2024-01-25 15:43:18.000 025 22482.82 134.07 41470.38 88888.00 2024-01-25 15:43:19.000 025 22482.87 134.07 41470.34 88888.00 2024-01-25 15:43:20.000 025 22482.89 134.03 41470.34 47556.59 2024-01-25 15:43:21.000 025 22482.87 133.99 41470.32 88888.00 2024-01-25 15:43:22.000 025 22482.83 133.92 41470.29 88888.00 2024-01-25 15:43:23.000 025 22482.84 133.87 41470.29 88888.00 2024-01-25 15:43:24.000 025 22482.86 133.86 41470.35 88888.00 2024-01-25 15:43:25.000 025 22482.89 133.89 41470.44 47556.71 2024-01-25 15:43:26.000 025 22482.92 133.90 41470.46 88888.00 2024-01-25 15:43:27.000 025 22482.93 133.87 41470.41 88888.00 2024-01-25 15:43:28.000 025 22482.93 133.82 41470.37 88888.00 2024-01-25 15:43:29.000 025 22482.90 133.77 41470.38 88888.00 2024-01-25 15:43:30.000 025 22482.88 133.75 41470.46 47556.72 2024-01-25 15:43:31.000 025 22482.90 133.77 41470.51 88888.00 2024-01-25 15:43:32.000 025 22482.91 133.76 41470.48 88888.00 2024-01-25 15:43:33.000 025 22482.93 133.73 41470.45 88888.00 2024-01-25 15:43:34.000 025 22482.96 133.75 41470.49 88888.00 2024-01-25 15:43:35.000 025 22482.92 133.80 41470.53 47556.77 2024-01-25 15:43:36.000 025 22482.88 133.81 41470.57 88888.00 2024-01-25 15:43:37.000 025 22482.86 133.80 41470.54 88888.00 2024-01-25 15:43:38.000 025 22482.84 133.75 41470.41 88888.00 2024-01-25 15:43:39.000 025 22482.79 133.67 41470.26 88888.00 2024-01-25 15:43:40.000 025 22482.73 133.62 41470.18 47556.75 2024-01-25 15:43:41.000 025 22482.71 133.66 41470.23 88888.00 2024-01-25 15:43:42.000 025 22482.75 133.72 41470.33 88888.00 2024-01-25 15:43:43.000 025 22482.78 133.74 41470.39 88888.00 2024-01-25 15:43:44.000 025 22482.78 133.74 41470.43 88888.00 2024-01-25 15:43:45.000 025 22482.74 133.74 41470.44 47556.68 2024-01-25 15:43:46.000 025 22482.69 133.70 41470.43 88888.00 2024-01-25 15:43:47.000 025 22482.68 133.66 41470.41 88888.00 2024-01-25 15:43:48.000 025 22482.69 133.64 41470.40 88888.00 2024-01-25 15:43:49.000 025 22482.74 133.66 41470.39 88888.00 2024-01-25 15:43:50.000 025 22482.81 133.69 41470.44 47556.66 2024-01-25 15:43:51.000 025 22482.85 133.73 41470.51 88888.00 2024-01-25 15:43:52.000 025 22482.81 133.77 41470.55 88888.00 2024-01-25 15:43:53.000 025 22482.75 133.78 41470.50 88888.00 2024-01-25 15:43:54.000 025 22482.70 133.73 41470.40 88888.00 2024-01-25 15:43:55.000 025 22482.70 133.67 41470.34 47556.62 2024-01-25 15:43:56.000 025 22482.70 133.61 41470.34 88888.00 2024-01-25 15:43:57.000 025 22482.70 133.57 41470.35 88888.00 2024-01-25 15:43:58.000 025 22482.76 133.62 41470.43 88888.00 2024-01-25 15:43:59.000 025 22482.80 133.70 41470.53 88888.00 2024-01-25 15:44:00.000 025 22482.77 133.74 41470.51 47556.64 2024-01-25 15:44:01.000 025 22482.72 133.70 41470.39 88888.00 2024-01-25 15:44:02.000 025 22482.68 133.65 41470.34 88888.00 2024-01-25 15:44:03.000 025 22482.63 133.61 41470.36 88888.00 2024-01-25 15:44:04.000 025 22482.61 133.54 41470.38 88888.00 2024-01-25 15:44:05.000 025 22482.67 133.48 41470.41 47556.58 2024-01-25 15:44:06.000 025 22482.74 133.53 41470.51 88888.00 2024-01-25 15:44:07.000 025 22482.73 133.60 41470.56 88888.00 2024-01-25 15:44:08.000 025 22482.67 133.60 41470.46 88888.00 2024-01-25 15:44:09.000 025 22482.64 133.58 41470.37 88888.00 2024-01-25 15:44:10.000 025 22482.63 133.56 41470.37 47556.54 2024-01-25 15:44:11.000 025 22482.60 133.50 41470.37 88888.00 2024-01-25 15:44:12.000 025 22482.57 133.43 41470.32 88888.00 2024-01-25 15:44:13.000 025 22482.58 133.44 41470.32 88888.00 2024-01-25 15:44:14.000 025 22482.65 133.51 41470.38 88888.00 2024-01-25 15:44:15.000 025 22482.70 133.56 41470.43 47556.55 2024-01-25 15:44:16.000 025 22482.67 133.55 41470.36 88888.00 2024-01-25 15:44:17.000 025 22482.65 133.55 41470.26 88888.00 2024-01-25 15:44:18.000 025 22482.68 133.56 41470.21 88888.00 2024-01-25 15:44:19.000 025 22482.71 133.54 41470.20 88888.00 2024-01-25 15:44:20.000 025 22482.73 133.51 41470.22 47556.55 2024-01-25 15:44:21.000 025 22482.77 133.51 41470.23 88888.00 2024-01-25 15:44:22.000 025 22482.82 133.55 41470.27 88888.00 2024-01-25 15:44:23.000 025 22482.89 133.60 41470.33 88888.00 2024-01-25 15:44:24.000 025 22482.94 133.62 41470.37 88888.00 2024-01-25 15:44:25.000 025 22482.94 133.59 41470.35 47556.63 2024-01-25 15:44:26.000 025 22482.92 133.54 41470.32 88888.00 2024-01-25 15:44:27.000 025 22482.90 133.49 41470.26 88888.00 2024-01-25 15:44:28.000 025 22482.91 133.42 41470.16 88888.00 2024-01-25 15:44:29.000 025 22482.92 133.36 41470.11 88888.00 2024-01-25 15:44:30.000 025 22482.94 133.39 41470.18 47556.65 2024-01-25 15:44:31.000 025 22483.01 133.46 41470.31 88888.00 2024-01-25 15:44:32.000 025 22483.08 133.50 41470.38 88888.00 2024-01-25 15:44:33.000 025 22483.14 133.51 41470.41 88888.00 2024-01-25 15:44:34.000 025 22483.19 133.52 41470.41 88888.00 2024-01-25 15:44:35.000 025 22483.18 133.48 41470.36 47556.74 2024-01-25 15:44:36.000 025 22483.11 133.42 41470.33 88888.00 2024-01-25 15:44:37.000 025 22483.06 133.40 41470.35 88888.00 2024-01-25 15:44:38.000 025 22483.06 133.41 41470.37 88888.00 2024-01-25 15:44:39.000 025 22483.13 133.44 41470.37 88888.00 2024-01-25 15:44:40.000 025 22483.18 133.45 41470.36 47556.75 2024-01-25 15:44:41.000 025 22483.17 133.43 41470.36 88888.00 2024-01-25 15:44:42.000 025 22483.17 133.44 41470.41 88888.00 2024-01-25 15:44:43.000 025 22483.20 133.46 41470.43 88888.00 2024-01-25 15:44:44.000 025 22483.23 133.41 41470.36 88888.00 2024-01-25 15:44:45.000 025 22483.24 133.36 41470.32 47556.77 2024-01-25 15:44:46.000 025 22483.24 133.36 41470.36 88888.00 2024-01-25 15:44:47.000 025 22483.25 133.38 41470.41 88888.00 2024-01-25 15:44:48.000 025 22483.27 133.40 41470.44 88888.00 2024-01-25 15:44:49.000 025 22483.27 133.40 41470.44 88888.00 2024-01-25 15:44:50.000 025 22483.31 133.37 41470.45 47556.81 2024-01-25 15:44:51.000 025 22483.37 133.34 41470.46 88888.00 2024-01-25 15:44:52.000 025 22483.40 133.32 41470.41 88888.00 2024-01-25 15:44:53.000 025 22483.40 133.31 41470.36 88888.00 2024-01-25 15:44:54.000 025 22483.42 133.30 41470.28 88888.00 2024-01-25 15:44:55.000 025 22483.42 133.30 41470.22 47556.84 2024-01-25 15:44:56.000 025 22483.45 133.37 41470.30 88888.00 2024-01-25 15:44:57.000 025 22483.52 133.49 41470.39 88888.00 2024-01-25 15:44:58.000 025 22483.54 133.52 41470.37 88888.00 2024-01-25 15:44:59.000 025 22483.47 133.45 41470.27 88888.00 2024-01-25 15:45:00.000 025 22483.40 133.32 41470.16 47556.83 2024-01-25 15:45:01.000 025 22483.39 133.25 41470.11 88888.00 2024-01-25 15:45:02.000 025 22483.40 133.26 41470.15 88888.00 2024-01-25 15:45:03.000 025 22483.40 133.30 41470.19 88888.00 2024-01-25 15:45:04.000 025 22483.42 133.34 41470.23 88888.00 2024-01-25 15:45:05.000 025 22483.43 133.40 41470.25 47556.80 2024-01-25 15:45:06.000 025 22483.40 133.47 41470.23 88888.00 2024-01-25 15:45:07.000 025 22483.35 133.50 41470.20 88888.00 2024-01-25 15:45:08.000 025 22483.31 133.46 41470.19 88888.00 2024-01-25 15:45:09.000 025 22483.32 133.44 41470.22 88888.00 2024-01-25 15:45:10.000 025 22483.31 133.46 41470.27 47556.81 2024-01-25 15:45:11.000 025 22483.23 133.43 41470.25 88888.00 2024-01-25 15:45:12.000 025 22483.15 133.38 41470.21 88888.00 2024-01-25 15:45:13.000 025 22483.16 133.43 41470.27 88888.00 2024-01-25 15:45:14.000 025 22483.21 133.50 41470.32 88888.00 2024-01-25 15:45:15.000 025 22483.21 133.46 41470.31 47556.80 2024-01-25 15:45:16.000 025 22483.16 133.35 41470.25 88888.00 2024-01-25 15:45:17.000 025 22483.15 133.31 41470.21 88888.00 2024-01-25 15:45:18.000 025 22483.15 133.32 41470.22 88888.00 2024-01-25 15:45:19.000 025 22483.15 133.35 41470.18 88888.00 2024-01-25 15:45:20.000 025 22483.17 133.35 41470.10 47556.78 2024-01-25 15:45:21.000 025 22483.22 133.33 41470.12 88888.00 2024-01-25 15:45:22.000 025 22483.31 133.35 41470.29 88888.00 2024-01-25 15:45:23.000 025 22483.40 133.42 41470.41 88888.00 2024-01-25 15:45:24.000 025 22483.43 133.44 41470.35 88888.00 2024-01-25 15:45:25.000 025 22483.40 133.38 41470.23 47556.83 2024-01-25 15:45:26.000 025 22483.36 133.31 41470.17 88888.00 2024-01-25 15:45:27.000 025 22483.35 133.27 41470.14 88888.00 2024-01-25 15:45:28.000 025 22483.35 133.27 41470.11 88888.00 2024-01-25 15:45:29.000 025 22483.39 133.27 41470.11 88888.00 2024-01-25 15:45:30.000 025 22483.45 133.24 41470.14 47556.90 2024-01-25 15:45:31.000 025 22483.48 133.23 41470.14 88888.00 2024-01-25 15:45:32.000 025 22483.49 133.26 41470.12 88888.00 2024-01-25 15:45:33.000 025 22483.51 133.23 41470.10 88888.00 2024-01-25 15:45:34.000 025 22483.55 133.15 41470.08 88888.00 2024-01-25 15:45:35.000 025 22483.59 133.13 41470.07 47556.92 2024-01-25 15:45:36.000 025 22483.59 133.17 41470.02 88888.00 2024-01-25 15:45:37.000 025 22483.60 133.22 41469.99 88888.00 2024-01-25 15:45:38.000 025 22483.65 133.24 41470.02 88888.00 2024-01-25 15:45:39.000 025 22483.68 133.25 41469.96 88888.00 2024-01-25 15:45:40.000 025 22483.67 133.25 41469.89 47557.00 2024-01-25 15:45:41.000 025 22483.68 133.23 41469.93 88888.00 2024-01-25 15:45:42.000 025 22483.73 133.22 41470.01 88888.00 2024-01-25 15:45:43.000 025 22483.78 133.23 41470.05 88888.00 2024-01-25 15:45:44.000 025 22483.76 133.25 41470.06 88888.00 2024-01-25 15:45:45.000 025 22483.73 133.23 41470.04 47557.00 2024-01-25 15:45:46.000 025 22483.75 133.19 41470.04 88888.00 2024-01-25 15:45:47.000 025 22483.77 133.17 41470.08 88888.00 2024-01-25 15:45:48.000 025 22483.75 133.23 41470.12 88888.00 2024-01-25 15:45:49.000 025 22483.73 133.26 41470.11 88888.00 2024-01-25 15:45:50.000 025 22483.72 133.20 41470.08 47557.00 2024-01-25 15:45:51.000 025 22483.68 133.16 41470.05 88888.00 2024-01-25 15:45:52.000 025 22483.64 133.16 41470.01 88888.00 2024-01-25 15:45:53.000 025 22483.67 133.19 41470.03 88888.00 2024-01-25 15:45:54.000 025 22483.75 133.29 41470.11 88888.00 2024-01-25 15:45:55.000 025 22483.77 133.36 41470.09 47557.04 2024-01-25 15:45:56.000 025 22483.73 133.32 41470.00 88888.00 2024-01-25 15:45:57.000 025 22483.72 133.29 41470.02 88888.00 2024-01-25 15:45:58.000 025 22483.74 133.29 41470.06 88888.00 2024-01-25 15:45:59.000 025 22483.72 133.28 41470.05 88888.00 2024-01-25 15:46:00.000 025 22483.69 133.30 41470.04 47557.02 2024-01-25 15:46:01.000 025 22483.68 133.38 41470.00 88888.00 2024-01-25 15:46:02.000 025 22483.68 133.44 41469.98 88888.00 2024-01-25 15:46:03.000 025 22483.69 133.44 41470.02 88888.00 2024-01-25 15:46:04.000 025 22483.69 133.44 41470.06 88888.00 2024-01-25 15:46:05.000 025 22483.68 133.48 41470.10 47557.06 2024-01-25 15:46:06.000 025 22483.63 133.50 41470.11 88888.00 2024-01-25 15:46:07.000 025 22483.56 133.43 41470.06 88888.00 2024-01-25 15:46:08.000 025 22483.50 133.37 41470.02 88888.00 2024-01-25 15:46:09.000 025 22483.52 133.40 41470.05 88888.00 2024-01-25 15:46:10.000 025 22483.57 133.50 41470.12 47557.05 2024-01-25 15:46:11.000 025 22483.56 133.55 41470.19 88888.00 2024-01-25 15:46:12.000 025 22483.56 133.53 41470.26 88888.00 2024-01-25 15:46:13.000 025 22483.64 133.49 41470.31 88888.00 2024-01-25 15:46:14.000 025 22483.69 133.45 41470.32 88888.00 2024-01-25 15:46:15.000 025 22483.68 133.43 41470.29 47556.96 2024-01-25 15:46:16.000 025 22483.66 133.38 41470.21 88888.00 2024-01-25 15:46:17.000 025 22483.60 133.31 41470.18 88888.00 2024-01-25 15:46:18.000 025 22483.55 133.31 41470.23 88888.00 2024-01-25 15:46:19.000 025 22483.54 133.36 41470.32 88888.00 2024-01-25 15:46:20.000 025 22483.58 133.38 41470.40 47556.98 2024-01-25 15:46:21.000 025 22483.61 133.41 41470.45 88888.00 2024-01-25 15:46:22.000 025 22483.60 133.44 41470.44 88888.00 2024-01-25 15:46:23.000 025 22483.56 133.38 41470.37 88888.00 2024-01-25 15:46:24.000 025 22483.55 133.31 41470.25 88888.00 2024-01-25 15:46:25.000 025 22483.62 133.28 41470.16 47556.98 2024-01-25 15:46:26.000 025 22483.68 133.26 41470.14 88888.00 2024-01-25 15:46:27.000 025 22483.69 133.26 41470.18 88888.00 2024-01-25 15:46:28.000 025 22483.72 133.33 41470.27 88888.00 2024-01-25 15:46:29.000 025 22483.74 133.37 41470.31 88888.00 2024-01-25 15:46:30.000 025 22483.74 133.33 41470.31 47557.02 2024-01-25 15:46:31.000 025 22483.72 133.26 41470.30 88888.00 2024-01-25 15:46:32.000 025 22483.67 133.25 41470.29 88888.00 2024-01-25 15:46:33.000 025 22483.65 133.28 41470.29 88888.00 2024-01-25 15:46:34.000 025 22483.69 133.32 41470.30 88888.00 2024-01-25 15:46:35.000 025 22483.75 133.30 41470.28 47557.00 2024-01-25 15:46:36.000 025 22483.75 133.25 41470.26 88888.00 2024-01-25 15:46:37.000 025 22483.76 133.24 41470.26 88888.00 2024-01-25 15:46:38.000 025 22483.78 133.27 41470.24 88888.00 2024-01-25 15:46:39.000 025 22483.77 133.26 41470.19 88888.00 2024-01-25 15:46:40.000 025 22483.71 133.24 41470.19 47556.98 2024-01-25 15:46:41.000 025 22483.68 133.30 41470.29 88888.00 2024-01-25 15:46:42.000 025 22483.68 133.36 41470.33 88888.00 2024-01-25 15:46:43.000 025 22483.69 133.32 41470.30 88888.00 2024-01-25 15:46:44.000 025 22483.69 133.28 41470.27 88888.00 2024-01-25 15:46:45.000 025 22483.68 133.28 41470.24 47556.94 2024-01-25 15:46:46.000 025 22483.66 133.28 41470.23 88888.00 2024-01-25 15:46:47.000 025 22483.64 133.24 41470.26 88888.00 2024-01-25 15:46:48.000 025 22483.60 133.19 41470.23 88888.00 2024-01-25 15:46:49.000 025 22483.54 133.14 41470.15 88888.00 2024-01-25 15:46:50.000 025 22483.51 133.08 41470.06 47556.97 2024-01-25 15:46:51.000 025 22483.51 133.06 41470.05 88888.00 2024-01-25 15:46:52.000 025 22483.54 133.10 41470.13 88888.00 2024-01-25 15:46:53.000 025 22483.57 133.17 41470.21 88888.00 2024-01-25 15:46:54.000 025 22483.60 133.23 41470.28 88888.00 2024-01-25 15:46:55.000 025 22483.60 133.25 41470.27 47556.97 2024-01-25 15:46:56.000 025 22483.56 133.20 41470.19 88888.00 2024-01-25 15:46:57.000 025 22483.51 133.10 41470.07 88888.00 2024-01-25 15:46:58.000 025 22483.54 133.04 41470.00 88888.00 2024-01-25 15:46:59.000 025 22483.60 133.07 41470.08 88888.00 2024-01-25 15:47:00.000 025 22483.64 133.14 41470.19 47556.93 2024-01-25 15:47:01.000 025 22483.64 133.15 41470.23 88888.00 2024-01-25 15:47:02.000 025 22483.61 133.17 41470.21 88888.00 2024-01-25 15:47:03.000 025 22483.59 133.23 41470.21 88888.00 2024-01-25 15:47:04.000 025 22483.59 133.23 41470.23 88888.00 2024-01-25 15:47:05.000 025 22483.55 133.15 41470.25 47556.93 2024-01-25 15:47:06.000 025 22483.48 133.10 41470.21 88888.00 2024-01-25 15:47:07.000 025 22483.44 133.10 41470.14 88888.00 2024-01-25 15:47:08.000 025 22483.41 133.10 41470.10 88888.00 2024-01-25 15:47:09.000 025 22483.39 133.11 41470.11 88888.00 2024-01-25 15:47:10.000 025 22483.34 133.11 41470.10 47556.86 2024-01-25 15:47:11.000 025 22483.32 133.10 41470.12 88888.00 2024-01-25 15:47:12.000 025 22483.38 133.13 41470.21 88888.00 2024-01-25 15:47:13.000 025 22483.42 133.12 41470.25 88888.00 2024-01-25 15:47:14.000 025 22483.41 133.06 41470.19 88888.00 2024-01-25 15:47:15.000 025 22483.36 133.05 41470.15 47556.88 2024-01-25 15:47:16.000 025 22483.36 133.11 41470.14 88888.00 2024-01-25 15:47:17.000 025 22483.44 133.19 41470.21 88888.00 2024-01-25 15:47:18.000 025 22483.48 133.24 41470.32 88888.00 2024-01-25 15:47:19.000 025 22483.47 133.23 41470.40 88888.00 2024-01-25 15:47:20.000 025 22483.46 133.23 41470.45 47556.91 2024-01-25 15:47:21.000 025 22483.48 133.23 41470.43 88888.00 2024-01-25 15:47:22.000 025 22483.49 133.13 41470.32 88888.00 2024-01-25 15:47:23.000 025 22483.45 133.01 41470.24 88888.00 2024-01-25 15:47:24.000 025 22483.40 133.01 41470.26 88888.00 2024-01-25 15:47:25.000 025 22483.38 133.09 41470.31 47556.83 2024-01-25 15:47:26.000 025 22483.36 133.12 41470.31 88888.00 2024-01-25 15:47:27.000 025 22483.35 133.09 41470.29 88888.00 2024-01-25 15:47:28.000 025 22483.37 133.07 41470.31 88888.00 2024-01-25 15:47:29.000 025 22483.38 133.09 41470.30 88888.00 2024-01-25 15:47:30.000 025 22483.32 133.07 41470.26 47556.89 2024-01-25 15:47:31.000 025 22483.27 133.01 41470.24 88888.00 2024-01-25 15:47:32.000 025 22483.25 133.00 41470.25 88888.00 2024-01-25 15:47:33.000 025 22483.23 133.01 41470.26 88888.00 2024-01-25 15:47:34.000 025 22483.23 133.00 41470.29 88888.00 2024-01-25 15:47:35.000 025 22483.24 133.02 41470.31 47556.78 2024-01-25 15:47:36.000 025 22483.24 133.02 41470.31 88888.00 2024-01-25 15:47:37.000 025 22483.21 133.00 41470.30 88888.00 2024-01-25 15:47:38.000 025 22483.17 132.95 41470.23 88888.00 2024-01-25 15:47:39.000 025 22483.12 132.90 41470.10 88888.00 2024-01-25 15:47:40.000 025 22483.08 132.89 41469.98 47556.78 2024-01-25 15:47:41.000 025 22483.09 132.90 41469.94 88888.00 2024-01-25 15:47:42.000 025 22483.12 132.93 41469.96 88888.00 2024-01-25 15:47:43.000 025 22483.10 132.97 41470.06 88888.00 2024-01-25 15:47:44.000 025 22483.08 133.02 41470.16 88888.00 2024-01-25 15:47:45.000 025 22483.13 133.03 41470.25 47556.70 2024-01-25 15:47:46.000 025 22483.16 133.00 41470.29 88888.00 2024-01-25 15:47:47.000 025 22483.06 132.95 41470.21 88888.00 2024-01-25 15:47:48.000 025 22482.94 132.90 41470.11 88888.00 2024-01-25 15:47:49.000 025 22482.93 132.86 41470.06 88888.00 2024-01-25 15:47:50.000 025 22483.02 132.85 41470.13 47556.71 2024-01-25 15:47:51.000 025 22483.10 132.91 41470.24 88888.00 2024-01-25 15:47:52.000 025 22483.13 133.01 41470.26 88888.00 2024-01-25 15:47:53.000 025 22483.13 133.04 41470.21 88888.00 2024-01-25 15:47:54.000 025 22483.10 132.99 41470.18 88888.00 2024-01-25 15:47:55.000 025 22483.03 132.87 41470.09 47556.71 2024-01-25 15:47:56.000 025 22482.97 132.76 41469.98 88888.00 2024-01-25 15:47:57.000 025 22482.93 132.71 41469.98 88888.00 2024-01-25 15:47:58.000 025 22482.93 132.71 41470.04 88888.00 2024-01-25 15:47:59.000 025 22482.97 132.72 41470.07 88888.00 2024-01-25 15:48:00.000 025 22482.98 132.75 41470.06 47556.69 2024-01-25 15:48:01.000 025 22482.97 132.79 41470.07 88888.00 2024-01-25 15:48:02.000 025 22482.95 132.82 41470.14 88888.00 2024-01-25 15:48:03.000 025 22482.89 132.81 41470.19 88888.00 2024-01-25 15:48:04.000 025 22482.79 132.78 41470.14 88888.00 2024-01-25 15:48:05.000 025 22482.73 132.76 41470.07 47556.72 2024-01-25 15:48:06.000 025 22482.74 132.75 41470.06 88888.00 2024-01-25 15:48:07.000 025 22482.75 132.76 41470.06 88888.00 2024-01-25 15:48:08.000 025 22482.78 132.82 41470.06 88888.00 2024-01-25 15:48:09.000 025 22482.83 132.89 41470.13 88888.00 2024-01-25 15:48:10.000 025 22482.85 132.93 41470.28 47556.64 2024-01-25 15:48:11.000 025 22482.87 132.93 41470.37 88888.00 2024-01-25 15:48:12.000 025 22482.87 132.90 41470.34 88888.00 2024-01-25 15:48:13.000 025 22482.82 132.83 41470.25 88888.00 2024-01-25 15:48:14.000 025 22482.75 132.79 41470.21 88888.00 2024-01-25 15:48:15.000 025 22482.74 132.80 41470.25 47556.57 2024-01-25 15:48:16.000 025 22482.76 132.85 41470.29 88888.00 2024-01-25 15:48:17.000 025 22482.73 132.90 41470.25 88888.00 2024-01-25 15:48:18.000 025 22482.67 132.94 41470.23 88888.00 2024-01-25 15:48:19.000 025 22482.65 132.98 41470.28 88888.00 2024-01-25 15:48:20.000 025 22482.62 133.00 41470.30 47556.51 2024-01-25 15:48:21.000 025 22482.56 132.99 41470.29 88888.00 2024-01-25 15:48:22.000 025 22482.53 132.95 41470.29 88888.00 2024-01-25 15:48:23.000 025 22482.56 132.91 41470.33 88888.00 2024-01-25 15:48:24.000 025 22482.61 132.93 41470.40 88888.00 2024-01-25 15:48:25.000 025 22482.63 133.01 41470.46 47556.51 2024-01-25 15:48:26.000 025 22482.62 133.10 41470.46 88888.00 2024-01-25 15:48:27.000 025 22482.60 133.13 41470.38 88888.00 2024-01-25 15:48:28.000 025 22482.58 133.07 41470.26 88888.00 2024-01-25 15:48:29.000 025 22482.53 133.00 41470.22 88888.00 2024-01-25 15:48:30.000 025 22482.46 133.01 41470.29 47556.47 2024-01-25 15:48:31.000 025 22482.43 133.03 41470.39 88888.00 2024-01-25 15:48:32.000 025 22482.43 132.99 41470.45 88888.00 2024-01-25 15:48:33.000 025 22482.44 132.95 41470.45 88888.00 2024-01-25 15:48:34.000 025 22482.46 132.94 41470.47 88888.00 2024-01-25 15:48:35.000 025 22482.51 132.96 41470.50 47556.44 2024-01-25 15:48:36.000 025 22482.52 132.96 41470.42 88888.00 2024-01-25 15:48:37.000 025 22482.51 132.95 41470.28 88888.00 2024-01-25 15:48:38.000 025 22482.51 132.95 41470.24 88888.00 2024-01-25 15:48:39.000 025 22482.57 132.95 41470.32 88888.00 2024-01-25 15:48:40.000 025 22482.64 132.96 41470.41 47556.54 2024-01-25 15:48:41.000 025 22482.68 133.00 41470.45 88888.00 2024-01-25 15:48:42.000 025 22482.65 133.01 41470.47 88888.00 2024-01-25 15:48:43.000 025 22482.60 133.00 41470.50 88888.00 2024-01-25 15:48:44.000 025 22482.58 132.97 41470.47 88888.00 2024-01-25 15:48:45.000 025 22482.58 132.95 41470.38 47556.52 2024-01-25 15:48:46.000 025 22482.54 132.91 41470.32 88888.00 2024-01-25 15:48:47.000 025 22482.55 132.92 41470.35 88888.00 2024-01-25 15:48:48.000 025 22482.62 133.02 41470.45 88888.00 2024-01-25 15:48:49.000 025 22482.66 133.15 41470.50 88888.00 2024-01-25 15:48:50.000 025 22482.67 133.18 41470.49 47556.50 2024-01-25 15:48:51.000 025 22482.65 133.15 41470.52 88888.00 2024-01-25 15:48:52.000 025 22482.64 133.16 41470.56 88888.00 2024-01-25 15:48:53.000 025 22482.63 133.18 41470.53 88888.00 2024-01-25 15:48:54.000 025 22482.60 133.13 41470.44 88888.00 2024-01-25 15:48:55.000 025 22482.57 133.06 41470.38 47556.42 2024-01-25 15:48:56.000 025 22482.54 133.05 41470.38 88888.00 2024-01-25 15:48:57.000 025 22482.53 133.11 41470.41 88888.00 2024-01-25 15:48:58.000 025 22482.54 133.20 41470.45 88888.00 2024-01-25 15:48:59.000 025 22482.53 133.26 41470.49 88888.00 2024-01-25 15:49:00.000 025 22482.47 133.24 41470.50 47556.40 2024-01-25 15:49:01.000 025 22482.35 133.15 41470.43 88888.00 2024-01-25 15:49:02.000 025 22482.26 133.08 41470.34 88888.00 2024-01-25 15:49:03.000 025 22482.23 133.06 41470.32 88888.00 2024-01-25 15:49:04.000 025 22482.23 133.07 41470.32 88888.00 2024-01-25 15:49:05.000 025 22482.23 133.14 41470.35 47556.31 2024-01-25 15:49:06.000 025 22482.26 133.26 41470.41 88888.00 2024-01-25 15:49:07.000 025 22482.28 133.35 41470.41 88888.00 2024-01-25 15:49:08.000 025 22482.22 133.34 41470.34 88888.00 2024-01-25 15:49:09.000 025 22482.10 133.28 41470.23 88888.00 2024-01-25 15:49:10.000 025 22482.03 133.20 41470.18 47556.26 2024-01-25 15:49:11.000 025 22482.04 133.15 41470.23 88888.00 2024-01-25 15:49:12.000 025 22482.08 133.20 41470.29 88888.00 2024-01-25 15:49:13.000 025 22482.12 133.30 41470.34 88888.00 2024-01-25 15:49:14.000 025 22482.14 133.34 41470.38 88888.00 2024-01-25 15:49:15.000 025 22482.16 133.35 41470.44 47556.26 2024-01-25 15:49:16.000 025 22482.19 133.37 41470.52 88888.00 2024-01-25 15:49:17.000 025 22482.19 133.32 41470.51 88888.00 2024-01-25 15:49:18.000 025 22482.15 133.22 41470.36 88888.00 2024-01-25 15:49:19.000 025 22482.13 133.20 41470.23 88888.00 2024-01-25 15:49:20.000 025 22482.15 133.27 41470.22 47556.25 2024-01-25 15:49:21.000 025 22482.14 133.34 41470.23 88888.00 2024-01-25 15:49:22.000 025 22482.08 133.35 41470.23 88888.00 2024-01-25 15:49:23.000 025 22482.03 133.40 41470.31 88888.00 2024-01-25 15:49:24.000 025 22482.05 133.51 41470.45 88888.00 2024-01-25 15:49:25.000 025 22482.10 133.59 41470.50 47556.15 2024-01-25 15:49:26.000 025 22482.09 133.60 41470.43 88888.00 2024-01-25 15:49:27.000 025 22482.02 133.57 41470.34 88888.00 2024-01-25 15:49:28.000 025 22481.95 133.53 41470.30 88888.00 2024-01-25 15:49:29.000 025 22481.92 133.48 41470.29 88888.00 2024-01-25 15:49:30.000 025 22481.90 133.45 41470.32 47556.04 2024-01-25 15:49:31.000 025 22481.90 133.48 41470.41 88888.00 2024-01-25 15:49:32.000 025 22481.87 133.54 41470.43 88888.00 2024-01-25 15:49:33.000 025 22481.85 133.56 41470.35 88888.00 2024-01-25 15:49:34.000 025 22481.84 133.53 41470.29 88888.00 2024-01-25 15:49:35.000 025 22481.81 133.46 41470.27 47556.00 2024-01-25 15:49:36.000 025 22481.78 133.42 41470.23 88888.00 2024-01-25 15:49:37.000 025 22481.81 133.44 41470.25 88888.00 2024-01-25 15:49:38.000 025 22481.88 133.46 41470.31 88888.00 2024-01-25 15:49:39.000 025 22481.92 133.45 41470.31 88888.00 2024-01-25 15:49:40.000 025 22481.94 133.49 41470.27 47556.00 2024-01-25 15:49:41.000 025 22481.97 133.52 41470.29 88888.00 2024-01-25 15:49:42.000 025 22481.97 133.52 41470.31 88888.00 2024-01-25 15:49:43.000 025 22481.93 133.51 41470.23 88888.00 2024-01-25 15:49:44.000 025 22481.90 133.50 41470.14 88888.00 2024-01-25 15:49:45.000 025 22481.94 133.52 41470.14 47556.00 2024-01-25 15:49:46.000 025 22481.95 133.54 41470.23 88888.00 2024-01-25 15:49:47.000 025 22481.92 133.56 41470.31 88888.00 2024-01-25 15:49:48.000 025 22481.93 133.62 41470.34 88888.00 2024-01-25 15:49:49.000 025 22481.97 133.65 41470.35 88888.00 2024-01-25 15:49:50.000 025 22481.99 133.68 41470.36 47555.96 2024-01-25 15:49:51.000 025 22481.94 133.69 41470.38 88888.00 2024-01-25 15:49:52.000 025 22481.83 133.66 41470.34 88888.00 2024-01-25 15:49:53.000 025 22481.74 133.64 41470.28 88888.00 2024-01-25 15:49:54.000 025 22481.68 133.66 41470.26 88888.00 2024-01-25 15:49:55.000 025 22481.61 133.66 41470.27 47555.86 2024-01-25 15:49:56.000 025 22481.56 133.64 41470.29 88888.00 2024-01-25 15:49:57.000 025 22481.57 133.68 41470.34 88888.00 2024-01-25 15:49:58.000 025 22481.62 133.73 41470.40 88888.00 2024-01-25 15:49:59.000 025 22481.66 133.71 41470.38 88888.00 2024-01-25 15:50:00.000 025 22481.67 133.64 41470.31 47555.81 2024-01-25 15:50:01.000 025 22481.67 133.64 41470.23 88888.00 2024-01-25 15:50:02.000 025 22481.69 133.71 41470.19 88888.00 2024-01-25 15:50:03.000 025 22481.73 133.75 41470.21 88888.00 2024-01-25 15:50:04.000 025 22481.78 133.71 41470.21 88888.00 2024-01-25 15:50:05.000 025 22481.84 133.69 41470.23 47555.91 2024-01-25 15:50:06.000 025 22481.92 133.71 41470.31 88888.00 2024-01-25 15:50:07.000 025 22482.00 133.77 41470.38 88888.00 2024-01-25 15:50:08.000 025 22482.03 133.80 41470.35 88888.00 2024-01-25 15:50:09.000 025 22482.01 133.78 41470.29 88888.00 2024-01-25 15:50:10.000 025 22482.02 133.77 41470.27 47555.98 2024-01-25 15:50:11.000 025 22482.07 133.80 41470.29 88888.00 2024-01-25 15:50:12.000 025 22482.08 133.78 41470.26 88888.00 2024-01-25 15:50:13.000 025 22482.09 133.73 41470.16 88888.00 2024-01-25 15:50:14.000 025 22482.14 133.70 41470.13 88888.00 2024-01-25 15:50:15.000 025 22482.20 133.72 41470.19 47555.95 2024-01-25 15:50:16.000 025 22482.24 133.75 41470.23 88888.00 2024-01-25 15:50:17.000 025 22482.22 133.74 41470.21 88888.00 2024-01-25 15:50:18.000 025 22482.19 133.75 41470.20 88888.00 2024-01-25 15:50:19.000 025 22482.16 133.81 41470.22 88888.00 2024-01-25 15:50:20.000 025 22482.09 133.84 41470.23 47555.90 2024-01-25 15:50:21.000 025 22482.04 133.84 41470.31 88888.00 2024-01-25 15:50:22.000 025 22482.00 133.84 41470.36 88888.00 2024-01-25 15:50:23.000 025 22481.98 133.83 41470.27 88888.00 2024-01-25 15:50:24.000 025 22481.97 133.82 41470.12 88888.00 2024-01-25 15:50:25.000 025 22481.93 133.79 41470.04 47555.88 2024-01-25 15:50:26.000 025 22481.87 133.77 41470.03 88888.00 2024-01-25 15:50:27.000 025 22481.84 133.78 41470.04 88888.00 2024-01-25 15:50:28.000 025 22481.85 133.80 41470.08 88888.00 2024-01-25 15:50:29.000 025 22481.90 133.86 41470.14 88888.00 2024-01-25 15:50:30.000 025 22481.97 133.96 41470.19 47555.84 2024-01-25 15:50:31.000 025 22481.99 134.00 41470.23 88888.00 2024-01-25 15:50:32.000 025 22481.97 133.94 41470.21 88888.00 2024-01-25 15:50:33.000 025 22481.93 133.86 41470.14 88888.00 2024-01-25 15:50:34.000 025 22481.93 133.84 41470.06 88888.00 2024-01-25 15:50:35.000 025 22481.94 133.87 41470.05 47555.83 2024-01-25 15:50:36.000 025 22481.92 133.91 41470.09 88888.00 2024-01-25 15:50:37.000 025 22481.89 133.98 41470.14 88888.00 2024-01-25 15:50:38.000 025 22481.89 134.03 41470.13 88888.00 2024-01-25 15:50:39.000 025 22481.90 133.98 41470.02 88888.00 2024-01-25 15:50:40.000 025 22481.90 133.94 41469.94 47555.84 2024-01-25 15:50:41.000 025 22481.93 133.98 41470.02 88888.00 2024-01-25 15:50:42.000 025 22482.00 133.99 41470.11 88888.00 2024-01-25 15:50:43.000 025 22482.02 133.94 41470.08 88888.00 2024-01-25 15:50:44.000 025 22482.00 133.90 41470.01 88888.00 2024-01-25 15:50:45.000 025 22481.99 133.90 41469.99 47555.90 2024-01-25 15:50:46.000 025 22482.07 133.95 41470.01 88888.00 2024-01-25 15:50:47.000 025 22482.18 133.97 41470.03 88888.00 2024-01-25 15:50:48.000 025 22482.30 133.97 41470.05 88888.00 2024-01-25 15:50:49.000 025 22482.40 134.01 41470.12 88888.00 2024-01-25 15:50:50.000 025 22482.42 134.09 41470.16 47555.95 2024-01-25 15:50:51.000 025 22482.39 134.15 41470.14 88888.00 2024-01-25 15:50:52.000 025 22482.36 134.09 41470.05 88888.00 2024-01-25 15:50:53.000 025 22482.36 134.02 41469.99 88888.00 2024-01-25 15:50:54.000 025 22482.41 134.06 41470.07 88888.00 2024-01-25 15:50:55.000 025 22482.47 134.09 41470.17 47556.00 2024-01-25 15:50:56.000 025 22482.46 134.07 41470.15 88888.00 2024-01-25 15:50:57.000 025 22482.38 134.07 41470.05 88888.00 2024-01-25 15:50:58.000 025 22482.31 134.03 41469.96 88888.00 2024-01-25 15:50:59.000 025 22482.31 133.94 41469.94 88888.00 2024-01-25 15:51:00.000 025 22482.34 133.88 41469.97 47556.01 2024-01-25 15:51:01.000 025 22482.36 133.83 41469.98 88888.00 2024-01-25 15:51:02.000 025 22482.37 133.80 41469.95 88888.00 2024-01-25 15:51:03.000 025 22482.34 133.75 41469.88 88888.00 2024-01-25 15:51:04.000 025 22482.33 133.73 41469.86 88888.00 2024-01-25 15:51:05.000 025 22482.40 133.75 41469.93 47556.07 2024-01-25 15:51:06.000 025 22482.48 133.76 41469.95 88888.00 2024-01-25 15:51:07.000 025 22482.51 133.70 41469.90 88888.00 2024-01-25 15:51:08.000 025 22482.53 133.62 41469.91 88888.00 2024-01-25 15:51:09.000 025 22482.57 133.56 41469.95 88888.00 2024-01-25 15:51:10.000 025 22482.58 133.56 41469.94 47556.14 2024-01-25 15:51:11.000 025 22482.60 133.60 41469.95 88888.00 2024-01-25 15:51:12.000 025 22482.62 133.64 41470.04 88888.00 2024-01-25 15:51:13.000 025 22482.65 133.67 41470.13 88888.00 2024-01-25 15:51:14.000 025 22482.65 133.67 41470.15 88888.00 2024-01-25 15:51:15.000 025 22482.62 133.62 41470.09 47556.19 2024-01-25 15:51:16.000 025 22482.62 133.54 41470.00 88888.00 2024-01-25 15:51:17.000 025 22482.61 133.49 41469.93 88888.00 2024-01-25 15:51:18.000 025 22482.54 133.44 41469.91 88888.00 2024-01-25 15:51:19.000 025 22482.51 133.42 41469.96 88888.00 2024-01-25 15:51:20.000 025 22482.56 133.44 41470.02 47556.22 2024-01-25 15:51:21.000 025 22482.66 133.49 41470.11 88888.00 2024-01-25 15:51:22.000 025 22482.77 133.50 41470.16 88888.00 2024-01-25 15:51:23.000 025 22482.81 133.44 41470.08 88888.00 2024-01-25 15:51:24.000 025 22482.84 133.43 41469.98 88888.00 2024-01-25 15:51:25.000 025 22482.90 133.48 41469.96 47556.31 2024-01-25 15:51:26.000 025 22482.94 133.50 41469.96 88888.00 2024-01-25 15:51:27.000 025 22482.91 133.47 41469.93 88888.00 2024-01-25 15:51:28.000 025 22482.88 133.45 41469.89 88888.00 2024-01-25 15:51:29.000 025 22482.87 133.48 41469.90 88888.00 2024-01-25 15:51:30.000 025 22482.85 133.51 41469.94 47556.29 2024-01-25 15:51:31.000 025 22482.82 133.51 41469.92 88888.00 2024-01-25 15:51:32.000 025 22482.79 133.48 41469.86 88888.00 2024-01-25 15:51:33.000 025 22482.80 133.50 41469.89 88888.00 2024-01-25 15:51:34.000 025 22482.80 133.54 41469.97 88888.00 2024-01-25 15:51:35.000 025 22482.72 133.55 41470.01 47556.21 2024-01-25 15:51:36.000 025 22482.62 133.57 41470.06 88888.00 2024-01-25 15:51:37.000 025 22482.54 133.64 41470.09 88888.00 2024-01-25 15:51:38.000 025 22482.49 133.70 41470.05 88888.00 2024-01-25 15:51:39.000 025 22482.46 133.70 41470.03 88888.00 2024-01-25 15:51:40.000 025 22482.39 133.64 41470.04 47556.06 2024-01-25 15:51:41.000 025 22482.28 133.65 41470.07 88888.00 2024-01-25 15:51:42.000 025 22482.18 133.67 41470.04 88888.00 2024-01-25 15:51:43.000 025 22482.10 133.66 41469.94 88888.00 2024-01-25 15:51:44.000 025 22482.06 133.69 41469.91 88888.00 2024-01-25 15:51:45.000 025 22482.05 133.72 41469.98 47556.00 2024-01-25 15:51:46.000 025 22482.08 133.72 41470.03 88888.00 2024-01-25 15:51:47.000 025 22482.14 133.71 41470.00 88888.00 2024-01-25 15:51:48.000 025 22482.12 133.69 41469.92 88888.00 2024-01-25 15:51:49.000 025 22482.08 133.72 41469.91 88888.00 2024-01-25 15:51:50.000 025 22482.09 133.77 41469.98 47556.00 2024-01-25 15:51:51.000 025 22482.11 133.74 41469.96 88888.00 2024-01-25 15:51:52.000 025 22482.13 133.68 41469.85 88888.00 2024-01-25 15:51:53.000 025 22482.19 133.68 41469.82 88888.00 2024-01-25 15:51:54.000 025 22482.28 133.75 41469.88 88888.00 2024-01-25 15:51:55.000 025 22482.31 133.83 41469.88 47556.02 2024-01-25 15:51:56.000 025 22482.30 133.86 41469.82 88888.00 2024-01-25 15:51:57.000 025 22482.29 133.84 41469.79 88888.00 2024-01-25 15:51:58.000 025 22482.29 133.81 41469.82 88888.00 2024-01-25 15:51:59.000 025 22482.27 133.75 41469.86 88888.00 2024-01-25 15:52:00.000 025 22482.27 133.73 41469.87 47556.00 2024-01-25 15:52:01.000 025 22482.30 133.74 41469.85 88888.00 2024-01-25 15:52:02.000 025 22482.32 133.76 41469.84 88888.00 2024-01-25 15:52:03.000 025 22482.32 133.78 41469.90 88888.00 2024-01-25 15:52:04.000 025 22482.31 133.76 41469.96 88888.00 2024-01-25 15:52:05.000 025 22482.26 133.69 41469.90 47556.04 2024-01-25 15:52:06.000 025 22482.22 133.61 41469.84 88888.00 2024-01-25 15:52:07.000 025 22482.17 133.55 41469.89 88888.00 2024-01-25 15:52:08.000 025 22482.16 133.47 41469.95 88888.00 2024-01-25 15:52:09.000 025 22482.18 133.44 41469.97 88888.00 2024-01-25 15:52:10.000 025 22482.16 133.46 41469.96 47556.03 2024-01-25 15:52:11.000 025 22482.12 133.50 41469.98 88888.00 2024-01-25 15:52:12.000 025 22482.12 133.55 41470.02 88888.00 2024-01-25 15:52:13.000 025 22482.14 133.58 41470.02 88888.00 2024-01-25 15:52:14.000 025 22482.17 133.58 41469.97 88888.00 2024-01-25 15:52:15.000 025 22482.18 133.56 41469.93 47555.99 2024-01-25 15:52:16.000 025 22482.15 133.54 41469.88 88888.00 2024-01-25 15:52:17.000 025 22482.08 133.51 41469.85 88888.00 2024-01-25 15:52:18.000 025 22482.03 133.47 41469.87 88888.00 2024-01-25 15:52:19.000 025 22482.06 133.44 41469.93 88888.00 2024-01-25 15:52:20.000 025 22482.14 133.44 41469.96 47555.95 2024-01-25 15:52:21.000 025 22482.16 133.43 41469.91 88888.00 2024-01-25 15:52:22.000 025 22482.14 133.42 41469.86 88888.00 2024-01-25 15:52:23.000 025 22482.13 133.41 41469.82 88888.00 2024-01-25 15:52:24.000 025 22482.13 133.37 41469.75 88888.00 2024-01-25 15:52:25.000 025 22482.09 133.32 41469.71 47555.94 2024-01-25 15:52:26.000 025 22482.05 133.30 41469.79 88888.00 2024-01-25 15:52:27.000 025 22482.07 133.33 41469.91 88888.00 2024-01-25 15:52:28.000 025 22482.15 133.35 41469.94 88888.00 2024-01-25 15:52:29.000 025 22482.19 133.32 41469.84 88888.00 2024-01-25 15:52:30.000 025 22482.19 133.27 41469.71 47555.96 2024-01-25 15:52:31.000 025 22482.21 133.22 41469.69 88888.00 2024-01-25 15:52:32.000 025 22482.26 133.14 41469.70 88888.00 2024-01-25 15:52:33.000 025 22482.30 133.10 41469.71 88888.00 2024-01-25 15:52:34.000 025 22482.31 133.14 41469.74 88888.00 2024-01-25 15:52:35.000 025 22482.31 133.15 41469.76 47555.99 2024-01-25 15:52:36.000 025 22482.29 133.09 41469.79 88888.00 2024-01-25 15:52:37.000 025 22482.30 133.06 41469.82 88888.00 2024-01-25 15:52:38.000 025 22482.29 133.06 41469.81 88888.00 2024-01-25 15:52:39.000 025 22482.28 133.07 41469.82 88888.00 2024-01-25 15:52:40.000 025 22482.29 133.00 41469.84 47556.00 2024-01-25 15:52:41.000 025 22482.30 132.88 41469.80 88888.00 2024-01-25 15:52:42.000 025 22482.31 132.87 41469.79 88888.00 2024-01-25 15:52:43.000 025 22482.32 132.93 41469.83 88888.00 2024-01-25 15:52:44.000 025 22482.32 132.94 41469.89 88888.00 2024-01-25 15:52:45.000 025 22482.35 132.96 41469.94 47556.05 2024-01-25 15:52:46.000 025 22482.38 133.01 41469.98 88888.00 2024-01-25 15:52:47.000 025 22482.36 133.02 41469.98 88888.00 2024-01-25 15:52:48.000 025 22482.35 132.97 41469.93 88888.00 2024-01-25 15:52:49.000 025 22482.38 132.91 41469.92 88888.00 2024-01-25 15:52:50.000 025 22482.41 132.89 41470.01 47556.07 2024-01-25 15:52:51.000 025 22482.40 132.88 41470.11 88888.00 2024-01-25 15:52:52.000 025 22482.41 132.84 41470.13 88888.00 2024-01-25 15:52:53.000 025 22482.44 132.80 41470.10 88888.00 2024-01-25 15:52:54.000 025 22482.48 132.79 41470.08 88888.00 2024-01-25 15:52:55.000 025 22482.51 132.80 41470.07 47556.03 2024-01-25 15:52:56.000 025 22482.50 132.82 41470.07 88888.00 2024-01-25 15:52:57.000 025 22482.46 132.84 41470.05 88888.00 2024-01-25 15:52:58.000 025 22482.43 132.83 41470.00 88888.00 2024-01-25 15:52:59.000 025 22482.43 132.81 41470.01 88888.00 2024-01-25 15:53:00.000 025 22482.47 132.78 41470.08 47556.04 2024-01-25 15:53:01.000 025 22482.51 132.77 41470.15 88888.00 2024-01-25 15:53:02.000 025 22482.50 132.81 41470.19 88888.00 2024-01-25 15:53:03.000 025 22482.44 132.82 41470.17 88888.00 2024-01-25 15:53:04.000 025 22482.43 132.81 41470.16 88888.00 2024-01-25 15:53:05.000 025 22482.42 132.78 41470.13 47556.06 2024-01-25 15:53:06.000 025 22482.37 132.73 41470.06 88888.00 2024-01-25 15:53:07.000 025 22482.34 132.73 41470.02 88888.00 2024-01-25 15:53:08.000 025 22482.33 132.74 41470.00 88888.00 2024-01-25 15:53:09.000 025 22482.35 132.74 41470.02 88888.00 2024-01-25 15:53:10.000 025 22482.38 132.77 41470.09 47556.00 2024-01-25 15:53:11.000 025 22482.33 132.75 41470.13 88888.00 2024-01-25 15:53:12.000 025 22482.25 132.71 41470.14 88888.00 2024-01-25 15:53:13.000 025 22482.25 132.68 41470.14 88888.00 2024-01-25 15:53:14.000 025 22482.29 132.64 41470.12 88888.00 2024-01-25 15:53:15.000 025 22482.29 132.61 41470.11 47555.99 2024-01-25 15:53:16.000 025 22482.28 132.64 41470.09 88888.00 2024-01-25 15:53:17.000 025 22482.29 132.74 41470.10 88888.00 2024-01-25 15:53:18.000 025 22482.32 132.82 41470.15 88888.00 2024-01-25 15:53:19.000 025 22482.36 132.81 41470.16 88888.00 2024-01-25 15:53:20.000 025 22482.42 132.76 41470.12 47556.05 2024-01-25 15:53:21.000 025 22482.46 132.76 41470.10 88888.00 2024-01-25 15:53:22.000 025 22482.47 132.72 41470.08 88888.00 2024-01-25 15:53:23.000 025 22482.50 132.64 41470.06 88888.00 2024-01-25 15:53:24.000 025 22482.53 132.62 41470.09 88888.00 2024-01-25 15:53:25.000 025 22482.59 132.67 41470.14 47556.14 2024-01-25 15:53:26.000 025 22482.63 132.72 41470.16 88888.00 2024-01-25 15:53:27.000 025 22482.64 132.70 41470.16 88888.00 2024-01-25 15:53:28.000 025 22482.63 132.66 41470.12 88888.00 2024-01-25 15:53:29.000 025 22482.65 132.69 41470.09 88888.00 2024-01-25 15:53:30.000 025 22482.66 132.70 41470.09 47556.17 2024-01-25 15:53:31.000 025 22482.63 132.67 41470.10 88888.00 2024-01-25 15:53:32.000 025 22482.61 132.68 41470.09 88888.00 2024-01-25 15:53:33.000 025 22482.62 132.69 41470.04 88888.00 2024-01-25 15:53:34.000 025 22482.65 132.65 41470.01 88888.00 2024-01-25 15:53:35.000 025 22482.68 132.66 41470.04 47556.20 2024-01-25 15:53:36.000 025 22482.67 132.73 41470.04 88888.00 2024-01-25 15:53:37.000 025 22482.63 132.73 41469.99 88888.00 2024-01-25 15:53:38.000 025 22482.63 132.66 41469.99 88888.00 2024-01-25 15:53:39.000 025 22482.68 132.60 41470.06 88888.00 2024-01-25 15:53:40.000 025 22482.68 132.57 41470.07 47556.26 2024-01-25 15:53:41.000 025 22482.60 132.57 41469.98 88888.00 2024-01-25 15:53:42.000 025 22482.60 132.64 41469.91 88888.00 2024-01-25 15:53:43.000 025 22482.73 132.77 41469.93 88888.00 2024-01-25 15:53:44.000 025 22482.83 132.83 41469.96 88888.00 2024-01-25 15:53:45.000 025 22482.88 132.78 41469.99 47556.29 2024-01-25 15:53:46.000 025 22482.89 132.72 41470.04 88888.00 2024-01-25 15:53:47.000 025 22482.82 132.72 41470.02 88888.00 2024-01-25 15:53:48.000 025 22482.75 132.76 41469.93 88888.00 2024-01-25 15:53:49.000 025 22482.77 132.77 41469.91 88888.00 2024-01-25 15:53:50.000 025 22482.86 132.76 41470.02 47556.30 2024-01-25 15:53:51.000 025 22482.94 132.79 41470.11 88888.00 2024-01-25 15:53:52.000 025 22482.98 132.84 41470.13 88888.00 2024-01-25 15:53:53.000 025 22483.00 132.84 41470.13 88888.00 2024-01-25 15:53:54.000 025 22482.98 132.79 41470.10 88888.00 2024-01-25 15:53:55.000 025 22482.95 132.70 41470.02 47556.36 2024-01-25 15:53:56.000 025 22482.94 132.63 41469.96 88888.00 2024-01-25 15:53:57.000 025 22482.97 132.62 41469.98 88888.00 2024-01-25 15:53:58.000 025 22483.02 132.63 41470.01 88888.00 2024-01-25 15:53:59.000 025 22483.12 132.67 41470.04 88888.00 2024-01-25 15:54:00.000 025 22483.22 132.73 41470.11 47556.44 2024-01-25 15:54:01.000 025 22483.22 132.76 41470.10 88888.00 2024-01-25 15:54:02.000 025 22483.19 132.73 41470.03 88888.00 2024-01-25 15:54:03.000 025 22483.21 132.70 41470.01 88888.00 2024-01-25 15:54:04.000 025 22483.28 132.66 41470.09 88888.00 2024-01-25 15:54:05.000 025 22483.34 132.61 41470.16 47556.52 2024-01-25 15:54:06.000 025 22483.37 132.58 41470.15 88888.00 2024-01-25 15:54:07.000 025 22483.41 132.59 41470.12 88888.00 2024-01-25 15:54:08.000 025 22483.47 132.64 41470.18 88888.00 2024-01-25 15:54:09.000 025 22483.50 132.73 41470.24 88888.00 2024-01-25 15:54:10.000 025 22483.51 132.78 41470.21 47556.58 2024-01-25 15:54:11.000 025 22483.50 132.75 41470.21 88888.00 2024-01-25 15:54:12.000 025 22483.48 132.68 41470.21 88888.00 2024-01-25 15:54:13.000 025 22483.44 132.61 41470.11 88888.00 2024-01-25 15:54:14.000 025 22483.43 132.59 41470.01 88888.00 2024-01-25 15:54:15.000 025 22483.47 132.64 41470.03 47556.62 2024-01-25 15:54:16.000 025 22483.54 132.71 41470.19 88888.00 2024-01-25 15:54:17.000 025 22483.59 132.73 41470.31 88888.00 2024-01-25 15:54:18.000 025 22483.57 132.67 41470.26 88888.00 2024-01-25 15:54:19.000 025 22483.58 132.65 41470.20 88888.00 2024-01-25 15:54:20.000 025 22483.61 132.64 41470.20 47556.71 2024-01-25 15:54:21.000 025 22483.62 132.59 41470.18 88888.00 2024-01-25 15:54:22.000 025 22483.60 132.54 41470.16 88888.00 2024-01-25 15:54:23.000 025 22483.57 132.53 41470.18 88888.00 2024-01-25 15:54:24.000 025 22483.55 132.61 41470.26 88888.00 2024-01-25 15:54:25.000 025 22483.57 132.71 41470.28 47556.73 2024-01-25 15:54:26.000 025 22483.61 132.73 41470.21 88888.00 2024-01-25 15:54:27.000 025 22483.64 132.71 41470.18 88888.00 2024-01-25 15:54:28.000 025 22483.65 132.69 41470.22 88888.00 2024-01-25 15:54:29.000 025 22483.66 132.64 41470.22 88888.00 2024-01-25 15:54:30.000 025 22483.63 132.55 41470.16 47556.70 2024-01-25 15:54:31.000 025 22483.59 132.52 41470.12 88888.00 2024-01-25 15:54:32.000 025 22483.59 132.59 41470.16 88888.00 2024-01-25 15:54:33.000 025 22483.61 132.70 41470.18 88888.00 2024-01-25 15:54:34.000 025 22483.60 132.75 41470.15 88888.00 2024-01-25 15:54:35.000 025 22483.60 132.76 41470.14 47556.75 2024-01-25 15:54:36.000 025 22483.65 132.73 41470.17 88888.00 2024-01-25 15:54:37.000 025 22483.71 132.68 41470.20 88888.00 2024-01-25 15:54:38.000 025 22483.72 132.62 41470.16 88888.00 2024-01-25 15:54:39.000 025 22483.65 132.57 41470.04 88888.00 2024-01-25 15:54:40.000 025 22483.60 132.54 41469.96 47556.81 2024-01-25 15:54:41.000 025 22483.66 132.56 41470.04 88888.00 2024-01-25 15:54:42.000 025 22483.73 132.60 41470.17 88888.00 2024-01-25 15:54:43.000 025 22483.76 132.62 41470.24 88888.00 2024-01-25 15:54:44.000 025 22483.80 132.60 41470.25 88888.00 2024-01-25 15:54:45.000 025 22483.79 132.55 41470.19 47556.82 2024-01-25 15:54:46.000 025 22483.75 132.48 41470.07 88888.00 2024-01-25 15:54:47.000 025 22483.74 132.49 41469.98 88888.00 2024-01-25 15:54:48.000 025 22483.74 132.51 41469.92 88888.00 2024-01-25 15:54:49.000 025 22483.73 132.56 41469.95 88888.00 2024-01-25 15:54:50.000 025 22483.78 132.61 41470.06 47556.89 2024-01-25 15:54:51.000 025 22483.82 132.59 41470.12 88888.00 2024-01-25 15:54:52.000 025 22483.83 132.59 41470.10 88888.00 2024-01-25 15:54:53.000 025 22483.84 132.63 41470.11 88888.00 2024-01-25 15:54:54.000 025 22483.86 132.62 41470.13 88888.00 2024-01-25 15:54:55.000 025 22483.91 132.59 41470.14 47556.92 2024-01-25 15:54:56.000 025 22483.93 132.57 41470.10 88888.00 2024-01-25 15:54:57.000 025 22483.88 132.54 41470.03 88888.00 2024-01-25 15:54:58.000 025 22483.85 132.55 41470.02 88888.00 2024-01-25 15:54:59.000 025 22483.88 132.62 41470.06 88888.00 2024-01-25 15:55:00.000 025 22483.89 132.68 41470.17 47556.90 2024-01-25 15:55:01.000 025 22483.87 132.64 41470.29 88888.00 2024-01-25 15:55:02.000 025 22483.83 132.57 41470.30 88888.00 2024-01-25 15:55:03.000 025 22483.80 132.54 41470.21 88888.00 2024-01-25 15:55:04.000 025 22483.81 132.53 41470.11 88888.00 2024-01-25 15:55:05.000 025 22483.85 132.53 41470.09 47556.94 2024-01-25 15:55:06.000 025 22483.88 132.56 41470.15 88888.00 2024-01-25 15:55:07.000 025 22483.90 132.59 41470.25 88888.00 2024-01-25 15:55:08.000 025 22483.92 132.61 41470.32 88888.00 2024-01-25 15:55:09.000 025 22483.93 132.65 41470.34 88888.00 2024-01-25 15:55:10.000 025 22483.89 132.64 41470.26 47556.91 2024-01-25 15:55:11.000 025 22483.79 132.56 41470.10 88888.00 2024-01-25 15:55:12.000 025 22483.74 132.50 41469.96 88888.00 2024-01-25 15:55:13.000 025 22483.72 132.49 41469.93 88888.00 2024-01-25 15:55:14.000 025 22483.74 132.53 41470.03 88888.00 2024-01-25 15:55:15.000 025 22483.81 132.61 41470.16 47556.97 2024-01-25 15:55:16.000 025 22483.85 132.70 41470.20 88888.00 2024-01-25 15:55:17.000 025 22483.86 132.71 41470.21 88888.00 2024-01-25 15:55:18.000 025 22483.81 132.62 41470.19 88888.00 2024-01-25 15:55:19.000 025 22483.74 132.53 41470.16 88888.00 2024-01-25 15:55:20.000 025 22483.76 132.55 41470.21 47556.93 2024-01-25 15:55:21.000 025 22483.82 132.61 41470.22 88888.00 2024-01-25 15:55:22.000 025 22483.82 132.63 41470.23 88888.00 2024-01-25 15:55:23.000 025 22483.81 132.63 41470.31 88888.00 2024-01-25 15:55:24.000 025 22483.84 132.66 41470.38 88888.00 2024-01-25 15:55:25.000 025 22483.86 132.70 41470.44 47556.96 2024-01-25 15:55:26.000 025 22483.83 132.66 41470.45 88888.00 2024-01-25 15:55:27.000 025 22483.78 132.58 41470.40 88888.00 2024-01-25 15:55:28.000 025 22483.75 132.57 41470.36 88888.00 2024-01-25 15:55:29.000 025 22483.72 132.59 41470.31 88888.00 2024-01-25 15:55:30.000 025 22483.73 132.61 41470.32 47556.97 2024-01-25 15:55:31.000 025 22483.80 132.65 41470.43 88888.00 2024-01-25 15:55:32.000 025 22483.87 132.70 41470.51 88888.00 2024-01-25 15:55:33.000 025 22483.90 132.74 41470.52 88888.00 2024-01-25 15:55:34.000 025 22483.88 132.71 41470.47 88888.00 2024-01-25 15:55:35.000 025 22483.79 132.60 41470.36 47556.94 2024-01-25 15:55:36.000 025 22483.75 132.51 41470.27 88888.00 2024-01-25 15:55:37.000 025 22483.82 132.49 41470.24 88888.00 2024-01-25 15:55:38.000 025 22483.85 132.49 41470.27 88888.00 2024-01-25 15:55:39.000 025 22483.81 132.51 41470.34 88888.00 2024-01-25 15:55:40.000 025 22483.76 132.55 41470.35 47556.94 2024-01-25 15:55:41.000 025 22483.72 132.57 41470.32 88888.00 2024-01-25 15:55:42.000 025 22483.73 132.55 41470.34 88888.00 2024-01-25 15:55:43.000 025 22483.78 132.49 41470.31 88888.00 2024-01-25 15:55:44.000 025 22483.84 132.40 41470.17 88888.00 2024-01-25 15:55:45.000 025 22483.86 132.37 41470.09 47556.93 2024-01-25 15:55:46.000 025 22483.86 132.40 41470.07 88888.00 2024-01-25 15:55:47.000 025 22483.83 132.43 41470.10 88888.00 2024-01-25 15:55:48.000 025 22483.77 132.42 41470.14 88888.00 2024-01-25 15:55:49.000 025 22483.74 132.42 41470.15 88888.00 2024-01-25 15:55:50.000 025 22483.78 132.43 41470.14 47557.01 2024-01-25 15:55:51.000 025 22483.83 132.43 41470.14 88888.00 2024-01-25 15:55:52.000 025 22483.81 132.44 41470.12 88888.00 2024-01-25 15:55:53.000 025 22483.75 132.43 41470.03 88888.00 2024-01-25 15:55:54.000 025 22483.75 132.39 41469.98 88888.00 2024-01-25 15:55:55.000 025 22483.81 132.38 41470.02 47557.01 2024-01-25 15:55:56.000 025 22483.85 132.41 41470.10 88888.00 2024-01-25 15:55:57.000 025 22483.87 132.41 41470.14 88888.00 2024-01-25 15:55:58.000 025 22483.89 132.42 41470.20 88888.00 2024-01-25 15:55:59.000 025 22483.88 132.38 41470.19 88888.00 2024-01-25 15:56:00.000 025 22483.86 132.30 41470.07 47557.00 2024-01-25 15:56:01.000 025 22483.86 132.27 41469.96 88888.00 2024-01-25 15:56:02.000 025 22483.85 132.27 41469.94 88888.00 2024-01-25 15:56:03.000 025 22483.82 132.27 41469.99 88888.00 2024-01-25 15:56:04.000 025 22483.82 132.30 41470.09 88888.00 2024-01-25 15:56:05.000 025 22483.88 132.38 41470.15 47557.01 2024-01-25 15:56:06.000 025 22483.94 132.45 41470.15 88888.00 2024-01-25 15:56:07.000 025 22483.94 132.47 41470.17 88888.00 2024-01-25 15:56:08.000 025 22483.92 132.43 41470.15 88888.00 2024-01-25 15:56:09.000 025 22483.87 132.35 41470.07 88888.00 2024-01-25 15:56:10.000 025 22483.79 132.32 41470.02 47556.94 2024-01-25 15:56:11.000 025 22483.74 132.34 41470.02 88888.00 2024-01-25 15:56:12.000 025 22483.78 132.42 41470.08 88888.00 2024-01-25 15:56:13.000 025 22483.83 132.52 41470.10 88888.00 2024-01-25 15:56:14.000 025 22483.82 132.56 41470.06 88888.00 2024-01-25 15:56:15.000 025 22483.79 132.53 41470.04 47557.00 2024-01-25 15:56:16.000 025 22483.81 132.52 41470.06 88888.00 2024-01-25 15:56:17.000 025 22483.84 132.54 41470.04 88888.00 2024-01-25 15:56:18.000 025 22483.84 132.53 41469.98 88888.00 2024-01-25 15:56:19.000 025 22483.81 132.50 41469.88 88888.00 2024-01-25 15:56:20.000 025 22483.78 132.45 41469.82 47556.95 2024-01-25 15:56:21.000 025 22483.77 132.42 41469.84 88888.00 2024-01-25 15:56:22.000 025 22483.80 132.42 41469.95 88888.00 2024-01-25 15:56:23.000 025 22483.82 132.44 41470.02 88888.00 2024-01-25 15:56:24.000 025 22483.83 132.40 41469.96 88888.00 2024-01-25 15:56:25.000 025 22483.81 132.34 41469.84 47557.00 2024-01-25 15:56:26.000 025 22483.77 132.30 41469.79 88888.00 2024-01-25 15:56:27.000 025 22483.76 132.27 41469.79 88888.00 2024-01-25 15:56:28.000 025 22483.76 132.26 41469.85 88888.00 2024-01-25 15:56:29.000 025 22483.80 132.31 41470.02 88888.00 2024-01-25 15:56:30.000 025 22483.84 132.40 41470.14 47556.98 2024-01-25 15:56:31.000 025 22483.88 132.46 41470.09 88888.00 2024-01-25 15:56:32.000 025 22483.89 132.46 41469.98 88888.00 2024-01-25 15:56:33.000 025 22483.88 132.40 41469.94 88888.00 2024-01-25 15:56:34.000 025 22483.89 132.34 41470.00 88888.00 2024-01-25 15:56:35.000 025 22483.91 132.34 41470.06 47556.95 2024-01-25 15:56:36.000 025 22483.90 132.38 41470.10 88888.00 2024-01-25 15:56:37.000 025 22483.89 132.39 41470.08 88888.00 2024-01-25 15:56:38.000 025 22483.91 132.38 41470.08 88888.00 2024-01-25 15:56:39.000 025 22483.93 132.43 41470.12 88888.00 2024-01-25 15:56:40.000 025 22483.91 132.45 41470.13 47556.99 2024-01-25 15:56:41.000 025 22483.84 132.39 41470.11 88888.00 2024-01-25 15:56:42.000 025 22483.81 132.33 41470.11 88888.00 2024-01-25 15:56:43.000 025 22483.81 132.36 41470.11 88888.00 2024-01-25 15:56:44.000 025 22483.77 132.42 41470.03 88888.00 2024-01-25 15:56:45.000 025 22483.71 132.46 41469.95 47556.90 2024-01-25 15:56:46.000 025 22483.73 132.48 41469.94 88888.00 2024-01-25 15:56:47.000 025 22483.77 132.51 41469.97 88888.00 2024-01-25 15:56:48.000 025 22483.76 132.58 41470.00 88888.00 2024-01-25 15:56:49.000 025 22483.74 132.61 41470.01 88888.00 2024-01-25 15:56:50.000 025 22483.70 132.57 41469.96 47556.91 2024-01-25 15:56:51.000 025 22483.67 132.51 41469.88 88888.00 2024-01-25 15:56:52.000 025 22483.71 132.51 41469.83 88888.00 2024-01-25 15:56:53.000 025 22483.78 132.52 41469.81 88888.00 2024-01-25 15:56:54.000 025 22483.77 132.52 41469.80 88888.00 2024-01-25 15:56:55.000 025 22483.74 132.50 41469.81 47556.89 2024-01-25 15:56:56.000 025 22483.78 132.55 41469.84 88888.00 2024-01-25 15:56:57.000 025 22483.82 132.63 41469.90 88888.00 2024-01-25 15:56:58.000 025 22483.82 132.63 41469.93 88888.00 2024-01-25 15:56:59.000 025 22483.83 132.53 41469.86 88888.00 2024-01-25 15:57:00.000 025 22483.86 132.42 41469.74 47556.98 2024-01-25 15:57:01.000 025 22483.91 132.40 41469.72 88888.00 2024-01-25 15:57:02.000 025 22483.98 132.47 41469.81 88888.00 2024-01-25 15:57:03.000 025 22484.04 132.55 41469.84 88888.00 2024-01-25 15:57:04.000 025 22484.07 132.58 41469.82 88888.00 2024-01-25 15:57:05.000 025 22484.10 132.56 41469.84 47557.04 2024-01-25 15:57:06.000 025 22484.10 132.52 41469.81 88888.00 2024-01-25 15:57:07.000 025 22484.12 132.46 41469.78 88888.00 2024-01-25 15:57:08.000 025 22484.16 132.41 41469.88 88888.00 2024-01-25 15:57:09.000 025 22484.21 132.43 41469.99 88888.00 2024-01-25 15:57:10.000 025 22484.21 132.45 41469.94 47557.06 2024-01-25 15:57:11.000 025 22484.20 132.43 41469.87 88888.00 2024-01-25 15:57:12.000 025 22484.23 132.44 41469.92 88888.00 2024-01-25 15:57:13.000 025 22484.25 132.47 41469.96 88888.00 2024-01-25 15:57:14.000 025 22484.25 132.47 41469.93 88888.00 2024-01-25 15:57:15.000 025 22484.27 132.46 41469.89 47557.08 2024-01-25 15:57:16.000 025 22484.26 132.44 41469.91 88888.00 2024-01-25 15:57:17.000 025 22484.19 132.43 41469.94 88888.00 2024-01-25 15:57:18.000 025 22484.17 132.43 41469.94 88888.00 2024-01-25 15:57:19.000 025 22484.23 132.44 41469.94 88888.00 2024-01-25 15:57:20.000 025 22484.31 132.47 41470.02 47557.06 2024-01-25 15:57:21.000 025 22484.33 132.53 41470.12 88888.00 2024-01-25 15:57:22.000 025 22484.30 132.53 41470.10 88888.00 2024-01-25 15:57:23.000 025 22484.25 132.45 41469.97 88888.00 2024-01-25 15:57:24.000 025 22484.23 132.38 41469.91 88888.00 2024-01-25 15:57:25.000 025 22484.24 132.36 41469.93 47557.11 2024-01-25 15:57:26.000 025 22484.25 132.36 41469.91 88888.00 2024-01-25 15:57:27.000 025 22484.28 132.36 41469.88 88888.00 2024-01-25 15:57:28.000 025 22484.34 132.43 41469.94 88888.00 2024-01-25 15:57:29.000 025 22484.34 132.50 41470.02 88888.00 2024-01-25 15:57:30.000 025 22484.32 132.49 41470.04 47557.09 2024-01-25 15:57:31.000 025 22484.35 132.46 41470.01 88888.00 2024-01-25 15:57:32.000 025 22484.35 132.43 41469.92 88888.00 2024-01-25 15:57:33.000 025 22484.31 132.37 41469.85 88888.00 2024-01-25 15:57:34.000 025 22484.29 132.37 41469.87 88888.00 2024-01-25 15:57:35.000 025 22484.32 132.43 41469.92 47557.13 2024-01-25 15:57:36.000 025 22484.34 132.47 41469.98 88888.00 2024-01-25 15:57:37.000 025 22484.32 132.47 41470.02 88888.00 2024-01-25 15:57:38.000 025 22484.28 132.42 41469.99 88888.00 2024-01-25 15:57:39.000 025 22484.23 132.42 41469.94 88888.00 2024-01-25 15:57:40.000 025 22484.20 132.46 41469.96 47557.10 2024-01-25 15:57:41.000 025 22484.16 132.45 41469.98 88888.00 2024-01-25 15:57:42.000 025 22484.16 132.40 41469.98 88888.00 2024-01-25 15:57:43.000 025 22484.17 132.37 41469.96 88888.00 2024-01-25 15:57:44.000 025 22484.18 132.41 41469.96 88888.00 2024-01-25 15:57:45.000 025 22484.18 132.49 41469.98 47557.06 2024-01-25 15:57:46.000 025 22484.17 132.52 41469.94 88888.00 2024-01-25 15:57:47.000 025 22484.19 132.49 41469.88 88888.00 2024-01-25 15:57:48.000 025 22484.24 132.48 41469.85 88888.00 2024-01-25 15:57:49.000 025 22484.29 132.48 41469.86 88888.00 2024-01-25 15:57:50.000 025 22484.31 132.48 41469.91 47557.08 2024-01-25 15:57:51.000 025 22484.31 132.47 41469.98 88888.00 2024-01-25 15:57:52.000 025 22484.28 132.46 41470.01 88888.00 2024-01-25 15:57:53.000 025 22484.26 132.50 41470.01 88888.00 2024-01-25 15:57:54.000 025 22484.29 132.62 41470.04 88888.00 2024-01-25 15:57:55.000 025 22484.31 132.72 41470.12 47557.01 2024-01-25 15:57:56.000 025 22484.26 132.71 41470.16 88888.00 2024-01-25 15:57:57.000 025 22484.22 132.65 41470.07 88888.00 2024-01-25 15:57:58.000 025 22484.22 132.64 41469.95 88888.00 2024-01-25 15:57:59.000 025 22484.20 132.69 41469.87 88888.00 2024-01-25 15:58:00.000 025 22484.14 132.70 41469.80 47557.01 2024-01-25 15:58:01.000 025 22484.11 132.68 41469.80 88888.00 2024-01-25 15:58:02.000 025 22484.15 132.67 41469.86 88888.00 2024-01-25 15:58:03.000 025 22484.16 132.66 41469.89 88888.00 2024-01-25 15:58:04.000 025 22484.15 132.65 41469.95 88888.00 2024-01-25 15:58:05.000 025 22484.14 132.63 41469.99 47557.02 2024-01-25 15:58:06.000 025 22484.10 132.58 41469.92 88888.00 2024-01-25 15:58:07.000 025 22484.03 132.59 41469.82 88888.00 2024-01-25 15:58:08.000 025 22484.00 132.64 41469.81 88888.00 2024-01-25 15:58:09.000 025 22484.05 132.67 41469.88 88888.00 2024-01-25 15:58:10.000 025 22484.12 132.69 41469.98 47556.94 2024-01-25 15:58:11.000 025 22484.14 132.71 41469.99 88888.00 2024-01-25 15:58:12.000 025 22484.15 132.73 41469.96 88888.00 2024-01-25 15:58:13.000 025 22484.14 132.78 41469.98 88888.00 2024-01-25 15:58:14.000 025 22484.10 132.80 41470.01 88888.00 2024-01-25 15:58:15.000 025 22484.06 132.78 41469.95 47556.95 2024-01-25 15:58:16.000 025 22484.07 132.74 41469.86 88888.00 2024-01-25 15:58:17.000 025 22484.07 132.72 41469.82 88888.00 2024-01-25 15:58:18.000 025 22484.08 132.72 41469.79 88888.00 2024-01-25 15:58:19.000 025 22484.11 132.74 41469.80 88888.00 2024-01-25 15:58:20.000 025 22484.11 132.74 41469.86 47556.90 2024-01-25 15:58:21.000 025 22484.08 132.72 41469.91 88888.00 2024-01-25 15:58:22.000 025 22484.05 132.73 41469.88 88888.00 2024-01-25 15:58:23.000 025 22484.04 132.79 41469.86 88888.00 2024-01-25 15:58:24.000 025 22484.04 132.86 41469.91 88888.00 2024-01-25 15:58:25.000 025 22484.02 132.85 41469.88 47556.92 2024-01-25 15:58:26.000 025 22483.98 132.80 41469.78 88888.00 2024-01-25 15:58:27.000 025 22484.01 132.81 41469.85 88888.00 2024-01-25 15:58:28.000 025 22484.08 132.89 41470.02 88888.00 2024-01-25 15:58:29.000 025 22484.08 132.93 41470.03 88888.00 2024-01-25 15:58:30.000 025 22484.01 132.84 41469.89 47556.88 2024-01-25 15:58:31.000 025 22484.01 132.73 41469.79 88888.00 2024-01-25 15:58:32.000 025 22484.08 132.75 41469.81 88888.00 2024-01-25 15:58:33.000 025 22484.10 132.85 41469.88 88888.00 2024-01-25 15:58:34.000 025 22484.05 132.94 41469.98 88888.00 2024-01-25 15:58:35.000 025 22484.01 133.01 41470.07 47556.84 2024-01-25 15:58:36.000 025 22483.99 133.02 41470.05 88888.00 2024-01-25 15:58:37.000 025 22483.97 133.00 41469.98 88888.00 2024-01-25 15:58:38.000 025 22483.97 133.01 41470.02 88888.00 2024-01-25 15:58:39.000 025 22483.98 133.02 41470.10 88888.00 2024-01-25 15:58:40.000 025 22483.95 133.00 41470.07 47556.84 2024-01-25 15:58:41.000 025 22483.92 132.96 41470.02 88888.00 2024-01-25 15:58:42.000 025 22483.90 132.94 41470.03 88888.00 2024-01-25 15:58:43.000 025 22483.89 132.98 41470.04 88888.00 2024-01-25 15:58:44.000 025 22483.88 133.06 41470.04 88888.00 2024-01-25 15:58:45.000 025 22483.91 133.12 41470.06 47556.81 2024-01-25 15:58:46.000 025 22483.92 133.13 41470.11 88888.00 2024-01-25 15:58:47.000 025 22483.90 133.09 41470.09 88888.00 2024-01-25 15:58:48.000 025 22483.88 133.06 41470.06 88888.00 2024-01-25 15:58:49.000 025 22483.88 133.02 41470.04 88888.00 2024-01-25 15:58:50.000 025 22483.94 132.99 41470.03 47556.82 2024-01-25 15:58:51.000 025 22484.02 133.04 41470.07 88888.00 2024-01-25 15:58:52.000 025 22484.03 133.13 41470.08 88888.00 2024-01-25 15:58:53.000 025 22483.97 133.17 41470.00 88888.00 2024-01-25 15:58:54.000 025 22483.87 133.20 41469.95 88888.00 2024-01-25 15:58:55.000 025 22483.81 133.19 41469.97 47556.74 2024-01-25 15:58:56.000 025 22483.79 133.13 41469.98 88888.00 2024-01-25 15:58:57.000 025 22483.80 133.11 41470.02 88888.00 2024-01-25 15:58:58.000 025 22483.78 133.11 41470.02 88888.00 2024-01-25 15:58:59.000 025 22483.77 133.11 41469.98 88888.00 2024-01-25 15:59:00.000 025 22483.82 133.12 41470.02 47556.75 2024-01-25 15:59:01.000 025 22483.88 133.16 41470.05 88888.00 2024-01-25 15:59:02.000 025 22483.88 133.21 41470.01 88888.00 2024-01-25 15:59:03.000 025 22483.82 133.19 41469.96 88888.00 2024-01-25 15:59:04.000 025 22483.74 133.12 41469.93 88888.00 2024-01-25 15:59:05.000 025 22483.75 133.08 41469.93 47556.74 2024-01-25 15:59:06.000 025 22483.80 133.11 41469.96 88888.00 2024-01-25 15:59:07.000 025 22483.77 133.15 41470.00 88888.00 2024-01-25 15:59:08.000 025 22483.71 133.18 41470.01 88888.00 2024-01-25 15:59:09.000 025 22483.71 133.21 41469.97 88888.00 2024-01-25 15:59:10.000 025 22483.73 133.24 41469.93 47556.66 2024-01-25 15:59:11.000 025 22483.72 133.23 41469.93 88888.00 2024-01-25 15:59:12.000 025 22483.67 133.19 41469.91 88888.00 2024-01-25 15:59:13.000 025 22483.65 133.15 41469.87 88888.00 2024-01-25 15:59:14.000 025 22483.67 133.16 41469.89 88888.00 2024-01-25 15:59:15.000 025 22483.66 133.19 41469.92 47556.60 2024-01-25 15:59:16.000 025 22483.58 133.21 41469.89 88888.00 2024-01-25 15:59:17.000 025 22483.49 133.26 41469.87 88888.00 2024-01-25 15:59:18.000 025 22483.47 133.31 41469.92 88888.00 2024-01-25 15:59:19.000 025 22483.52 133.31 41470.02 88888.00 2024-01-25 15:59:20.000 025 22483.56 133.29 41470.10 47556.53 2024-01-25 15:59:21.000 025 22483.55 133.32 41470.16 88888.00 2024-01-25 15:59:22.000 025 22483.52 133.37 41470.21 88888.00 2024-01-25 15:59:23.000 025 22483.49 133.35 41470.21 88888.00 2024-01-25 15:59:24.000 025 22483.44 133.28 41470.14 88888.00 2024-01-25 15:59:25.000 025 22483.36 133.22 41470.05 47556.51 2024-01-25 15:59:26.000 025 22483.35 133.21 41470.00 88888.00 2024-01-25 15:59:27.000 025 22483.38 133.23 41470.00 88888.00 2024-01-25 15:59:28.000 025 22483.37 133.24 41469.98 88888.00 2024-01-25 15:59:29.000 025 22483.33 133.24 41469.93 88888.00 2024-01-25 15:59:30.000 025 22483.32 133.24 41469.89 47556.46 2024-01-25 15:59:31.000 025 22483.32 133.22 41469.88 88888.00 2024-01-25 15:59:32.000 025 22483.30 133.22 41469.93 88888.00 2024-01-25 15:59:33.000 025 22483.29 133.27 41470.00 88888.00 2024-01-25 15:59:34.000 025 22483.32 133.31 41470.05 88888.00 2024-01-25 15:59:35.000 025 22483.32 133.28 41470.09 47556.45 2024-01-25 15:59:36.000 025 22483.26 133.21 41470.06 88888.00 2024-01-25 15:59:37.000 025 22483.21 133.20 41469.98 88888.00 2024-01-25 15:59:38.000 025 22483.19 133.26 41469.95 88888.00 2024-01-25 15:59:39.000 025 22483.17 133.31 41469.97 88888.00 2024-01-25 15:59:40.000 025 22483.15 133.31 41470.02 47556.38 2024-01-25 15:59:41.000 025 22483.15 133.30 41470.10 88888.00 2024-01-25 15:59:42.000 025 22483.18 133.31 41470.18 88888.00 2024-01-25 15:59:43.000 025 22483.21 133.35 41470.22 88888.00 2024-01-25 15:59:44.000 025 22483.18 133.37 41470.23 88888.00 2024-01-25 15:59:45.000 025 22483.10 133.33 41470.20 47556.34 2024-01-25 15:59:46.000 025 22483.05 133.32 41470.14 88888.00 2024-01-25 15:59:47.000 025 22483.04 133.38 41470.11 88888.00 2024-01-25 15:59:48.000 025 22483.00 133.37 41470.04 88888.00 2024-01-25 15:59:49.000 025 22482.94 133.32 41469.96 88888.00 2024-01-25 15:59:50.000 025 22482.94 133.31 41469.94 47556.31 2024-01-25 15:59:51.000 025 22482.95 133.32 41469.91 88888.00 2024-01-25 15:59:52.000 025 22482.95 133.34 41469.89 88888.00 2024-01-25 15:59:53.000 025 22482.97 133.40 41469.94 88888.00 2024-01-25 15:59:54.000 025 22482.96 133.44 41469.97 88888.00 2024-01-25 15:59:55.000 025 22482.98 133.45 41470.00 47556.28 2024-01-25 15:59:56.000 025 22483.04 133.44 41470.00 88888.00 2024-01-25 15:59:57.000 025 22483.06 133.48 41470.02 88888.00 2024-01-25 15:59:58.000 025 22483.06 133.55 41470.08 88888.00 2024-01-25 15:59:59.000 025 22483.06 133.54 41470.13 88888.00 2024-01-25 16:00:00.000 025 22483.06 133.48 41470.12 47556.25 2024-01-25 16:00:01.000 025 22483.03 133.48 41470.10 88888.00 2024-01-25 16:00:02.000 025 22482.99 133.47 41470.02 88888.00 2024-01-25 16:00:03.000 025 22482.96 133.42 41469.90 88888.00 2024-01-25 16:00:04.000 025 22482.91 133.42 41469.84 88888.00 2024-01-25 16:00:05.000 025 22482.85 133.47 41469.83 47556.23 2024-01-25 16:00:06.000 025 22482.82 133.48 41469.84 88888.00 2024-01-25 16:00:07.000 025 22482.85 133.47 41469.88 88888.00 2024-01-25 16:00:08.000 025 22482.88 133.49 41469.94 88888.00 2024-01-25 16:00:09.000 025 22482.88 133.50 41469.96 88888.00 2024-01-25 16:00:10.000 025 22482.88 133.49 41469.98 47556.20 2024-01-25 16:00:11.000 025 22482.88 133.50 41469.99 88888.00 2024-01-25 16:00:12.000 025 22482.89 133.52 41469.98 88888.00 2024-01-25 16:00:13.000 025 22482.88 133.53 41469.94 88888.00 2024-01-25 16:00:14.000 025 22482.85 133.49 41469.88 88888.00 2024-01-25 16:00:15.000 025 22482.81 133.42 41469.86 47556.20 2024-01-25 16:00:16.000 025 22482.81 133.42 41469.89 88888.00 2024-01-25 16:00:17.000 025 22482.85 133.50 41469.91 88888.00 2024-01-25 16:00:18.000 025 22482.87 133.54 41469.87 88888.00 2024-01-25 16:00:19.000 025 22482.83 133.50 41469.79 88888.00 2024-01-25 16:00:20.000 025 22482.81 133.46 41469.81 47556.23 2024-01-25 16:00:21.000 025 22482.84 133.45 41469.89 88888.00 2024-01-25 16:00:22.000 025 22482.91 133.43 41469.93 88888.00 2024-01-25 16:00:23.000 025 22482.96 133.46 41469.90 88888.00 2024-01-25 16:00:24.000 025 22482.95 133.49 41469.84 88888.00 2024-01-25 16:00:25.000 025 22482.92 133.53 41469.86 47556.22 2024-01-25 16:00:26.000 025 22482.97 133.60 41469.99 88888.00 2024-01-25 16:00:27.000 025 22483.05 133.63 41470.03 88888.00 2024-01-25 16:00:28.000 025 22483.07 133.58 41469.98 88888.00 2024-01-25 16:00:29.000 025 22483.02 133.52 41469.88 88888.00 2024-01-25 16:00:30.000 025 22482.94 133.45 41469.76 47556.18 2024-01-25 16:00:31.000 025 22482.87 133.39 41469.69 88888.00 2024-01-25 16:00:32.000 025 22482.86 133.38 41469.70 88888.00 2024-01-25 16:00:33.000 025 22482.93 133.41 41469.79 88888.00 2024-01-25 16:00:34.000 025 22482.98 133.47 41469.89 88888.00 2024-01-25 16:00:35.000 025 22482.92 133.48 41469.88 47556.23 2024-01-25 16:00:36.000 025 22482.88 133.44 41469.82 88888.00 2024-01-25 16:00:37.000 025 22482.95 133.45 41469.87 88888.00 2024-01-25 16:00:38.000 025 22482.98 133.49 41469.89 88888.00 2024-01-25 16:00:39.000 025 22482.93 133.48 41469.83 88888.00 2024-01-25 16:00:40.000 025 22482.88 133.46 41469.81 47556.20 2024-01-25 16:00:41.000 025 22482.87 133.43 41469.88 88888.00 2024-01-25 16:00:42.000 025 22482.90 133.43 41469.96 88888.00 2024-01-25 16:00:43.000 025 22482.94 133.47 41470.03 88888.00 2024-01-25 16:00:44.000 025 22482.98 133.47 41470.00 88888.00 2024-01-25 16:00:45.000 025 22483.03 133.44 41469.94 47556.20 2024-01-25 16:00:46.000 025 22483.06 133.45 41469.90 88888.00 2024-01-25 16:00:47.000 025 22483.02 133.45 41469.86 88888.00 2024-01-25 16:00:48.000 025 22482.94 133.43 41469.86 88888.00 2024-01-25 16:00:49.000 025 22482.93 133.43 41469.92 88888.00 2024-01-25 16:00:50.000 025 22482.95 133.44 41469.95 47556.20 2024-01-25 16:00:51.000 025 22482.94 133.41 41469.94 88888.00 2024-01-25 16:00:52.000 025 22482.91 133.34 41469.94 88888.00 2024-01-25 16:00:53.000 025 22482.91 133.34 41469.94 88888.00 2024-01-25 16:00:54.000 025 22482.88 133.41 41469.89 88888.00 2024-01-25 16:00:55.000 025 22482.83 133.40 41469.86 47556.20 2024-01-25 16:00:56.000 025 22482.81 133.35 41469.87 88888.00 2024-01-25 16:00:57.000 025 22482.83 133.35 41469.94 88888.00 2024-01-25 16:00:58.000 025 22482.88 133.38 41470.01 88888.00 2024-01-25 16:00:59.000 025 22482.84 133.38 41470.00 88888.00 2024-01-25 16:01:00.000 025 22482.75 133.35 41469.93 47556.18 2024-01-25 16:01:01.000 025 22482.74 133.36 41469.93 88888.00 2024-01-25 16:01:02.000 025 22482.82 133.39 41469.98 88888.00 2024-01-25 16:01:03.000 025 22482.82 133.37 41469.94 88888.00 2024-01-25 16:01:04.000 025 22482.78 133.30 41469.84 88888.00 2024-01-25 16:01:05.000 025 22482.82 133.26 41469.81 47556.14 2024-01-25 16:01:06.000 025 22482.88 133.28 41469.84 88888.00 2024-01-25 16:01:07.000 025 22482.93 133.34 41469.89 88888.00 2024-01-25 16:01:08.000 025 22482.97 133.39 41469.90 88888.00 2024-01-25 16:01:09.000 025 22482.97 133.40 41469.83 88888.00 2024-01-25 16:01:10.000 025 22482.92 133.40 41469.77 47556.15 2024-01-25 16:01:11.000 025 22482.88 133.36 41469.71 88888.00 2024-01-25 16:01:12.000 025 22482.84 133.27 41469.68 88888.00 2024-01-25 16:01:13.000 025 22482.80 133.24 41469.70 88888.00 2024-01-25 16:01:14.000 025 22482.78 133.31 41469.79 88888.00 2024-01-25 16:01:15.000 025 22482.80 133.41 41469.90 47556.10 2024-01-25 16:01:16.000 025 22482.79 133.46 41469.98 88888.00 2024-01-25 16:01:17.000 025 22482.74 133.42 41469.93 88888.00 2024-01-25 16:01:18.000 025 22482.78 133.40 41469.86 88888.00 2024-01-25 16:01:19.000 025 22482.90 133.43 41469.82 88888.00 2024-01-25 16:01:20.000 025 22482.93 133.45 41469.79 47556.08 2024-01-25 16:01:21.000 025 22482.88 133.45 41469.81 88888.00 2024-01-25 16:01:22.000 025 22482.83 133.47 41469.84 88888.00 2024-01-25 16:01:23.000 025 22482.81 133.47 41469.89 88888.00 2024-01-25 16:01:24.000 025 22482.85 133.47 41469.98 88888.00 2024-01-25 16:01:25.000 025 22482.87 133.47 41470.00 47556.06 2024-01-25 16:01:26.000 025 22482.84 133.48 41469.93 88888.00 2024-01-25 16:01:27.000 025 22482.81 133.47 41469.89 88888.00 2024-01-25 16:01:28.000 025 22482.80 133.44 41469.87 88888.00 2024-01-25 16:01:29.000 025 22482.80 133.43 41469.81 88888.00 2024-01-25 16:01:30.000 025 22482.79 133.44 41469.79 47556.03 2024-01-25 16:01:31.000 025 22482.76 133.42 41469.81 88888.00 2024-01-25 16:01:32.000 025 22482.74 133.43 41469.87 88888.00 2024-01-25 16:01:33.000 025 22482.77 133.50 41469.93 88888.00 2024-01-25 16:01:34.000 025 22482.83 133.57 41469.89 88888.00 2024-01-25 16:01:35.000 025 22482.85 133.58 41469.82 47556.04 2024-01-25 16:01:36.000 025 22482.79 133.52 41469.78 88888.00 2024-01-25 16:01:37.000 025 22482.70 133.47 41469.78 88888.00 2024-01-25 16:01:38.000 025 22482.65 133.49 41469.77 88888.00 2024-01-25 16:01:39.000 025 22482.67 133.56 41469.77 88888.00 2024-01-25 16:01:40.000 025 22482.73 133.62 41469.82 47555.99 2024-01-25 16:01:41.000 025 22482.77 133.66 41469.85 88888.00 2024-01-25 16:01:42.000 025 22482.74 133.65 41469.77 88888.00 2024-01-25 16:01:43.000 025 22482.67 133.60 41469.67 88888.00 2024-01-25 16:01:44.000 025 22482.59 133.51 41469.59 88888.00 2024-01-25 16:01:45.000 025 22482.60 133.46 41469.61 47555.98 2024-01-25 16:01:46.000 025 22482.65 133.52 41469.74 88888.00 2024-01-25 16:01:47.000 025 22482.66 133.60 41469.86 88888.00 2024-01-25 16:01:48.000 025 22482.65 133.60 41469.89 88888.00 2024-01-25 16:01:49.000 025 22482.65 133.59 41469.90 88888.00 2024-01-25 16:01:50.000 025 22482.65 133.63 41469.89 47555.95 2024-01-25 16:01:51.000 025 22482.64 133.62 41469.83 88888.00 2024-01-25 16:01:52.000 025 22482.65 133.57 41469.80 88888.00 2024-01-25 16:01:53.000 025 22482.67 133.55 41469.81 88888.00 2024-01-25 16:01:54.000 025 22482.66 133.54 41469.82 88888.00 2024-01-25 16:01:55.000 025 22482.63 133.54 41469.76 47555.93 2024-01-25 16:01:56.000 025 22482.63 133.58 41469.73 88888.00 2024-01-25 16:01:57.000 025 22482.69 133.65 41469.79 88888.00 2024-01-25 16:01:58.000 025 22482.74 133.70 41469.85 88888.00 2024-01-25 16:01:59.000 025 22482.75 133.72 41469.88 88888.00 2024-01-25 16:02:00.000 025 22482.76 133.72 41469.86 47555.94 2024-01-25 16:02:01.000 025 22482.72 133.67 41469.77 88888.00 2024-01-25 16:02:02.000 025 22482.69 133.59 41469.63 88888.00 2024-01-25 16:02:03.000 025 22482.67 133.55 41469.60 88888.00 2024-01-25 16:02:04.000 025 22482.63 133.53 41469.62 88888.00 2024-01-25 16:02:05.000 025 22482.59 133.52 41469.65 47555.93 2024-01-25 16:02:06.000 025 22482.60 133.54 41469.68 88888.00 2024-01-25 16:02:07.000 025 22482.60 133.54 41469.73 88888.00 2024-01-25 16:02:08.000 025 22482.57 133.54 41469.75 88888.00 2024-01-25 16:02:09.000 025 22482.56 133.54 41469.68 88888.00 2024-01-25 16:02:10.000 025 22482.54 133.49 41469.54 47555.94 2024-01-25 16:02:11.000 025 22482.52 133.41 41469.49 88888.00 2024-01-25 16:02:12.000 025 22482.54 133.42 41469.56 88888.00 2024-01-25 16:02:13.000 025 22482.58 133.47 41469.66 88888.00 2024-01-25 16:02:14.000 025 22482.56 133.48 41469.67 88888.00 2024-01-25 16:02:15.000 025 22482.51 133.48 41469.59 47555.86 2024-01-25 16:02:16.000 025 22482.52 133.50 41469.56 88888.00 2024-01-25 16:02:17.000 025 22482.56 133.54 41469.59 88888.00 2024-01-25 16:02:18.000 025 22482.51 133.56 41469.57 88888.00 2024-01-25 16:02:19.000 025 22482.46 133.60 41469.51 88888.00 2024-01-25 16:02:20.000 025 22482.45 133.65 41469.52 47555.88 2024-01-25 16:02:21.000 025 22482.48 133.69 41469.55 88888.00 2024-01-25 16:02:22.000 025 22482.52 133.70 41469.54 88888.00 2024-01-25 16:02:23.000 025 22482.53 133.68 41469.54 88888.00 2024-01-25 16:02:24.000 025 22482.52 133.63 41469.57 88888.00 2024-01-25 16:02:25.000 025 22482.53 133.61 41469.64 47555.85 2024-01-25 16:02:26.000 025 22482.50 133.62 41469.65 88888.00 2024-01-25 16:02:27.000 025 22482.44 133.60 41469.60 88888.00 2024-01-25 16:02:28.000 025 22482.41 133.58 41469.57 88888.00 2024-01-25 16:02:29.000 025 22482.43 133.59 41469.60 88888.00 2024-01-25 16:02:30.000 025 22482.49 133.63 41469.64 47555.82 2024-01-25 16:02:31.000 025 22482.54 133.66 41469.68 88888.00 2024-01-25 16:02:32.000 025 22482.58 133.71 41469.70 88888.00 2024-01-25 16:02:33.000 025 22482.59 133.78 41469.74 88888.00 2024-01-25 16:02:34.000 025 22482.52 133.78 41469.74 88888.00 2024-01-25 16:02:35.000 025 22482.44 133.69 41469.69 47555.85 2024-01-25 16:02:36.000 025 22482.43 133.64 41469.66 88888.00 2024-01-25 16:02:37.000 025 22482.47 133.62 41469.64 88888.00 2024-01-25 16:02:38.000 025 22482.48 133.65 41469.63 88888.00 2024-01-25 16:02:39.000 025 22482.47 133.71 41469.62 88888.00 2024-01-25 16:02:40.000 025 22482.42 133.70 41469.53 47555.78 2024-01-25 16:02:41.000 025 22482.35 133.67 41469.45 88888.00 2024-01-25 16:02:42.000 025 22482.33 133.65 41469.46 88888.00 2024-01-25 16:02:43.000 025 22482.34 133.64 41469.51 88888.00 2024-01-25 16:02:44.000 025 22482.38 133.64 41469.51 88888.00 2024-01-25 16:02:45.000 025 22482.43 133.66 41469.54 47555.83 2024-01-25 16:02:46.000 025 22482.44 133.66 41469.63 88888.00 2024-01-25 16:02:47.000 025 22482.43 133.67 41469.68 88888.00 2024-01-25 16:02:48.000 025 22482.44 133.69 41469.66 88888.00 2024-01-25 16:02:49.000 025 22482.43 133.69 41469.58 88888.00 2024-01-25 16:02:50.000 025 22482.39 133.66 41469.55 47555.80 2024-01-25 16:02:51.000 025 22482.34 133.60 41469.60 88888.00 2024-01-25 16:02:52.000 025 22482.26 133.55 41469.60 88888.00 2024-01-25 16:02:53.000 025 22482.22 133.57 41469.59 88888.00 2024-01-25 16:02:54.000 025 22482.30 133.64 41469.65 88888.00 2024-01-25 16:02:55.000 025 22482.40 133.71 41469.73 47555.82 2024-01-25 16:02:56.000 025 22482.43 133.76 41469.72 88888.00 2024-01-25 16:02:57.000 025 22482.40 133.77 41469.69 88888.00 2024-01-25 16:02:58.000 025 22482.40 133.73 41469.69 88888.00 2024-01-25 16:02:59.000 025 22482.39 133.67 41469.66 88888.00 2024-01-25 16:03:00.000 025 22482.33 133.61 41469.60 47555.81 2024-01-25 16:03:01.000 025 22482.29 133.58 41469.55 88888.00 2024-01-25 16:03:02.000 025 22482.33 133.59 41469.57 88888.00 2024-01-25 16:03:03.000 025 22482.37 133.64 41469.65 88888.00 2024-01-25 16:03:04.000 025 22482.38 133.69 41469.71 88888.00 2024-01-25 16:03:05.000 025 22482.37 133.72 41469.76 47555.78 2024-01-25 16:03:06.000 025 22482.34 133.72 41469.80 88888.00 2024-01-25 16:03:07.000 025 22482.32 133.70 41469.77 88888.00 2024-01-25 16:03:08.000 025 22482.32 133.70 41469.70 88888.00 2024-01-25 16:03:09.000 025 22482.26 133.66 41469.65 88888.00 2024-01-25 16:03:10.000 025 22482.19 133.62 41469.64 47555.71 2024-01-25 16:03:11.000 025 22482.19 133.65 41469.70 88888.00 2024-01-25 16:03:12.000 025 22482.24 133.73 41469.82 88888.00 2024-01-25 16:03:13.000 025 22482.24 133.78 41469.86 88888.00 2024-01-25 16:03:14.000 025 22482.21 133.77 41469.82 88888.00 2024-01-25 16:03:15.000 025 22482.16 133.76 41469.75 47555.65 2024-01-25 16:03:16.000 025 22482.13 133.76 41469.66 88888.00 2024-01-25 16:03:17.000 025 22482.12 133.76 41469.62 88888.00 2024-01-25 16:03:18.000 025 22482.14 133.79 41469.67 88888.00 2024-01-25 16:03:19.000 025 22482.16 133.83 41469.68 88888.00 2024-01-25 16:03:20.000 025 22482.14 133.89 41469.66 47555.64 2024-01-25 16:03:21.000 025 22482.08 133.93 41469.68 88888.00 2024-01-25 16:03:22.000 025 22482.06 133.93 41469.69 88888.00 2024-01-25 16:03:23.000 025 22482.04 133.90 41469.65 88888.00 2024-01-25 16:03:24.000 025 22482.00 133.82 41469.59 88888.00 2024-01-25 16:03:25.000 025 22481.97 133.74 41469.55 47555.53 2024-01-25 16:03:26.000 025 22481.94 133.73 41469.57 88888.00 2024-01-25 16:03:27.000 025 22481.94 133.78 41469.64 88888.00 2024-01-25 16:03:28.000 025 22481.97 133.83 41469.70 88888.00 2024-01-25 16:03:29.000 025 22482.00 133.86 41469.75 88888.00 2024-01-25 16:03:30.000 025 22482.00 133.87 41469.78 47555.57 2024-01-25 16:03:31.000 025 22481.99 133.88 41469.79 88888.00 2024-01-25 16:03:32.000 025 22482.00 133.85 41469.78 88888.00 2024-01-25 16:03:33.000 025 22482.00 133.77 41469.73 88888.00 2024-01-25 16:03:34.000 025 22481.98 133.71 41469.71 88888.00 2024-01-25 16:03:35.000 025 22481.99 133.75 41469.70 47555.55 2024-01-25 16:03:36.000 025 22482.03 133.83 41469.71 88888.00 2024-01-25 16:03:37.000 025 22482.05 133.88 41469.69 88888.00 2024-01-25 16:03:38.000 025 22482.05 133.86 41469.68 88888.00 2024-01-25 16:03:39.000 025 22482.07 133.84 41469.66 88888.00 2024-01-25 16:03:40.000 025 22482.10 133.89 41469.61 47555.53 2024-01-25 16:03:41.000 025 22482.10 133.90 41469.54 88888.00 2024-01-25 16:03:42.000 025 22482.05 133.82 41469.50 88888.00 2024-01-25 16:03:43.000 025 22482.00 133.79 41469.56 88888.00 2024-01-25 16:03:44.000 025 22481.99 133.82 41469.69 88888.00 2024-01-25 16:03:45.000 025 22481.98 133.87 41469.72 47555.55 2024-01-25 16:03:46.000 025 22481.98 133.90 41469.64 88888.00 2024-01-25 16:03:47.000 025 22481.96 133.90 41469.61 88888.00 2024-01-25 16:03:48.000 025 22481.93 133.88 41469.59 88888.00 2024-01-25 16:03:49.000 025 22481.91 133.86 41469.52 88888.00 2024-01-25 16:03:50.000 025 22481.91 133.84 41469.43 47555.49 2024-01-25 16:03:51.000 025 22481.96 133.81 41469.39 88888.00 2024-01-25 16:03:52.000 025 22481.99 133.76 41469.37 88888.00 2024-01-25 16:03:53.000 025 22481.98 133.73 41469.38 88888.00 2024-01-25 16:03:54.000 025 22481.98 133.79 41469.52 88888.00 2024-01-25 16:03:55.000 025 22481.97 133.86 41469.66 47555.52 2024-01-25 16:03:56.000 025 22481.93 133.85 41469.66 88888.00 2024-01-25 16:03:57.000 025 22481.92 133.80 41469.53 88888.00 2024-01-25 16:03:58.000 025 22481.96 133.76 41469.43 88888.00 2024-01-25 16:03:59.000 025 22481.97 133.73 41469.43 88888.00 2024-01-25 16:04:00.000 025 22481.98 133.69 41469.44 47555.51 2024-01-25 16:04:01.000 025 22482.02 133.67 41469.43 88888.00 2024-01-25 16:04:02.000 025 22482.09 133.73 41469.44 88888.00 2024-01-25 16:04:03.000 025 22482.10 133.81 41469.50 88888.00 2024-01-25 16:04:04.000 025 22482.06 133.81 41469.53 88888.00 2024-01-25 16:04:05.000 025 22482.04 133.75 41469.48 47555.48 2024-01-25 16:04:06.000 025 22482.06 133.69 41469.42 88888.00 2024-01-25 16:04:07.000 025 22482.03 133.69 41469.43 88888.00 2024-01-25 16:04:08.000 025 22481.97 133.75 41469.47 88888.00 2024-01-25 16:04:09.000 025 22481.95 133.78 41469.47 88888.00 2024-01-25 16:04:10.000 025 22481.99 133.82 41469.46 47555.49 2024-01-25 16:04:11.000 025 22482.01 133.88 41469.50 88888.00 2024-01-25 16:04:12.000 025 22481.97 133.90 41469.56 88888.00 2024-01-25 16:04:13.000 025 22481.92 133.85 41469.56 88888.00 2024-01-25 16:04:14.000 025 22481.90 133.77 41469.50 88888.00 2024-01-25 16:04:15.000 025 22481.90 133.72 41469.45 47555.50 2024-01-25 16:04:16.000 025 22481.90 133.74 41469.48 88888.00 2024-01-25 16:04:17.000 025 22481.91 133.75 41469.55 88888.00 2024-01-25 16:04:18.000 025 22481.93 133.76 41469.61 88888.00 2024-01-25 16:04:19.000 025 22481.96 133.81 41469.58 88888.00 2024-01-25 16:04:20.000 025 22482.01 133.83 41469.50 47555.47 2024-01-25 16:04:21.000 025 22482.01 133.81 41469.46 88888.00 2024-01-25 16:04:22.000 025 22481.94 133.79 41469.46 88888.00 2024-01-25 16:04:23.000 025 22481.84 133.76 41469.50 88888.00 2024-01-25 16:04:24.000 025 22481.77 133.75 41469.53 88888.00 2024-01-25 16:04:25.000 025 22481.76 133.76 41469.54 47555.38 2024-01-25 16:04:26.000 025 22481.78 133.81 41469.54 88888.00 2024-01-25 16:04:27.000 025 22481.80 133.84 41469.56 88888.00 2024-01-25 16:04:28.000 025 22481.79 133.90 41469.59 88888.00 2024-01-25 16:04:29.000 025 22481.77 133.94 41469.59 88888.00 2024-01-25 16:04:30.000 025 22481.71 133.92 41469.55 47555.35 2024-01-25 16:04:31.000 025 22481.62 133.86 41469.56 88888.00 2024-01-25 16:04:32.000 025 22481.58 133.83 41469.62 88888.00 2024-01-25 16:04:33.000 025 22481.58 133.83 41469.64 88888.00 2024-01-25 16:04:34.000 025 22481.55 133.86 41469.62 88888.00 2024-01-25 16:04:35.000 025 22481.53 133.91 41469.64 47555.29 2024-01-25 16:04:36.000 025 22481.51 133.94 41469.64 88888.00 2024-01-25 16:04:37.000 025 22481.49 133.91 41469.60 88888.00 2024-01-25 16:04:38.000 025 22481.51 133.86 41469.62 88888.00 2024-01-25 16:04:39.000 025 22481.56 133.85 41469.68 88888.00 2024-01-25 16:04:40.000 025 22481.55 133.82 41469.68 47555.24 2024-01-25 16:04:41.000 025 22481.53 133.81 41469.66 88888.00 2024-01-25 16:04:42.000 025 22481.55 133.82 41469.69 88888.00 2024-01-25 16:04:43.000 025 22481.58 133.86 41469.74 88888.00 2024-01-25 16:04:44.000 025 22481.57 133.88 41469.77 88888.00 2024-01-25 16:04:45.000 025 22481.47 133.86 41469.76 47555.27 2024-01-25 16:04:46.000 025 22481.37 133.87 41469.75 88888.00 2024-01-25 16:04:47.000 025 22481.30 133.90 41469.74 88888.00 2024-01-25 16:04:48.000 025 22481.25 133.90 41469.70 88888.00 2024-01-25 16:04:49.000 025 22481.24 133.92 41469.64 88888.00 2024-01-25 16:04:50.000 025 22481.28 133.95 41469.60 47555.20 2024-01-25 16:04:51.000 025 22481.35 133.93 41469.63 88888.00 2024-01-25 16:04:52.000 025 22481.39 133.91 41469.70 88888.00 2024-01-25 16:04:53.000 025 22481.43 133.91 41469.73 88888.00 2024-01-25 16:04:54.000 025 22481.45 133.94 41469.70 88888.00 2024-01-25 16:04:55.000 025 22481.43 134.00 41469.69 47555.16 2024-01-25 16:04:56.000 025 22481.33 134.03 41469.67 88888.00 2024-01-25 16:04:57.000 025 22481.20 133.97 41469.57 88888.00 2024-01-25 16:04:58.000 025 22481.12 133.90 41469.48 88888.00 2024-01-25 16:04:59.000 025 22481.15 133.90 41469.50 88888.00 2024-01-25 16:05:00.000 025 22481.19 133.94 41469.59 47555.09 2024-01-25 16:05:01.000 025 22481.20 133.99 41469.61 88888.00 2024-01-25 16:05:02.000 025 22481.21 134.03 41469.62 88888.00 2024-01-25 16:05:03.000 025 22481.24 134.04 41469.66 88888.00 2024-01-25 16:05:04.000 025 22481.23 134.02 41469.65 88888.00 2024-01-25 16:05:05.000 025 22481.18 134.03 41469.59 47555.10 2024-01-25 16:05:06.000 025 22481.15 134.09 41469.61 88888.00 2024-01-25 16:05:07.000 025 22481.18 134.13 41469.64 88888.00 2024-01-25 16:05:08.000 025 22481.24 134.11 41469.64 88888.00 2024-01-25 16:05:09.000 025 22481.29 134.07 41469.64 88888.00 2024-01-25 16:05:10.000 025 22481.29 134.04 41469.64 47555.12 2024-01-25 16:05:11.000 025 22481.28 134.09 41469.63 88888.00 2024-01-25 16:05:12.000 025 22481.25 134.16 41469.58 88888.00 2024-01-25 16:05:13.000 025 22481.20 134.15 41469.50 88888.00 2024-01-25 16:05:14.000 025 22481.16 134.10 41469.42 88888.00 2024-01-25 16:05:15.000 025 22481.16 134.06 41469.37 47555.08 2024-01-25 16:05:16.000 025 22481.17 134.04 41469.41 88888.00 2024-01-25 16:05:17.000 025 22481.16 134.05 41469.55 88888.00 2024-01-25 16:05:18.000 025 22481.15 134.09 41469.64 88888.00 2024-01-25 16:05:19.000 025 22481.15 134.12 41469.61 88888.00 2024-01-25 16:05:20.000 025 22481.18 134.07 41469.53 47555.10 2024-01-25 16:05:21.000 025 22481.22 134.04 41469.51 88888.00 2024-01-25 16:05:22.000 025 22481.24 134.08 41469.52 88888.00 2024-01-25 16:05:23.000 025 22481.22 134.12 41469.53 88888.00 2024-01-25 16:05:24.000 025 22481.21 134.13 41469.60 88888.00 2024-01-25 16:05:25.000 025 22481.23 134.14 41469.69 47555.03 2024-01-25 16:05:26.000 025 22481.20 134.14 41469.74 88888.00 2024-01-25 16:05:27.000 025 22481.13 134.10 41469.77 88888.00 2024-01-25 16:05:28.000 025 22481.07 134.04 41469.73 88888.00 2024-01-25 16:05:29.000 025 22480.99 134.02 41469.57 88888.00 2024-01-25 16:05:30.000 025 22480.92 134.01 41469.46 47555.04 2024-01-25 16:05:31.000 025 22480.91 134.01 41469.48 88888.00 2024-01-25 16:05:32.000 025 22480.94 133.99 41469.52 88888.00 2024-01-25 16:05:33.000 025 22480.98 134.02 41469.59 88888.00 2024-01-25 16:05:34.000 025 22480.99 134.10 41469.64 88888.00 2024-01-25 16:05:35.000 025 22480.97 134.10 41469.65 47555.01 2024-01-25 16:05:36.000 025 22480.97 134.07 41469.67 88888.00 2024-01-25 16:05:37.000 025 22480.99 134.09 41469.69 88888.00 2024-01-25 16:05:38.000 025 22480.97 134.11 41469.69 88888.00 2024-01-25 16:05:39.000 025 22480.96 134.12 41469.67 88888.00 2024-01-25 16:05:40.000 025 22480.98 134.10 41469.62 47555.02 2024-01-25 16:05:41.000 025 22480.98 134.07 41469.57 88888.00 2024-01-25 16:05:42.000 025 22480.96 134.05 41469.59 88888.00 2024-01-25 16:05:43.000 025 22480.95 134.07 41469.63 88888.00 2024-01-25 16:05:44.000 025 22480.97 134.11 41469.66 88888.00 2024-01-25 16:05:45.000 025 22480.97 134.13 41469.66 47555.04 2024-01-25 16:05:46.000 025 22480.98 134.14 41469.67 88888.00 2024-01-25 16:05:47.000 025 22480.99 134.13 41469.67 88888.00 2024-01-25 16:05:48.000 025 22480.99 134.11 41469.66 88888.00 2024-01-25 16:05:49.000 025 22480.96 134.14 41469.66 88888.00 2024-01-25 16:05:50.000 025 22480.97 134.20 41469.73 47555.01 2024-01-25 16:05:51.000 025 22481.00 134.25 41469.75 88888.00 2024-01-25 16:05:52.000 025 22481.03 134.22 41469.69 88888.00 2024-01-25 16:05:53.000 025 22481.03 134.16 41469.64 88888.00 2024-01-25 16:05:54.000 025 22481.03 134.15 41469.61 88888.00 2024-01-25 16:05:55.000 025 22481.03 134.18 41469.57 47555.03 2024-01-25 16:05:56.000 025 22481.02 134.19 41469.53 88888.00 2024-01-25 16:05:57.000 025 22481.01 134.24 41469.51 88888.00 2024-01-25 16:05:58.000 025 22481.03 134.32 41469.57 88888.00 2024-01-25 16:05:59.000 025 22481.06 134.35 41469.66 88888.00 2024-01-25 16:06:00.000 025 22481.04 134.30 41469.63 47555.01 2024-01-25 16:06:01.000 025 22480.99 134.24 41469.57 88888.00 2024-01-25 16:06:02.000 025 22480.96 134.22 41469.56 88888.00 2024-01-25 16:06:03.000 025 22480.99 134.19 41469.59 88888.00 2024-01-25 16:06:04.000 025 22481.05 134.22 41469.63 88888.00 2024-01-25 16:06:05.000 025 22481.09 134.26 41469.64 47555.00 2024-01-25 16:06:06.000 025 22481.12 134.33 41469.64 88888.00 2024-01-25 16:06:07.000 025 22481.18 134.41 41469.68 88888.00 2024-01-25 16:06:08.000 025 22481.22 134.43 41469.72 88888.00 2024-01-25 16:06:09.000 025 22481.22 134.40 41469.73 88888.00 2024-01-25 16:06:10.000 025 22481.18 134.39 41469.69 47555.07 2024-01-25 16:06:11.000 025 22481.13 134.34 41469.57 88888.00 2024-01-25 16:06:12.000 025 22481.10 134.24 41469.45 88888.00 2024-01-25 16:06:13.000 025 22481.09 134.18 41469.44 88888.00 2024-01-25 16:06:14.000 025 22481.10 134.24 41469.52 88888.00 2024-01-25 16:06:15.000 025 22481.08 134.34 41469.54 47555.00 2024-01-25 16:06:16.000 025 22481.06 134.38 41469.54 88888.00 2024-01-25 16:06:17.000 025 22481.12 134.38 41469.59 88888.00 2024-01-25 16:06:18.000 025 22481.20 134.34 41469.67 88888.00 2024-01-25 16:06:19.000 025 22481.22 134.26 41469.64 88888.00 2024-01-25 16:06:20.000 025 22481.17 134.21 41469.52 47555.06 2024-01-25 16:06:21.000 025 22481.13 134.25 41469.48 88888.00 2024-01-25 16:06:22.000 025 22481.14 134.32 41469.54 88888.00 2024-01-25 16:06:23.000 025 22481.18 134.34 41469.59 88888.00 2024-01-25 16:06:24.000 025 22481.20 134.31 41469.59 88888.00 2024-01-25 16:06:25.000 025 22481.20 134.31 41469.60 47555.03 2024-01-25 16:06:26.000 025 22481.23 134.32 41469.66 88888.00 2024-01-25 16:06:27.000 025 22481.25 134.28 41469.66 88888.00 2024-01-25 16:06:28.000 025 22481.25 134.23 41469.57 88888.00 2024-01-25 16:06:29.000 025 22481.25 134.23 41469.51 88888.00 2024-01-25 16:06:30.000 025 22481.26 134.22 41469.50 47555.04 2024-01-25 16:06:31.000 025 22481.24 134.23 41469.52 88888.00 2024-01-25 16:06:32.000 025 22481.22 134.25 41469.51 88888.00 2024-01-25 16:06:33.000 025 22481.22 134.20 41469.46 88888.00 2024-01-25 16:06:34.000 025 22481.23 134.16 41469.46 88888.00 2024-01-25 16:06:35.000 025 22481.25 134.17 41469.51 47555.08 2024-01-25 16:06:36.000 025 22481.29 134.15 41469.53 88888.00 2024-01-25 16:06:37.000 025 22481.31 134.12 41469.51 88888.00 2024-01-25 16:06:38.000 025 22481.29 134.09 41469.47 88888.00 2024-01-25 16:06:39.000 025 22481.29 134.06 41469.47 88888.00 2024-01-25 16:06:40.000 025 22481.32 134.09 41469.55 47555.03 2024-01-25 16:06:41.000 025 22481.34 134.21 41469.64 88888.00 2024-01-25 16:06:42.000 025 22481.35 134.25 41469.66 88888.00 2024-01-25 16:06:43.000 025 22481.39 134.23 41469.62 88888.00 2024-01-25 16:06:44.000 025 22481.39 134.25 41469.63 88888.00 2024-01-25 16:06:45.000 025 22481.37 134.27 41469.67 47555.13 2024-01-25 16:06:46.000 025 22481.33 134.24 41469.68 88888.00 2024-01-25 16:06:47.000 025 22481.31 134.21 41469.68 88888.00 2024-01-25 16:06:48.000 025 22481.31 134.25 41469.69 88888.00 2024-01-25 16:06:49.000 025 22481.31 134.27 41469.73 88888.00 2024-01-25 16:06:50.000 025 22481.34 134.27 41469.75 47555.08 2024-01-25 16:06:51.000 025 22481.41 134.27 41469.75 88888.00 2024-01-25 16:06:52.000 025 22481.44 134.27 41469.74 88888.00 2024-01-25 16:06:53.000 025 22481.41 134.24 41469.69 88888.00 2024-01-25 16:06:54.000 025 22481.36 134.21 41469.65 88888.00 2024-01-25 16:06:55.000 025 22481.34 134.17 41469.61 47555.05 2024-01-25 16:06:56.000 025 22481.38 134.14 41469.59 88888.00 2024-01-25 16:06:57.000 025 22481.47 134.20 41469.63 88888.00 2024-01-25 16:06:58.000 025 22481.51 134.29 41469.70 88888.00 2024-01-25 16:06:59.000 025 22481.48 134.31 41469.72 88888.00 2024-01-25 16:07:00.000 025 22481.42 134.27 41469.68 47555.11 2024-01-25 16:07:01.000 025 22481.41 134.29 41469.66 88888.00 2024-01-25 16:07:02.000 025 22481.47 134.37 41469.67 88888.00 2024-01-25 16:07:03.000 025 22481.49 134.36 41469.66 88888.00 2024-01-25 16:07:04.000 025 22481.44 134.28 41469.58 88888.00 2024-01-25 16:07:05.000 025 22481.40 134.27 41469.52 47555.04 2024-01-25 16:07:06.000 025 22481.37 134.30 41469.56 88888.00 2024-01-25 16:07:07.000 025 22481.40 134.33 41469.65 88888.00 2024-01-25 16:07:08.000 025 22481.39 134.29 41469.62 88888.00 2024-01-25 16:07:09.000 025 22481.33 134.25 41469.57 88888.00 2024-01-25 16:07:10.000 025 22481.29 134.29 41469.61 47555.07 2024-01-25 16:07:11.000 025 22481.29 134.33 41469.59 88888.00 2024-01-25 16:07:12.000 025 22481.29 134.31 41469.50 88888.00 2024-01-25 16:07:13.000 025 22481.32 134.32 41469.54 88888.00 2024-01-25 16:07:14.000 025 22481.38 134.37 41469.63 88888.00 2024-01-25 16:07:15.000 025 22481.40 134.34 41469.65 47555.03 2024-01-25 16:07:16.000 025 22481.40 134.27 41469.65 88888.00 2024-01-25 16:07:17.000 025 22481.41 134.25 41469.67 88888.00 2024-01-25 16:07:18.000 025 22481.40 134.27 41469.69 88888.00 2024-01-25 16:07:19.000 025 22481.36 134.29 41469.71 88888.00 2024-01-25 16:07:20.000 025 22481.34 134.32 41469.74 47555.03 2024-01-25 16:07:21.000 025 22481.34 134.38 41469.79 88888.00 2024-01-25 16:07:22.000 025 22481.33 134.45 41469.76 88888.00 2024-01-25 16:07:23.000 025 22481.29 134.41 41469.61 88888.00 2024-01-25 16:07:24.000 025 22481.25 134.38 41469.53 88888.00 2024-01-25 16:07:25.000 025 22481.25 134.46 41469.61 47554.96 2024-01-25 16:07:26.000 025 22481.26 134.50 41469.68 88888.00 2024-01-25 16:07:27.000 025 22481.26 134.47 41469.66 88888.00 2024-01-25 16:07:28.000 025 22481.25 134.43 41469.61 88888.00 2024-01-25 16:07:29.000 025 22481.24 134.44 41469.61 88888.00 2024-01-25 16:07:30.000 025 22481.19 134.50 41469.63 47554.95 2024-01-25 16:07:31.000 025 22481.16 134.55 41469.62 88888.00 2024-01-25 16:07:32.000 025 22481.15 134.58 41469.57 88888.00 2024-01-25 16:07:33.000 025 22481.11 134.58 41469.48 88888.00 2024-01-25 16:07:34.000 025 22481.03 134.50 41469.34 88888.00 2024-01-25 16:07:35.000 025 22480.96 134.38 41469.27 47554.93 2024-01-25 16:07:36.000 025 22480.95 134.33 41469.32 88888.00 2024-01-25 16:07:37.000 025 22480.98 134.35 41469.38 88888.00 2024-01-25 16:07:38.000 025 22481.01 134.40 41469.41 88888.00 2024-01-25 16:07:39.000 025 22481.05 134.44 41469.44 88888.00 2024-01-25 16:07:40.000 025 22481.08 134.47 41469.51 47554.84 2024-01-25 16:07:41.000 025 22481.09 134.52 41469.57 88888.00 2024-01-25 16:07:42.000 025 22481.06 134.55 41469.59 88888.00 2024-01-25 16:07:43.000 025 22481.01 134.49 41469.55 88888.00 2024-01-25 16:07:44.000 025 22480.95 134.41 41469.50 88888.00 2024-01-25 16:07:45.000 025 22480.92 134.39 41469.47 47554.80 2024-01-25 16:07:46.000 025 22480.93 134.43 41469.52 88888.00 2024-01-25 16:07:47.000 025 22480.95 134.46 41469.61 88888.00 2024-01-25 16:07:48.000 025 22480.93 134.46 41469.62 88888.00 2024-01-25 16:07:49.000 025 22480.90 134.49 41469.57 88888.00 2024-01-25 16:07:50.000 025 22480.86 134.54 41469.55 47554.80 2024-01-25 16:07:51.000 025 22480.83 134.56 41469.58 88888.00 2024-01-25 16:07:52.000 025 22480.81 134.58 41469.63 88888.00 2024-01-25 16:07:53.000 025 22480.81 134.59 41469.65 88888.00 2024-01-25 16:07:54.000 025 22480.81 134.57 41469.66 88888.00 2024-01-25 16:07:55.000 025 22480.82 134.57 41469.66 47554.74 2024-01-25 16:07:56.000 025 22480.79 134.55 41469.63 88888.00 2024-01-25 16:07:57.000 025 22480.78 134.53 41469.63 88888.00 2024-01-25 16:07:58.000 025 22480.78 134.54 41469.67 88888.00 2024-01-25 16:07:59.000 025 22480.79 134.57 41469.65 88888.00 2024-01-25 16:08:00.000 025 22480.82 134.61 41469.59 47554.78 2024-01-25 16:08:01.000 025 22480.82 134.60 41469.55 88888.00 2024-01-25 16:08:02.000 025 22480.76 134.56 41469.50 88888.00 2024-01-25 16:08:03.000 025 22480.74 134.58 41469.49 88888.00 2024-01-25 16:08:04.000 025 22480.78 134.67 41469.55 88888.00 2024-01-25 16:08:05.000 025 22480.81 134.73 41469.56 47554.72 2024-01-25 16:08:06.000 025 22480.77 134.73 41469.52 88888.00 2024-01-25 16:08:07.000 025 22480.74 134.73 41469.52 88888.00 2024-01-25 16:08:08.000 025 22480.73 134.75 41469.58 88888.00 2024-01-25 16:08:09.000 025 22480.68 134.75 41469.63 88888.00 2024-01-25 16:08:10.000 025 22480.62 134.72 41469.61 47554.70 2024-01-25 16:08:11.000 025 22480.60 134.72 41469.55 88888.00 2024-01-25 16:08:12.000 025 22480.61 134.75 41469.53 88888.00 2024-01-25 16:08:13.000 025 22480.60 134.81 41469.50 88888.00 2024-01-25 16:08:14.000 025 22480.57 134.84 41469.48 88888.00 2024-01-25 16:08:15.000 025 22480.54 134.79 41469.43 47554.65 2024-01-25 16:08:16.000 025 22480.56 134.72 41469.39 88888.00 2024-01-25 16:08:17.000 025 22480.59 134.72 41469.37 88888.00 2024-01-25 16:08:18.000 025 22480.57 134.73 41469.32 88888.00 2024-01-25 16:08:19.000 025 22480.56 134.74 41469.31 88888.00 2024-01-25 16:08:20.000 025 22480.60 134.75 41469.37 47554.68 2024-01-25 16:08:21.000 025 22480.61 134.73 41469.38 88888.00 2024-01-25 16:08:22.000 025 22480.64 134.74 41469.36 88888.00 2024-01-25 16:08:23.000 025 22480.70 134.74 41469.37 88888.00 2024-01-25 16:08:24.000 025 22480.76 134.70 41469.37 88888.00 2024-01-25 16:08:25.000 025 22480.82 134.70 41469.40 47554.71 2024-01-25 16:08:26.000 025 22480.84 134.74 41469.43 88888.00 2024-01-25 16:08:27.000 025 22480.79 134.76 41469.34 88888.00 2024-01-25 16:08:28.000 025 22480.76 134.76 41469.22 88888.00 2024-01-25 16:08:29.000 025 22480.78 134.76 41469.18 88888.00 2024-01-25 16:08:30.000 025 22480.79 134.76 41469.23 47554.64 2024-01-25 16:08:31.000 025 22480.76 134.78 41469.31 88888.00 2024-01-25 16:08:32.000 025 22480.72 134.79 41469.39 88888.00 2024-01-25 16:08:33.000 025 22480.75 134.81 41469.40 88888.00 2024-01-25 16:08:34.000 025 22480.78 134.82 41469.31 88888.00 2024-01-25 16:08:35.000 025 22480.76 134.80 41469.24 47554.65 2024-01-25 16:08:36.000 025 22480.75 134.82 41469.34 88888.00 2024-01-25 16:08:37.000 025 22480.77 134.86 41469.43 88888.00 2024-01-25 16:08:38.000 025 22480.75 134.84 41469.43 88888.00 2024-01-25 16:08:39.000 025 22480.71 134.82 41469.44 88888.00 2024-01-25 16:08:40.000 025 22480.72 134.85 41469.51 47554.58 2024-01-25 16:08:41.000 025 22480.69 134.89 41469.54 88888.00 2024-01-25 16:08:42.000 025 22480.62 134.88 41469.53 88888.00 2024-01-25 16:08:43.000 025 22480.61 134.83 41469.52 88888.00 2024-01-25 16:08:44.000 025 22480.66 134.81 41469.56 88888.00 2024-01-25 16:08:45.000 025 22480.66 134.81 41469.59 47554.56 2024-01-25 16:08:46.000 025 22480.62 134.75 41469.47 88888.00 2024-01-25 16:08:47.000 025 22480.64 134.73 41469.34 88888.00 2024-01-25 16:08:48.000 025 22480.65 134.80 41469.34 88888.00 2024-01-25 16:08:49.000 025 22480.59 134.80 41469.35 88888.00 2024-01-25 16:08:50.000 025 22480.54 134.74 41469.35 47554.60 2024-01-25 16:08:51.000 025 22480.56 134.75 41469.39 88888.00 2024-01-25 16:08:52.000 025 22480.60 134.80 41469.42 88888.00 2024-01-25 16:08:53.000 025 22480.62 134.87 41469.46 88888.00 2024-01-25 16:08:54.000 025 22480.62 134.92 41469.46 88888.00 2024-01-25 16:08:55.000 025 22480.59 134.93 41469.45 47554.55 2024-01-25 16:08:56.000 025 22480.57 134.94 41469.46 88888.00 2024-01-25 16:08:57.000 025 22480.53 134.90 41469.47 88888.00 2024-01-25 16:08:58.000 025 22480.49 134.82 41469.46 88888.00 2024-01-25 16:08:59.000 025 22480.50 134.79 41469.48 88888.00 2024-01-25 16:09:00.000 025 22480.51 134.80 41469.54 47554.49 2024-01-25 16:09:01.000 025 22480.48 134.81 41469.56 88888.00 2024-01-25 16:09:02.000 025 22480.44 134.78 41469.50 88888.00 2024-01-25 16:09:03.000 025 22480.47 134.78 41469.46 88888.00 2024-01-25 16:09:04.000 025 22480.54 134.86 41469.49 88888.00 2024-01-25 16:09:05.000 025 22480.57 134.91 41469.52 47554.50 2024-01-25 16:09:06.000 025 22480.53 134.87 41469.50 88888.00 2024-01-25 16:09:07.000 025 22480.49 134.85 41469.52 88888.00 2024-01-25 16:09:08.000 025 22480.48 134.87 41469.59 88888.00 2024-01-25 16:09:09.000 025 22480.47 134.93 41469.60 88888.00 2024-01-25 16:09:10.000 025 22480.43 134.92 41469.55 47554.45 2024-01-25 16:09:11.000 025 22480.37 134.81 41469.45 88888.00 2024-01-25 16:09:12.000 025 22480.35 134.77 41469.43 88888.00 2024-01-25 16:09:13.000 025 22480.33 134.83 41469.45 88888.00 2024-01-25 16:09:14.000 025 22480.27 134.87 41469.44 88888.00 2024-01-25 16:09:15.000 025 22480.28 134.88 41469.48 47554.49 2024-01-25 16:09:16.000 025 22480.35 134.84 41469.58 88888.00 2024-01-25 16:09:17.000 025 22480.40 134.83 41469.62 88888.00 2024-01-25 16:09:18.000 025 22480.41 134.83 41469.57 88888.00 2024-01-25 16:09:19.000 025 22480.38 134.83 41469.46 88888.00 2024-01-25 16:09:20.000 025 22480.35 134.85 41469.41 47554.40 2024-01-25 16:09:21.000 025 22480.31 134.91 41469.44 88888.00 2024-01-25 16:09:22.000 025 22480.28 134.92 41469.45 88888.00 2024-01-25 16:09:23.000 025 22480.27 134.91 41469.41 88888.00 2024-01-25 16:09:24.000 025 22480.25 134.87 41469.35 88888.00 2024-01-25 16:09:25.000 025 22480.21 134.83 41469.34 47554.37 2024-01-25 16:09:26.000 025 22480.19 134.83 41469.39 88888.00 2024-01-25 16:09:27.000 025 22480.20 134.88 41469.42 88888.00 2024-01-25 16:09:28.000 025 22480.20 134.90 41469.43 88888.00 2024-01-25 16:09:29.000 025 22480.20 134.93 41469.44 88888.00 2024-01-25 16:09:30.000 025 22480.20 134.98 41469.42 47554.33 2024-01-25 16:09:31.000 025 22480.23 134.99 41469.39 88888.00 2024-01-25 16:09:32.000 025 22480.27 134.93 41469.38 88888.00 2024-01-25 16:09:33.000 025 22480.25 134.83 41469.31 88888.00 2024-01-25 16:09:34.000 025 22480.18 134.79 41469.25 88888.00 2024-01-25 16:09:35.000 025 22480.12 134.82 41469.29 47554.28 2024-01-25 16:09:36.000 025 22480.06 134.86 41469.32 88888.00 2024-01-25 16:09:37.000 025 22480.02 134.93 41469.35 88888.00 2024-01-25 16:09:38.000 025 22480.02 134.96 41469.38 88888.00 2024-01-25 16:09:39.000 025 22480.03 134.95 41469.38 88888.00 2024-01-25 16:09:40.000 025 22480.06 134.97 41469.35 47554.27 2024-01-25 16:09:41.000 025 22480.01 134.98 41469.27 88888.00 2024-01-25 16:09:42.000 025 22479.97 134.93 41469.16 88888.00 2024-01-25 16:09:43.000 025 22479.99 134.92 41469.17 88888.00 2024-01-25 16:09:44.000 025 22479.98 134.93 41469.22 88888.00 2024-01-25 16:09:45.000 025 22479.89 134.89 41469.23 47554.25 2024-01-25 16:09:46.000 025 22479.86 134.85 41469.21 88888.00 2024-01-25 16:09:47.000 025 22479.90 134.88 41469.21 88888.00 2024-01-25 16:09:48.000 025 22479.92 134.97 41469.26 88888.00 2024-01-25 16:09:49.000 025 22479.93 135.04 41469.31 88888.00 2024-01-25 16:09:50.000 025 22479.94 135.01 41469.32 47554.19 2024-01-25 16:09:51.000 025 22479.91 134.93 41469.34 88888.00 2024-01-25 16:09:52.000 025 22479.87 134.89 41469.37 88888.00 2024-01-25 16:09:53.000 025 22479.89 134.95 41469.43 88888.00 2024-01-25 16:09:54.000 025 22479.93 135.02 41469.47 88888.00 2024-01-25 16:09:55.000 025 22479.90 135.05 41469.47 47554.14 2024-01-25 16:09:56.000 025 22479.87 135.08 41469.49 88888.00 2024-01-25 16:09:57.000 025 22479.89 135.03 41469.43 88888.00 2024-01-25 16:09:58.000 025 22479.90 134.91 41469.28 88888.00 2024-01-25 16:09:59.000 025 22479.84 134.85 41469.21 88888.00 2024-01-25 16:10:00.000 025 22479.79 134.87 41469.25 47554.15 2024-01-25 16:10:01.000 025 22479.78 134.88 41469.28 88888.00 2024-01-25 16:10:02.000 025 22479.84 134.89 41469.29 88888.00 2024-01-25 16:10:03.000 025 22479.93 134.96 41469.32 88888.00 2024-01-25 16:10:04.000 025 22479.97 135.02 41469.35 88888.00 2024-01-25 16:10:05.000 025 22479.92 134.98 41469.30 47554.15 2024-01-25 16:10:06.000 025 22479.81 134.92 41469.17 88888.00 2024-01-25 16:10:07.000 025 22479.74 134.96 41469.14 88888.00 2024-01-25 16:10:08.000 025 22479.71 135.05 41469.18 88888.00 2024-01-25 16:10:09.000 025 22479.65 135.06 41469.18 88888.00 2024-01-25 16:10:10.000 025 22479.60 135.04 41469.19 47554.03 2024-01-25 16:10:11.000 025 22479.57 135.09 41469.27 88888.00 2024-01-25 16:10:12.000 025 22479.53 135.12 41469.31 88888.00 2024-01-25 16:10:13.000 025 22479.49 135.12 41469.34 88888.00 2024-01-25 16:10:14.000 025 22479.45 135.10 41469.36 88888.00 2024-01-25 16:10:15.000 025 22479.39 135.04 41469.31 47553.95 2024-01-25 16:10:16.000 025 22479.33 134.99 41469.29 88888.00 2024-01-25 16:10:17.000 025 22479.25 134.97 41469.31 88888.00 2024-01-25 16:10:18.000 025 22479.20 134.97 41469.31 88888.00 2024-01-25 16:10:19.000 025 22479.26 135.02 41469.36 88888.00 2024-01-25 16:10:20.000 025 22479.36 135.13 41469.40 47553.94 2024-01-25 16:10:21.000 025 22479.35 135.18 41469.34 88888.00 2024-01-25 16:10:22.000 025 22479.28 135.13 41469.23 88888.00 2024-01-25 16:10:23.000 025 22479.31 135.03 41469.18 88888.00 2024-01-25 16:10:24.000 025 22479.36 134.96 41469.14 88888.00 2024-01-25 16:10:25.000 025 22479.38 134.95 41469.13 47553.93 2024-01-25 16:10:26.000 025 22479.40 135.01 41469.23 88888.00 2024-01-25 16:10:27.000 025 22479.44 135.11 41469.41 88888.00 2024-01-25 16:10:28.000 025 22479.46 135.16 41469.46 88888.00 2024-01-25 16:10:29.000 025 22479.43 135.15 41469.34 88888.00 2024-01-25 16:10:30.000 025 22479.35 135.10 41469.27 47553.90 2024-01-25 16:10:31.000 025 22479.29 135.03 41469.26 88888.00 2024-01-25 16:10:32.000 025 22479.29 134.97 41469.20 88888.00 2024-01-25 16:10:33.000 025 22479.30 135.00 41469.18 88888.00 2024-01-25 16:10:34.000 025 22479.25 135.04 41469.19 88888.00 2024-01-25 16:10:35.000 025 22479.20 135.06 41469.26 47553.88 2024-01-25 16:10:36.000 025 22479.22 135.07 41469.29 88888.00 2024-01-25 16:10:37.000 025 22479.25 135.10 41469.22 88888.00 2024-01-25 16:10:38.000 025 22479.30 135.13 41469.20 88888.00 2024-01-25 16:10:39.000 025 22479.33 135.08 41469.23 88888.00 2024-01-25 16:10:40.000 025 22479.34 135.00 41469.22 47553.87 2024-01-25 16:10:41.000 025 22479.36 134.99 41469.19 88888.00 2024-01-25 16:10:42.000 025 22479.36 135.02 41469.17 88888.00 2024-01-25 16:10:43.000 025 22479.36 135.04 41469.16 88888.00 2024-01-25 16:10:44.000 025 22479.41 135.12 41469.25 88888.00 2024-01-25 16:10:45.000 025 22479.45 135.22 41469.35 47553.85 2024-01-25 16:10:46.000 025 22479.44 135.28 41469.38 88888.00 2024-01-25 16:10:47.000 025 22479.37 135.25 41469.37 88888.00 2024-01-25 16:10:48.000 025 22479.27 135.17 41469.31 88888.00 2024-01-25 16:10:49.000 025 22479.20 135.15 41469.21 88888.00 2024-01-25 16:10:50.000 025 22479.19 135.21 41469.21 47553.74 2024-01-25 16:10:51.000 025 22479.19 135.31 41469.28 88888.00 2024-01-25 16:10:52.000 025 22479.17 135.41 41469.30 88888.00 2024-01-25 16:10:53.000 025 22479.16 135.49 41469.29 88888.00 2024-01-25 16:10:54.000 025 22479.13 135.53 41469.26 88888.00 2024-01-25 16:10:55.000 025 22479.09 135.51 41469.21 47553.67 2024-01-25 16:10:56.000 025 22479.07 135.43 41469.16 88888.00 2024-01-25 16:10:57.000 025 22479.08 135.35 41469.16 88888.00 2024-01-25 16:10:58.000 025 22479.08 135.32 41469.19 88888.00 2024-01-25 16:10:59.000 025 22479.10 135.34 41469.21 88888.00 2024-01-25 16:11:00.000 025 22479.16 135.40 41469.23 47553.67 2024-01-25 16:11:01.000 025 22479.20 135.43 41469.21 88888.00 2024-01-25 16:11:02.000 025 22479.19 135.46 41469.18 88888.00 2024-01-25 16:11:03.000 025 22479.20 135.53 41469.19 88888.00 2024-01-25 16:11:04.000 025 22479.21 135.54 41469.21 88888.00 2024-01-25 16:11:05.000 025 22479.23 135.48 41469.24 47553.67 2024-01-25 16:11:06.000 025 22479.25 135.44 41469.29 88888.00 2024-01-25 16:11:07.000 025 22479.24 135.41 41469.26 88888.00 2024-01-25 16:11:08.000 025 22479.22 135.41 41469.19 88888.00 2024-01-25 16:11:09.000 025 22479.24 135.43 41469.21 88888.00 2024-01-25 16:11:10.000 025 22479.25 135.44 41469.23 47553.67 2024-01-25 16:11:11.000 025 22479.26 135.45 41469.21 88888.00 2024-01-25 16:11:12.000 025 22479.28 135.48 41469.19 88888.00 2024-01-25 16:11:13.000 025 22479.26 135.49 41469.13 88888.00 2024-01-25 16:11:14.000 025 22479.19 135.46 41469.08 88888.00 2024-01-25 16:11:15.000 025 22479.14 135.43 41469.05 47553.67 2024-01-25 16:11:16.000 025 22479.12 135.43 41469.07 88888.00 2024-01-25 16:11:17.000 025 22479.15 135.51 41469.16 88888.00 2024-01-25 16:11:18.000 025 22479.16 135.59 41469.23 88888.00 2024-01-25 16:11:19.000 025 22479.15 135.62 41469.21 88888.00 2024-01-25 16:11:20.000 025 22479.16 135.63 41469.20 47553.60 2024-01-25 16:11:21.000 025 22479.17 135.61 41469.19 88888.00 2024-01-25 16:11:22.000 025 22479.15 135.57 41469.12 88888.00 2024-01-25 16:11:23.000 025 22479.14 135.59 41469.11 88888.00 2024-01-25 16:11:24.000 025 22479.14 135.62 41469.13 88888.00 2024-01-25 16:11:25.000 025 22479.15 135.63 41469.16 47553.60 2024-01-25 16:11:26.000 025 22479.16 135.66 41469.19 88888.00 2024-01-25 16:11:27.000 025 22479.18 135.72 41469.21 88888.00 2024-01-25 16:11:28.000 025 22479.17 135.77 41469.19 88888.00 2024-01-25 16:11:29.000 025 22479.14 135.74 41469.15 88888.00 2024-01-25 16:11:30.000 025 22479.15 135.65 41469.13 47553.59 2024-01-25 16:11:31.000 025 22479.19 135.59 41469.11 88888.00 2024-01-25 16:11:32.000 025 22479.21 135.60 41469.07 88888.00 2024-01-25 16:11:33.000 025 22479.24 135.68 41469.11 88888.00 2024-01-25 16:11:34.000 025 22479.30 135.75 41469.18 88888.00 2024-01-25 16:11:35.000 025 22479.36 135.74 41469.16 47553.59 2024-01-25 16:11:36.000 025 22479.40 135.72 41469.10 88888.00 2024-01-25 16:11:37.000 025 22479.37 135.73 41469.09 88888.00 2024-01-25 16:11:38.000 025 22479.28 135.69 41469.04 88888.00 2024-01-25 16:11:39.000 025 22479.21 135.62 41468.98 88888.00 2024-01-25 16:11:40.000 025 22479.18 135.59 41469.00 47553.55 2024-01-25 16:11:41.000 025 22479.19 135.62 41469.07 88888.00 2024-01-25 16:11:42.000 025 22479.22 135.65 41469.13 88888.00 2024-01-25 16:11:43.000 025 22479.25 135.66 41469.19 88888.00 2024-01-25 16:11:44.000 025 22479.27 135.63 41469.20 88888.00 2024-01-25 16:11:45.000 025 22479.26 135.61 41469.13 47553.55 2024-01-25 16:11:46.000 025 22479.24 135.61 41469.05 88888.00 2024-01-25 16:11:47.000 025 22479.24 135.61 41469.00 88888.00 2024-01-25 16:11:48.000 025 22479.29 135.60 41468.94 88888.00 2024-01-25 16:11:49.000 025 22479.34 135.63 41468.93 88888.00 2024-01-25 16:11:50.000 025 22479.40 135.71 41469.08 47553.62 2024-01-25 16:11:51.000 025 22479.45 135.77 41469.23 88888.00 2024-01-25 16:11:52.000 025 22479.47 135.78 41469.27 88888.00 2024-01-25 16:11:53.000 025 22479.51 135.80 41469.27 88888.00 2024-01-25 16:11:54.000 025 22479.52 135.77 41469.19 88888.00 2024-01-25 16:11:55.000 025 22479.45 135.71 41469.03 47553.60 2024-01-25 16:11:56.000 025 22479.40 135.72 41469.02 88888.00 2024-01-25 16:11:57.000 025 22479.37 135.74 41469.09 88888.00 2024-01-25 16:11:58.000 025 22479.36 135.72 41469.09 88888.00 2024-01-25 16:11:59.000 025 22479.34 135.72 41469.04 88888.00 2024-01-25 16:12:00.000 025 22479.28 135.71 41468.98 47553.58 2024-01-25 16:12:01.000 025 22479.26 135.66 41469.00 88888.00 2024-01-25 16:12:02.000 025 22479.30 135.61 41469.05 88888.00 2024-01-25 16:12:03.000 025 22479.33 135.58 41469.01 88888.00 2024-01-25 16:12:04.000 025 22479.30 135.54 41468.94 88888.00 2024-01-25 16:12:05.000 025 22479.26 135.52 41468.94 47553.59 2024-01-25 16:12:06.000 025 22479.30 135.56 41469.02 88888.00 2024-01-25 16:12:07.000 025 22479.38 135.67 41469.14 88888.00 2024-01-25 16:12:08.000 025 22479.39 135.78 41469.15 88888.00 2024-01-25 16:12:09.000 025 22479.37 135.85 41469.09 88888.00 2024-01-25 16:12:10.000 025 22479.38 135.81 41469.01 47553.62 2024-01-25 16:12:11.000 025 22479.38 135.66 41468.91 88888.00 2024-01-25 16:12:12.000 025 22479.37 135.59 41468.87 88888.00 2024-01-25 16:12:13.000 025 22479.41 135.63 41468.94 88888.00 2024-01-25 16:12:14.000 025 22479.47 135.67 41469.03 88888.00 2024-01-25 16:12:15.000 025 22479.47 135.70 41469.10 47553.60 2024-01-25 16:12:16.000 025 22479.43 135.76 41469.15 88888.00 2024-01-25 16:12:17.000 025 22479.42 135.81 41469.14 88888.00 2024-01-25 16:12:18.000 025 22479.43 135.82 41469.06 88888.00 2024-01-25 16:12:19.000 025 22479.43 135.79 41468.97 88888.00 2024-01-25 16:12:20.000 025 22479.41 135.78 41468.93 47553.59 2024-01-25 16:12:21.000 025 22479.34 135.74 41468.89 88888.00 2024-01-25 16:12:22.000 025 22479.23 135.72 41468.84 88888.00 2024-01-25 16:12:23.000 025 22479.19 135.76 41468.82 88888.00 2024-01-25 16:12:24.000 025 22479.20 135.80 41468.87 88888.00 2024-01-25 16:12:25.000 025 22479.19 135.80 41468.94 47553.53 2024-01-25 16:12:26.000 025 22479.20 135.79 41469.02 88888.00 2024-01-25 16:12:27.000 025 22479.24 135.76 41469.04 88888.00 2024-01-25 16:12:28.000 025 22479.23 135.72 41469.00 88888.00 2024-01-25 16:12:29.000 025 22479.23 135.70 41469.00 88888.00 2024-01-25 16:12:30.000 025 22479.26 135.69 41469.02 47553.53 2024-01-25 16:12:31.000 025 22479.29 135.70 41469.06 88888.00 2024-01-25 16:12:32.000 025 22479.32 135.76 41469.12 88888.00 2024-01-25 16:12:33.000 025 22479.33 135.81 41469.19 88888.00 2024-01-25 16:12:34.000 025 22479.30 135.81 41469.26 88888.00 2024-01-25 16:12:35.000 025 22479.25 135.81 41469.22 47553.56 2024-01-25 16:12:36.000 025 22479.21 135.78 41469.09 88888.00 2024-01-25 16:12:37.000 025 22479.19 135.76 41469.00 88888.00 2024-01-25 16:12:38.000 025 22479.20 135.78 41469.04 88888.00 2024-01-25 16:12:39.000 025 22479.21 135.86 41469.09 88888.00 2024-01-25 16:12:40.000 025 22479.21 135.93 41469.11 47553.51 2024-01-25 16:12:41.000 025 22479.22 135.95 41469.11 88888.00 2024-01-25 16:12:42.000 025 22479.19 135.96 41469.10 88888.00 2024-01-25 16:12:43.000 025 22479.14 135.97 41469.11 88888.00 2024-01-25 16:12:44.000 025 22479.11 135.97 41469.10 88888.00 2024-01-25 16:12:45.000 025 22479.10 135.94 41469.04 47553.47 2024-01-25 16:12:46.000 025 22479.12 135.93 41469.02 88888.00 2024-01-25 16:12:47.000 025 22479.15 135.94 41469.04 88888.00 2024-01-25 16:12:48.000 025 22479.17 135.98 41469.06 88888.00 2024-01-25 16:12:49.000 025 22479.18 136.06 41469.13 88888.00 2024-01-25 16:12:50.000 025 22479.16 136.11 41469.14 47553.46 2024-01-25 16:12:51.000 025 22479.12 136.09 41469.05 88888.00 2024-01-25 16:12:52.000 025 22479.06 136.02 41468.89 88888.00 2024-01-25 16:12:53.000 025 22478.99 135.97 41468.79 88888.00 2024-01-25 16:12:54.000 025 22478.97 135.96 41468.84 88888.00 2024-01-25 16:12:55.000 025 22478.97 135.96 41468.90 47553.41 2024-01-25 16:12:56.000 025 22478.95 136.01 41468.93 88888.00 2024-01-25 16:12:57.000 025 22478.96 136.09 41469.01 88888.00 2024-01-25 16:12:58.000 025 22478.95 136.12 41469.09 88888.00 2024-01-25 16:12:59.000 025 22478.95 136.06 41469.10 88888.00 2024-01-25 16:13:00.000 025 22478.99 136.03 41469.07 47553.41 2024-01-25 16:13:01.000 025 22479.01 136.05 41469.04 88888.00 2024-01-25 16:13:02.000 025 22478.98 136.07 41469.00 88888.00 2024-01-25 16:13:03.000 025 22478.94 136.03 41468.99 88888.00 2024-01-25 16:13:04.000 025 22478.93 135.95 41469.04 88888.00 2024-01-25 16:13:05.000 025 22478.95 135.95 41469.14 47553.39 2024-01-25 16:13:06.000 025 22478.98 136.00 41469.20 88888.00 2024-01-25 16:13:07.000 025 22479.00 136.01 41469.14 88888.00 2024-01-25 16:13:08.000 025 22478.99 135.98 41469.00 88888.00 2024-01-25 16:13:09.000 025 22478.95 135.95 41468.92 88888.00 2024-01-25 16:13:10.000 025 22478.91 135.98 41468.92 47553.49 2024-01-25 16:13:11.000 025 22478.92 136.06 41469.01 88888.00 2024-01-25 16:13:12.000 025 22478.95 136.11 41469.11 88888.00 2024-01-25 16:13:13.000 025 22478.95 136.11 41469.14 88888.00 2024-01-25 16:13:14.000 025 22478.92 136.06 41469.11 88888.00 2024-01-25 16:13:15.000 025 22478.88 136.00 41469.07 47553.40 2024-01-25 16:13:16.000 025 22478.85 135.97 41469.09 88888.00 2024-01-25 16:13:17.000 025 22478.82 135.95 41469.10 88888.00 2024-01-25 16:13:18.000 025 22478.76 135.95 41469.08 88888.00 2024-01-25 16:13:19.000 025 22478.66 135.96 41469.04 88888.00 2024-01-25 16:13:20.000 025 22478.58 135.96 41468.99 47553.31 2024-01-25 16:13:21.000 025 22478.59 135.96 41469.00 88888.00 2024-01-25 16:13:22.000 025 22478.62 136.01 41469.03 88888.00 2024-01-25 16:13:23.000 025 22478.63 136.06 41469.00 88888.00 2024-01-25 16:13:24.000 025 22478.62 136.05 41468.93 88888.00 2024-01-25 16:13:25.000 025 22478.59 135.97 41468.90 47553.26 2024-01-25 16:13:26.000 025 22478.58 135.92 41468.94 88888.00 2024-01-25 16:13:27.000 025 22478.59 135.91 41468.96 88888.00 2024-01-25 16:13:28.000 025 22478.60 135.91 41468.96 88888.00 2024-01-25 16:13:29.000 025 22478.62 135.94 41469.01 88888.00 2024-01-25 16:13:30.000 025 22478.66 136.03 41469.07 47553.31 2024-01-25 16:13:31.000 025 22478.68 136.12 41469.07 88888.00 2024-01-25 16:13:32.000 025 22478.70 136.15 41469.10 88888.00 2024-01-25 16:13:33.000 025 22478.73 136.15 41469.14 88888.00 2024-01-25 16:13:34.000 025 22478.71 136.09 41469.06 88888.00 2024-01-25 16:13:35.000 025 22478.64 136.02 41468.93 47553.22 2024-01-25 16:13:36.000 025 22478.57 135.99 41468.92 88888.00 2024-01-25 16:13:37.000 025 22478.53 135.98 41468.96 88888.00 2024-01-25 16:13:38.000 025 22478.56 136.01 41468.98 88888.00 2024-01-25 16:13:39.000 025 22478.58 136.04 41468.94 88888.00 2024-01-25 16:13:40.000 025 22478.56 136.07 41468.89 47553.20 2024-01-25 16:13:41.000 025 22478.52 136.12 41468.87 88888.00 2024-01-25 16:13:42.000 025 22478.48 136.14 41468.84 88888.00 2024-01-25 16:13:43.000 025 22478.42 136.06 41468.79 88888.00 2024-01-25 16:13:44.000 025 22478.36 136.00 41468.82 88888.00 2024-01-25 16:13:45.000 025 22478.36 136.04 41468.91 47553.12 2024-01-25 16:13:46.000 025 22478.42 136.11 41468.94 88888.00 2024-01-25 16:13:47.000 025 22478.45 136.14 41468.90 88888.00 2024-01-25 16:13:48.000 025 22478.47 136.19 41468.91 88888.00 2024-01-25 16:13:49.000 025 22478.50 136.22 41469.00 88888.00 2024-01-25 16:13:50.000 025 22478.52 136.16 41469.06 47553.13 2024-01-25 16:13:51.000 025 22478.52 136.10 41469.07 88888.00 2024-01-25 16:13:52.000 025 22478.51 136.15 41469.08 88888.00 2024-01-25 16:13:53.000 025 22478.49 136.19 41469.06 88888.00 2024-01-25 16:13:54.000 025 22478.48 136.16 41468.96 88888.00 2024-01-25 16:13:55.000 025 22478.52 136.17 41468.90 47553.13 2024-01-25 16:13:56.000 025 22478.56 136.22 41468.94 88888.00 2024-01-25 16:13:57.000 025 22478.54 136.23 41468.97 88888.00 2024-01-25 16:13:58.000 025 22478.52 136.24 41468.96 88888.00 2024-01-25 16:13:59.000 025 22478.54 136.26 41468.90 88888.00 2024-01-25 16:14:00.000 025 22478.54 136.23 41468.80 47553.08 2024-01-25 16:14:01.000 025 22478.49 136.21 41468.77 88888.00 2024-01-25 16:14:02.000 025 22478.42 136.24 41468.87 88888.00 2024-01-25 16:14:03.000 025 22478.38 136.28 41468.97 88888.00 2024-01-25 16:14:04.000 025 22478.37 136.23 41468.94 88888.00 2024-01-25 16:14:05.000 025 22478.38 136.13 41468.86 47553.10 2024-01-25 16:14:06.000 025 22478.40 136.11 41468.88 88888.00 2024-01-25 16:14:07.000 025 22478.40 136.15 41468.89 88888.00 2024-01-25 16:14:08.000 025 22478.36 136.17 41468.82 88888.00 2024-01-25 16:14:09.000 025 22478.33 136.17 41468.79 88888.00 2024-01-25 16:14:10.000 025 22478.34 136.15 41468.84 47553.06 2024-01-25 16:14:11.000 025 22478.34 136.12 41468.94 88888.00 2024-01-25 16:14:12.000 025 22478.36 136.14 41469.00 88888.00 2024-01-25 16:14:13.000 025 22478.40 136.16 41469.01 88888.00 2024-01-25 16:14:14.000 025 22478.43 136.16 41468.98 88888.00 2024-01-25 16:14:15.000 025 22478.45 136.13 41468.94 47553.08 2024-01-25 16:14:16.000 025 22478.47 136.10 41468.93 88888.00 2024-01-25 16:14:17.000 025 22478.50 136.06 41468.96 88888.00 2024-01-25 16:14:18.000 025 22478.52 136.07 41468.99 88888.00 2024-01-25 16:14:19.000 025 22478.56 136.11 41469.01 88888.00 2024-01-25 16:14:20.000 025 22478.59 136.12 41469.02 47553.06 2024-01-25 16:14:21.000 025 22478.57 136.11 41468.98 88888.00 2024-01-25 16:14:22.000 025 22478.50 136.13 41468.88 88888.00 2024-01-25 16:14:23.000 025 22478.48 136.16 41468.76 88888.00 2024-01-25 16:14:24.000 025 22478.50 136.13 41468.73 88888.00 2024-01-25 16:14:25.000 025 22478.50 136.04 41468.79 47553.12 2024-01-25 16:14:26.000 025 22478.50 136.01 41468.84 88888.00 2024-01-25 16:14:27.000 025 22478.53 136.06 41468.86 88888.00 2024-01-25 16:14:28.000 025 22478.60 136.16 41468.93 88888.00 2024-01-25 16:14:29.000 025 22478.65 136.22 41469.04 88888.00 2024-01-25 16:14:30.000 025 22478.66 136.22 41469.08 47553.10 2024-01-25 16:14:31.000 025 22478.66 136.19 41468.99 88888.00 2024-01-25 16:14:32.000 025 22478.61 136.15 41468.81 88888.00 2024-01-25 16:14:33.000 025 22478.53 136.13 41468.71 88888.00 2024-01-25 16:14:34.000 025 22478.46 136.13 41468.71 88888.00 2024-01-25 16:14:35.000 025 22478.40 136.19 41468.67 47553.02 2024-01-25 16:14:36.000 025 22478.41 136.30 41468.66 88888.00 2024-01-25 16:14:37.000 025 22478.50 136.37 41468.76 88888.00 2024-01-25 16:14:38.000 025 22478.57 136.38 41468.83 88888.00 2024-01-25 16:14:39.000 025 22478.56 136.35 41468.78 88888.00 2024-01-25 16:14:40.000 025 22478.51 136.23 41468.69 47553.04 2024-01-25 16:14:41.000 025 22478.46 136.15 41468.68 88888.00 2024-01-25 16:14:42.000 025 22478.44 136.18 41468.72 88888.00 2024-01-25 16:14:43.000 025 22478.43 136.22 41468.73 88888.00 2024-01-25 16:14:44.000 025 22478.42 136.21 41468.77 88888.00 2024-01-25 16:14:45.000 025 22478.47 136.26 41468.86 47552.99 2024-01-25 16:14:46.000 025 22478.51 136.35 41468.94 88888.00 2024-01-25 16:14:47.000 025 22478.52 136.37 41468.98 88888.00 2024-01-25 16:14:48.000 025 22478.54 136.33 41468.98 88888.00 2024-01-25 16:14:49.000 025 22478.57 136.30 41468.96 88888.00 2024-01-25 16:14:50.000 025 22478.55 136.26 41468.87 47553.07 2024-01-25 16:14:51.000 025 22478.52 136.19 41468.76 88888.00 2024-01-25 16:14:52.000 025 22478.54 136.20 41468.74 88888.00 2024-01-25 16:14:53.000 025 22478.62 136.29 41468.82 88888.00 2024-01-25 16:14:54.000 025 22478.68 136.38 41468.89 88888.00 2024-01-25 16:14:55.000 025 22478.68 136.40 41468.93 47553.03 2024-01-25 16:14:56.000 025 22478.67 136.39 41468.92 88888.00 2024-01-25 16:14:57.000 025 22478.66 136.38 41468.86 88888.00 2024-01-25 16:14:58.000 025 22478.64 136.37 41468.82 88888.00 2024-01-25 16:14:59.000 025 22478.64 136.39 41468.91 88888.00 2024-01-25 16:15:00.000 025 22478.63 136.40 41469.03 47553.02 2024-01-25 16:15:01.000 025 22478.63 136.38 41469.06 88888.00 2024-01-25 16:15:02.000 025 22478.65 136.34 41469.06 88888.00 2024-01-25 16:15:03.000 025 22478.69 136.33 41469.09 88888.00 2024-01-25 16:15:04.000 025 22478.73 136.35 41469.06 88888.00 2024-01-25 16:15:05.000 025 22478.74 136.35 41468.94 47553.05 2024-01-25 16:15:06.000 025 22478.71 136.28 41468.88 88888.00 2024-01-25 16:15:07.000 025 22478.68 136.22 41468.88 88888.00 2024-01-25 16:15:08.000 025 22478.70 136.22 41468.88 88888.00 2024-01-25 16:15:09.000 025 22478.75 136.30 41468.90 88888.00 2024-01-25 16:15:10.000 025 22478.76 136.38 41468.94 47553.13 2024-01-25 16:15:11.000 025 22478.72 136.39 41468.86 88888.00 2024-01-25 16:15:12.000 025 22478.69 136.36 41468.78 88888.00 2024-01-25 16:15:13.000 025 22478.67 136.36 41468.79 88888.00 2024-01-25 16:15:14.000 025 22478.65 136.35 41468.77 88888.00 2024-01-25 16:15:15.000 025 22478.64 136.35 41468.71 47553.11 2024-01-25 16:15:16.000 025 22478.65 136.37 41468.67 88888.00 2024-01-25 16:15:17.000 025 22478.69 136.40 41468.64 88888.00 2024-01-25 16:15:18.000 025 22478.79 136.46 41468.67 88888.00 2024-01-25 16:15:19.000 025 22478.87 136.49 41468.79 88888.00 2024-01-25 16:15:20.000 025 22478.85 136.46 41468.86 47553.12 2024-01-25 16:15:21.000 025 22478.78 136.43 41468.81 88888.00 2024-01-25 16:15:22.000 025 22478.75 136.42 41468.68 88888.00 2024-01-25 16:15:23.000 025 22478.75 136.35 41468.56 88888.00 2024-01-25 16:15:24.000 025 22478.78 136.26 41468.56 88888.00 2024-01-25 16:15:25.000 025 22478.83 136.24 41468.69 47553.15 2024-01-25 16:15:26.000 025 22478.88 136.28 41468.82 88888.00 2024-01-25 16:15:27.000 025 22478.90 136.33 41468.83 88888.00 2024-01-25 16:15:28.000 025 22478.91 136.34 41468.76 88888.00 2024-01-25 16:15:29.000 025 22478.95 136.35 41468.74 88888.00 2024-01-25 16:15:30.000 025 22478.98 136.36 41468.79 47553.18 2024-01-25 16:15:31.000 025 22478.95 136.30 41468.80 88888.00 2024-01-25 16:15:32.000 025 22478.91 136.22 41468.78 88888.00 2024-01-25 16:15:33.000 025 22478.91 136.20 41468.74 88888.00 2024-01-25 16:15:34.000 025 22478.96 136.24 41468.73 88888.00 2024-01-25 16:15:35.000 025 22479.01 136.31 41468.80 47553.22 2024-01-25 16:15:36.000 025 22479.06 136.33 41468.93 88888.00 2024-01-25 16:15:37.000 025 22479.11 136.30 41468.98 88888.00 2024-01-25 16:15:38.000 025 22479.12 136.22 41468.97 88888.00 2024-01-25 16:15:39.000 025 22479.12 136.14 41468.94 88888.00 2024-01-25 16:15:40.000 025 22479.11 136.11 41468.89 47553.18 2024-01-25 16:15:41.000 025 22479.07 136.12 41468.81 88888.00 2024-01-25 16:15:42.000 025 22479.04 136.13 41468.74 88888.00 2024-01-25 16:15:43.000 025 22479.04 136.17 41468.74 88888.00 2024-01-25 16:15:44.000 025 22479.02 136.21 41468.74 88888.00 2024-01-25 16:15:45.000 025 22478.97 136.21 41468.78 47553.21 2024-01-25 16:15:46.000 025 22478.93 136.19 41468.85 88888.00 2024-01-25 16:15:47.000 025 22478.87 136.13 41468.81 88888.00 2024-01-25 16:15:48.000 025 22478.82 136.06 41468.72 88888.00 2024-01-25 16:15:49.000 025 22478.83 136.07 41468.74 88888.00 2024-01-25 16:15:50.000 025 22478.88 136.14 41468.79 47553.19 2024-01-25 16:15:51.000 025 22478.87 136.16 41468.76 88888.00 2024-01-25 16:15:52.000 025 22478.86 136.16 41468.71 88888.00 2024-01-25 16:15:53.000 025 22478.87 136.14 41468.71 88888.00 2024-01-25 16:15:54.000 025 22478.89 136.12 41468.71 88888.00 2024-01-25 16:15:55.000 025 22478.86 136.09 41468.64 47553.23 2024-01-25 16:15:56.000 025 22478.83 136.06 41468.56 88888.00 2024-01-25 16:15:57.000 025 22478.84 136.08 41468.53 88888.00 2024-01-25 16:15:58.000 025 22478.89 136.12 41468.52 88888.00 2024-01-25 16:15:59.000 025 22478.94 136.18 41468.56 88888.00 2024-01-25 16:16:00.000 025 22478.94 136.24 41468.66 47553.18 2024-01-25 16:16:01.000 025 22478.91 136.29 41468.75 88888.00 2024-01-25 16:16:02.000 025 22478.85 136.30 41468.82 88888.00 2024-01-25 16:16:03.000 025 22478.79 136.26 41468.82 88888.00 2024-01-25 16:16:04.000 025 22478.78 136.24 41468.78 88888.00 2024-01-25 16:16:05.000 025 22478.85 136.25 41468.77 47553.22 2024-01-25 16:16:06.000 025 22478.89 136.24 41468.78 88888.00 2024-01-25 16:16:07.000 025 22478.89 136.20 41468.81 88888.00 2024-01-25 16:16:08.000 025 22478.89 136.20 41468.87 88888.00 2024-01-25 16:16:09.000 025 22478.88 136.24 41468.88 88888.00 2024-01-25 16:16:10.000 025 22478.84 136.25 41468.82 47553.20 2024-01-25 16:16:11.000 025 22478.81 136.23 41468.76 88888.00 2024-01-25 16:16:12.000 025 22478.83 136.20 41468.76 88888.00 2024-01-25 16:16:13.000 025 22478.85 136.19 41468.83 88888.00 2024-01-25 16:16:14.000 025 22478.83 136.17 41468.86 88888.00 2024-01-25 16:16:15.000 025 22478.77 136.19 41468.78 47553.18 2024-01-25 16:16:16.000 025 22478.78 136.26 41468.74 88888.00 2024-01-25 16:16:17.000 025 22478.85 136.29 41468.81 88888.00 2024-01-25 16:16:18.000 025 22478.88 136.25 41468.89 88888.00 2024-01-25 16:16:19.000 025 22478.84 136.26 41468.91 88888.00 2024-01-25 16:16:20.000 025 22478.79 136.28 41468.85 47553.21 2024-01-25 16:16:21.000 025 22478.76 136.21 41468.78 88888.00 2024-01-25 16:16:22.000 025 22478.75 136.14 41468.79 88888.00 2024-01-25 16:16:23.000 025 22478.76 136.12 41468.82 88888.00 2024-01-25 16:16:24.000 025 22478.79 136.18 41468.86 88888.00 2024-01-25 16:16:25.000 025 22478.84 136.25 41468.90 47553.15 2024-01-25 16:16:26.000 025 22478.85 136.24 41468.88 88888.00 2024-01-25 16:16:27.000 025 22478.84 136.21 41468.87 88888.00 2024-01-25 16:16:28.000 025 22478.79 136.20 41468.88 88888.00 2024-01-25 16:16:29.000 025 22478.75 136.16 41468.81 88888.00 2024-01-25 16:16:30.000 025 22478.75 136.13 41468.72 47553.25 2024-01-25 16:16:31.000 025 22478.78 136.12 41468.74 88888.00 2024-01-25 16:16:32.000 025 22478.78 136.13 41468.81 88888.00 2024-01-25 16:16:33.000 025 22478.82 136.19 41468.82 88888.00 2024-01-25 16:16:34.000 025 22478.93 136.23 41468.83 88888.00 2024-01-25 16:16:35.000 025 22479.02 136.24 41468.86 47553.25 2024-01-25 16:16:36.000 025 22478.99 136.20 41468.82 88888.00 2024-01-25 16:16:37.000 025 22478.90 136.15 41468.70 88888.00 2024-01-25 16:16:38.000 025 22478.87 136.13 41468.61 88888.00 2024-01-25 16:16:39.000 025 22478.89 136.14 41468.59 88888.00 2024-01-25 16:16:40.000 025 22478.90 136.16 41468.62 47553.21 2024-01-25 16:16:41.000 025 22478.91 136.21 41468.72 88888.00 2024-01-25 16:16:42.000 025 22478.92 136.25 41468.81 88888.00 2024-01-25 16:16:43.000 025 22478.94 136.24 41468.76 88888.00 2024-01-25 16:16:44.000 025 22478.96 136.21 41468.69 88888.00 2024-01-25 16:16:45.000 025 22478.93 136.14 41468.69 47553.22 2024-01-25 16:16:46.000 025 22478.85 136.07 41468.69 88888.00 2024-01-25 16:16:47.000 025 22478.83 136.08 41468.69 88888.00 2024-01-25 16:16:48.000 025 22478.87 136.10 41468.67 88888.00 2024-01-25 16:16:49.000 025 22478.94 136.10 41468.68 88888.00 2024-01-25 16:16:50.000 025 22479.00 136.12 41468.76 47553.22 2024-01-25 16:16:51.000 025 22479.03 136.18 41468.83 88888.00 2024-01-25 16:16:52.000 025 22479.03 136.21 41468.82 88888.00 2024-01-25 16:16:53.000 025 22479.02 136.19 41468.71 88888.00 2024-01-25 16:16:54.000 025 22479.02 136.16 41468.61 88888.00 2024-01-25 16:16:55.000 025 22479.01 136.16 41468.56 47553.27 2024-01-25 16:16:56.000 025 22479.00 136.17 41468.55 88888.00 2024-01-25 16:16:57.000 025 22479.01 136.17 41468.62 88888.00 2024-01-25 16:16:58.000 025 22479.06 136.20 41468.73 88888.00 2024-01-25 16:16:59.000 025 22479.12 136.24 41468.82 88888.00 2024-01-25 16:17:00.000 025 22479.15 136.24 41468.88 47553.28 2024-01-25 16:17:01.000 025 22479.11 136.16 41468.84 88888.00 2024-01-25 16:17:02.000 025 22479.06 136.06 41468.73 88888.00 2024-01-25 16:17:03.000 025 22479.06 135.99 41468.68 88888.00 2024-01-25 16:17:04.000 025 22479.09 135.99 41468.64 88888.00 2024-01-25 16:17:05.000 025 22479.11 136.02 41468.63 47553.23 2024-01-25 16:17:06.000 025 22479.15 136.08 41468.69 88888.00 2024-01-25 16:17:07.000 025 22479.20 136.16 41468.79 88888.00 2024-01-25 16:17:08.000 025 22479.21 136.19 41468.79 88888.00 2024-01-25 16:17:09.000 025 22479.15 136.17 41468.73 88888.00 2024-01-25 16:17:10.000 025 22479.03 136.12 41468.69 47553.25 2024-01-25 16:17:11.000 025 22478.97 136.09 41468.65 88888.00 2024-01-25 16:17:12.000 025 22478.99 136.07 41468.59 88888.00 2024-01-25 16:17:13.000 025 22479.02 136.08 41468.55 88888.00 2024-01-25 16:17:14.000 025 22479.06 136.13 41468.56 88888.00 2024-01-25 16:17:15.000 025 22479.12 136.19 41468.63 47553.18 2024-01-25 16:17:16.000 025 22479.16 136.23 41468.71 88888.00 2024-01-25 16:17:17.000 025 22479.18 136.27 41468.73 88888.00 2024-01-25 16:17:18.000 025 22479.20 136.28 41468.71 88888.00 2024-01-25 16:17:19.000 025 22479.21 136.19 41468.65 88888.00 2024-01-25 16:17:20.000 025 22479.17 136.07 41468.57 47553.25 2024-01-25 16:17:21.000 025 22479.12 136.03 41468.51 88888.00 2024-01-25 16:17:22.000 025 22479.12 136.08 41468.51 88888.00 2024-01-25 16:17:23.000 025 22479.15 136.15 41468.58 88888.00 2024-01-25 16:17:24.000 025 22479.15 136.21 41468.69 88888.00 2024-01-25 16:17:25.000 025 22479.14 136.23 41468.75 47553.24 2024-01-25 16:17:26.000 025 22479.14 136.23 41468.76 88888.00 2024-01-25 16:17:27.000 025 22479.09 136.21 41468.73 88888.00 2024-01-25 16:17:28.000 025 22479.01 136.19 41468.66 88888.00 2024-01-25 16:17:29.000 025 22478.99 136.17 41468.58 88888.00 2024-01-25 16:17:30.000 025 22479.03 136.16 41468.56 47553.22 2024-01-25 16:17:31.000 025 22479.05 136.17 41468.57 88888.00 2024-01-25 16:17:32.000 025 22479.06 136.20 41468.63 88888.00 2024-01-25 16:17:33.000 025 22479.06 136.20 41468.69 88888.00 2024-01-25 16:17:34.000 025 22479.07 136.20 41468.68 88888.00 2024-01-25 16:17:35.000 025 22479.08 136.21 41468.62 47553.24 2024-01-25 16:17:36.000 025 22479.06 136.20 41468.59 88888.00 2024-01-25 16:17:37.000 025 22479.03 136.18 41468.62 88888.00 2024-01-25 16:17:38.000 025 22479.02 136.17 41468.63 88888.00 2024-01-25 16:17:39.000 025 22479.00 136.18 41468.65 88888.00 2024-01-25 16:17:40.000 025 22479.02 136.20 41468.67 47553.23 2024-01-25 16:17:41.000 025 22479.03 136.15 41468.64 88888.00 2024-01-25 16:17:42.000 025 22479.09 136.15 41468.68 88888.00 2024-01-25 16:17:43.000 025 22479.15 136.22 41468.78 88888.00 2024-01-25 16:17:44.000 025 22479.16 136.27 41468.84 88888.00 2024-01-25 16:17:45.000 025 22479.13 136.24 41468.82 47553.29 2024-01-25 16:17:46.000 025 22479.08 136.15 41468.77 88888.00 2024-01-25 16:17:47.000 025 22479.05 136.13 41468.79 88888.00 2024-01-25 16:17:48.000 025 22479.04 136.19 41468.88 88888.00 2024-01-25 16:17:49.000 025 22479.04 136.22 41468.88 88888.00 2024-01-25 16:17:50.000 025 22479.05 136.23 41468.84 47553.25 2024-01-25 16:17:51.000 025 22479.01 136.28 41468.87 88888.00 2024-01-25 16:17:52.000 025 22478.95 136.29 41468.89 88888.00 2024-01-25 16:17:53.000 025 22478.95 136.21 41468.88 88888.00 2024-01-25 16:17:54.000 025 22479.04 136.13 41468.87 88888.00 2024-01-25 16:17:55.000 025 22479.11 136.12 41468.86 47553.29 2024-01-25 16:17:56.000 025 22479.15 136.16 41468.81 88888.00 2024-01-25 16:17:57.000 025 22479.19 136.22 41468.76 88888.00 2024-01-25 16:17:58.000 025 22479.19 136.24 41468.72 88888.00 2024-01-25 16:17:59.000 025 22479.13 136.22 41468.70 88888.00 2024-01-25 16:18:00.000 025 22479.07 136.15 41468.66 47553.32 2024-01-25 16:18:01.000 025 22479.08 136.11 41468.63 88888.00 2024-01-25 16:18:02.000 025 22479.15 136.13 41468.67 88888.00 2024-01-25 16:18:03.000 025 22479.19 136.18 41468.71 88888.00 2024-01-25 16:18:04.000 025 22479.17 136.22 41468.74 88888.00 2024-01-25 16:18:05.000 025 22479.13 136.31 41468.73 47553.30 2024-01-25 16:18:06.000 025 22479.10 136.37 41468.67 88888.00 2024-01-25 16:18:07.000 025 22479.10 136.36 41468.69 88888.00 2024-01-25 16:18:08.000 025 22479.08 136.35 41468.73 88888.00 2024-01-25 16:18:09.000 025 22479.07 136.34 41468.68 88888.00 2024-01-25 16:18:10.000 025 22479.11 136.33 41468.67 47553.32 2024-01-25 16:18:11.000 025 22479.17 136.34 41468.73 88888.00 2024-01-25 16:18:12.000 025 22479.18 136.35 41468.76 88888.00 2024-01-25 16:18:13.000 025 22479.18 136.38 41468.77 88888.00 2024-01-25 16:18:14.000 025 22479.22 136.44 41468.79 88888.00 2024-01-25 16:18:15.000 025 22479.24 136.45 41468.78 47553.35 2024-01-25 16:18:16.000 025 22479.22 136.41 41468.78 88888.00 2024-01-25 16:18:17.000 025 22479.22 136.38 41468.74 88888.00 2024-01-25 16:18:18.000 025 22479.26 136.39 41468.68 88888.00 2024-01-25 16:18:19.000 025 22479.30 136.39 41468.64 88888.00 2024-01-25 16:18:20.000 025 22479.30 136.35 41468.63 47553.33 2024-01-25 16:18:21.000 025 22479.28 136.38 41468.64 88888.00 2024-01-25 16:18:22.000 025 22479.30 136.45 41468.71 88888.00 2024-01-25 16:18:23.000 025 22479.33 136.47 41468.78 88888.00 2024-01-25 16:18:24.000 025 22479.34 136.46 41468.77 88888.00 2024-01-25 16:18:25.000 025 22479.26 136.40 41468.69 47553.35 2024-01-25 16:18:26.000 025 22479.15 136.33 41468.64 88888.00 2024-01-25 16:18:27.000 025 22479.15 136.33 41468.66 88888.00 2024-01-25 16:18:28.000 025 22479.24 136.36 41468.68 88888.00 2024-01-25 16:18:29.000 025 22479.31 136.38 41468.75 88888.00 2024-01-25 16:18:30.000 025 22479.37 136.44 41468.88 47553.31 2024-01-25 16:18:31.000 025 22479.41 136.50 41468.96 88888.00 2024-01-25 16:18:32.000 025 22479.40 136.51 41468.94 88888.00 2024-01-25 16:18:33.000 025 22479.33 136.50 41468.82 88888.00 2024-01-25 16:18:34.000 025 22479.28 136.50 41468.73 88888.00 2024-01-25 16:18:35.000 025 22479.29 136.52 41468.76 47553.33 2024-01-25 16:18:36.000 025 22479.34 136.51 41468.79 88888.00 2024-01-25 16:18:37.000 025 22479.37 136.48 41468.79 88888.00 2024-01-25 16:18:38.000 025 22479.37 136.47 41468.81 88888.00 2024-01-25 16:18:39.000 025 22479.34 136.46 41468.84 88888.00 2024-01-25 16:18:40.000 025 22479.30 136.44 41468.86 47553.35 2024-01-25 16:18:41.000 025 22479.26 136.41 41468.80 88888.00 2024-01-25 16:18:42.000 025 22479.22 136.44 41468.72 88888.00 2024-01-25 16:18:43.000 025 22479.18 136.52 41468.69 88888.00 2024-01-25 16:18:44.000 025 22479.12 136.54 41468.67 88888.00 2024-01-25 16:18:45.000 025 22479.08 136.44 41468.66 47553.31 2024-01-25 16:18:46.000 025 22479.13 136.34 41468.71 88888.00 2024-01-25 16:18:47.000 025 22479.20 136.32 41468.81 88888.00 2024-01-25 16:18:48.000 025 22479.22 136.32 41468.91 88888.00 2024-01-25 16:18:49.000 025 22479.19 136.35 41468.96 88888.00 2024-01-25 16:18:50.000 025 22479.19 136.43 41468.93 47553.37 2024-01-25 16:18:51.000 025 22479.19 136.48 41468.87 88888.00 2024-01-25 16:18:52.000 025 22479.16 136.50 41468.83 88888.00 2024-01-25 16:18:53.000 025 22479.15 136.52 41468.83 88888.00 2024-01-25 16:18:54.000 025 22479.15 136.55 41468.89 88888.00 2024-01-25 16:18:55.000 025 22479.16 136.54 41468.97 47553.35 2024-01-25 16:18:56.000 025 22479.14 136.49 41468.94 88888.00 2024-01-25 16:18:57.000 025 22479.12 136.47 41468.85 88888.00 2024-01-25 16:18:58.000 025 22479.09 136.46 41468.79 88888.00 2024-01-25 16:18:59.000 025 22479.09 136.44 41468.78 88888.00 2024-01-25 16:19:00.000 025 22479.15 136.45 41468.84 47553.34 2024-01-25 16:19:01.000 025 22479.18 136.50 41468.90 88888.00 2024-01-25 16:19:02.000 025 22479.17 136.52 41468.89 88888.00 2024-01-25 16:19:03.000 025 22479.16 136.53 41468.86 88888.00 2024-01-25 16:19:04.000 025 22479.18 136.54 41468.84 88888.00 2024-01-25 16:19:05.000 025 22479.19 136.57 41468.85 47553.35 2024-01-25 16:19:06.000 025 22479.18 136.55 41468.89 88888.00 2024-01-25 16:19:07.000 025 22479.13 136.48 41468.92 88888.00 2024-01-25 16:19:08.000 025 22479.08 136.46 41468.91 88888.00 2024-01-25 16:19:09.000 025 22479.06 136.50 41468.88 88888.00 2024-01-25 16:19:10.000 025 22479.06 136.53 41468.87 47553.32 2024-01-25 16:19:11.000 025 22479.07 136.54 41468.92 88888.00 2024-01-25 16:19:12.000 025 22479.08 136.56 41468.98 88888.00 2024-01-25 16:19:13.000 025 22479.08 136.61 41468.98 88888.00 2024-01-25 16:19:14.000 025 22479.08 136.63 41468.91 88888.00 2024-01-25 16:19:15.000 025 22479.07 136.62 41468.87 47553.34 2024-01-25 16:19:16.000 025 22479.06 136.58 41468.88 88888.00 2024-01-25 16:19:17.000 025 22479.03 136.52 41468.86 88888.00 2024-01-25 16:19:18.000 025 22479.01 136.50 41468.82 88888.00 2024-01-25 16:19:19.000 025 22479.02 136.53 41468.85 88888.00 2024-01-25 16:19:20.000 025 22479.06 136.55 41468.90 47553.33 2024-01-25 16:19:21.000 025 22479.10 136.54 41468.91 88888.00 2024-01-25 16:19:22.000 025 22479.12 136.56 41468.91 88888.00 2024-01-25 16:19:23.000 025 22479.11 136.59 41468.89 88888.00 2024-01-25 16:19:24.000 025 22479.10 136.61 41468.79 88888.00 2024-01-25 16:19:25.000 025 22479.12 136.65 41468.70 47553.35 2024-01-25 16:19:26.000 025 22479.12 136.65 41468.70 88888.00 2024-01-25 16:19:27.000 025 22479.09 136.62 41468.77 88888.00 2024-01-25 16:19:28.000 025 22479.04 136.63 41468.81 88888.00 2024-01-25 16:19:29.000 025 22479.00 136.62 41468.81 88888.00 2024-01-25 16:19:30.000 025 22479.02 136.58 41468.85 47553.31 2024-01-25 16:19:31.000 025 22479.06 136.58 41468.90 88888.00 2024-01-25 16:19:32.000 025 22479.06 136.57 41468.84 88888.00 2024-01-25 16:19:33.000 025 22479.07 136.55 41468.74 88888.00 2024-01-25 16:19:34.000 025 22479.12 136.54 41468.71 88888.00 2024-01-25 16:19:35.000 025 22479.17 136.52 41468.77 47553.30 2024-01-25 16:19:36.000 025 22479.20 136.51 41468.79 88888.00 2024-01-25 16:19:37.000 025 22479.23 136.54 41468.74 88888.00 2024-01-25 16:19:38.000 025 22479.27 136.59 41468.75 88888.00 2024-01-25 16:19:39.000 025 22479.32 136.62 41468.83 88888.00 2024-01-25 16:19:40.000 025 22479.36 136.62 41468.84 47553.34 2024-01-25 16:19:41.000 025 22479.39 136.60 41468.80 88888.00 2024-01-25 16:19:42.000 025 22479.42 136.57 41468.79 88888.00 2024-01-25 16:19:43.000 025 22479.42 136.57 41468.81 88888.00 2024-01-25 16:19:44.000 025 22479.41 136.57 41468.82 88888.00 2024-01-25 16:19:45.000 025 22479.41 136.55 41468.84 47553.34 2024-01-25 16:19:46.000 025 22479.39 136.53 41468.86 88888.00 2024-01-25 16:19:47.000 025 22479.36 136.54 41468.88 88888.00 2024-01-25 16:19:48.000 025 22479.31 136.52 41468.86 88888.00 2024-01-25 16:19:49.000 025 22479.25 136.49 41468.81 88888.00 2024-01-25 16:19:50.000 025 22479.26 136.51 41468.79 47553.39 2024-01-25 16:19:51.000 025 22479.26 136.50 41468.80 88888.00 2024-01-25 16:19:52.000 025 22479.24 136.46 41468.81 88888.00 2024-01-25 16:19:53.000 025 22479.26 136.44 41468.84 88888.00 2024-01-25 16:19:54.000 025 22479.30 136.43 41468.84 88888.00 2024-01-25 16:19:55.000 025 22479.30 136.43 41468.82 47553.38 2024-01-25 16:19:56.000 025 22479.26 136.38 41468.78 88888.00 2024-01-25 16:19:57.000 025 22479.24 136.30 41468.70 88888.00 2024-01-25 16:19:58.000 025 22479.24 136.26 41468.62 88888.00 2024-01-25 16:19:59.000 025 22479.24 136.29 41468.58 88888.00 2024-01-25 16:20:00.000 025 22479.24 136.31 41468.60 47553.40 2024-01-25 16:20:01.000 025 22479.26 136.34 41468.67 88888.00 2024-01-25 16:20:02.000 025 22479.30 136.40 41468.77 88888.00 2024-01-25 16:20:03.000 025 22479.35 136.46 41468.84 88888.00 2024-01-25 16:20:04.000 025 22479.36 136.44 41468.79 88888.00 2024-01-25 16:20:05.000 025 22479.32 136.36 41468.62 47553.44 2024-01-25 16:20:06.000 025 22479.29 136.36 41468.51 88888.00 2024-01-25 16:20:07.000 025 22479.30 136.42 41468.50 88888.00 2024-01-25 16:20:08.000 025 22479.33 136.40 41468.56 88888.00 2024-01-25 16:20:09.000 025 22479.38 136.34 41468.64 88888.00 2024-01-25 16:20:10.000 025 22479.46 136.34 41468.71 47553.49 2024-01-25 16:20:11.000 025 22479.52 136.35 41468.73 88888.00 2024-01-25 16:20:12.000 025 22479.56 136.37 41468.77 88888.00 2024-01-25 16:20:13.000 025 22479.60 136.38 41468.80 88888.00 2024-01-25 16:20:14.000 025 22479.61 136.35 41468.77 88888.00 2024-01-25 16:20:15.000 025 22479.57 136.33 41468.79 47553.52 2024-01-25 16:20:16.000 025 22479.56 136.32 41468.86 88888.00 2024-01-25 16:20:17.000 025 22479.58 136.34 41468.93 88888.00 2024-01-25 16:20:18.000 025 22479.60 136.35 41468.95 88888.00 2024-01-25 16:20:19.000 025 22479.59 136.30 41468.95 88888.00 2024-01-25 16:20:20.000 025 22479.58 136.30 41468.96 47553.51 2024-01-25 16:20:21.000 025 22479.59 136.38 41468.96 88888.00 2024-01-25 16:20:22.000 025 22479.56 136.39 41468.87 88888.00 2024-01-25 16:20:23.000 025 22479.51 136.35 41468.79 88888.00 2024-01-25 16:20:24.000 025 22479.53 136.38 41468.75 88888.00 2024-01-25 16:20:25.000 025 22479.60 136.45 41468.78 47553.53 2024-01-25 16:20:26.000 025 22479.65 136.47 41468.83 88888.00 2024-01-25 16:20:27.000 025 22479.65 136.42 41468.85 88888.00 2024-01-25 16:20:28.000 025 22479.65 136.38 41468.81 88888.00 2024-01-25 16:20:29.000 025 22479.65 136.39 41468.71 88888.00 2024-01-25 16:20:30.000 025 22479.64 136.42 41468.64 47553.55 2024-01-25 16:20:31.000 025 22479.63 136.45 41468.68 88888.00 2024-01-25 16:20:32.000 025 22479.64 136.47 41468.75 88888.00 2024-01-25 16:20:33.000 025 22479.61 136.45 41468.77 88888.00 2024-01-25 16:20:34.000 025 22479.57 136.44 41468.77 88888.00 2024-01-25 16:20:35.000 025 22479.54 136.44 41468.79 47553.56 2024-01-25 16:20:36.000 025 22479.55 136.45 41468.80 88888.00 2024-01-25 16:20:37.000 025 22479.62 136.51 41468.81 88888.00 2024-01-25 16:20:38.000 025 22479.65 136.60 41468.78 88888.00 2024-01-25 16:20:39.000 025 22479.60 136.61 41468.69 88888.00 2024-01-25 16:20:40.000 025 22479.53 136.57 41468.69 47553.55 2024-01-25 16:20:41.000 025 22479.50 136.55 41468.78 88888.00 2024-01-25 16:20:42.000 025 22479.47 136.55 41468.78 88888.00 2024-01-25 16:20:43.000 025 22479.47 136.57 41468.74 88888.00 2024-01-25 16:20:44.000 025 22479.49 136.61 41468.72 88888.00 2024-01-25 16:20:45.000 025 22479.50 136.65 41468.72 47553.51 2024-01-25 16:20:46.000 025 22479.50 136.67 41468.72 88888.00 2024-01-25 16:20:47.000 025 22479.50 136.68 41468.69 88888.00 2024-01-25 16:20:48.000 025 22479.51 136.66 41468.68 88888.00 2024-01-25 16:20:49.000 025 22479.51 136.63 41468.70 88888.00 2024-01-25 16:20:50.000 025 22479.51 136.64 41468.71 47553.49 2024-01-25 16:20:51.000 025 22479.52 136.65 41468.71 88888.00 2024-01-25 16:20:52.000 025 22479.53 136.57 41468.69 88888.00 2024-01-25 16:20:53.000 025 22479.58 136.54 41468.66 88888.00 2024-01-25 16:20:54.000 025 22479.61 136.58 41468.59 88888.00 2024-01-25 16:20:55.000 025 22479.57 136.58 41468.53 47553.52 2024-01-25 16:20:56.000 025 22479.56 136.56 41468.59 88888.00 2024-01-25 16:20:57.000 025 22479.58 136.55 41468.66 88888.00 2024-01-25 16:20:58.000 025 22479.60 136.55 41468.67 88888.00 2024-01-25 16:20:59.000 025 22479.59 136.60 41468.67 88888.00 2024-01-25 16:21:00.000 025 22479.61 136.68 41468.71 47553.50 2024-01-25 16:21:01.000 025 22479.64 136.69 41468.77 88888.00 2024-01-25 16:21:02.000 025 22479.63 136.67 41468.81 88888.00 2024-01-25 16:21:03.000 025 22479.58 136.66 41468.83 88888.00 2024-01-25 16:21:04.000 025 22479.57 136.68 41468.84 88888.00 2024-01-25 16:21:05.000 025 22479.56 136.69 41468.82 47553.47 2024-01-25 16:21:06.000 025 22479.50 136.66 41468.78 88888.00 2024-01-25 16:21:07.000 025 22479.44 136.62 41468.79 88888.00 2024-01-25 16:21:08.000 025 22479.44 136.61 41468.85 88888.00 2024-01-25 16:21:09.000 025 22479.47 136.64 41468.97 88888.00 2024-01-25 16:21:10.000 025 22479.50 136.69 41469.10 47553.51 2024-01-25 16:21:11.000 025 22479.52 136.68 41469.13 88888.00 2024-01-25 16:21:12.000 025 22479.50 136.66 41469.09 88888.00 2024-01-25 16:21:13.000 025 22479.50 136.70 41469.06 88888.00 2024-01-25 16:21:14.000 025 22479.50 136.67 41469.02 88888.00 2024-01-25 16:21:15.000 025 22479.50 136.55 41468.99 47553.53 2024-01-25 16:21:16.000 025 22479.53 136.50 41469.02 88888.00 2024-01-25 16:21:17.000 025 22479.57 136.54 41469.05 88888.00 2024-01-25 16:21:18.000 025 22479.60 136.59 41469.04 88888.00 2024-01-25 16:21:19.000 025 22479.58 136.61 41469.02 88888.00 2024-01-25 16:21:20.000 025 22479.56 136.62 41468.99 47553.51 2024-01-25 16:21:21.000 025 22479.58 136.63 41469.02 88888.00 2024-01-25 16:21:22.000 025 22479.57 136.59 41469.02 88888.00 2024-01-25 16:21:23.000 025 22479.52 136.48 41468.95 88888.00 2024-01-25 16:21:24.000 025 22479.48 136.38 41468.90 88888.00 2024-01-25 16:21:25.000 025 22479.51 136.37 41468.95 47553.53 2024-01-25 16:21:26.000 025 22479.55 136.41 41469.09 88888.00 2024-01-25 16:21:27.000 025 22479.53 136.44 41469.19 88888.00 2024-01-25 16:21:28.000 025 22479.49 136.38 41469.11 88888.00 2024-01-25 16:21:29.000 025 22479.51 136.30 41468.99 88888.00 2024-01-25 16:21:30.000 025 22479.57 136.24 41468.97 47553.56 2024-01-25 16:21:31.000 025 22479.58 136.22 41469.00 88888.00 2024-01-25 16:21:32.000 025 22479.58 136.28 41469.07 88888.00 2024-01-25 16:21:33.000 025 22479.60 136.40 41469.11 88888.00 2024-01-25 16:21:34.000 025 22479.59 136.45 41469.04 88888.00 2024-01-25 16:21:35.000 025 22479.58 136.43 41468.95 47553.51 2024-01-25 16:21:36.000 025 22479.57 136.41 41468.91 88888.00 2024-01-25 16:21:37.000 025 22479.55 136.41 41468.90 88888.00 2024-01-25 16:21:38.000 025 22479.53 136.39 41468.94 88888.00 2024-01-25 16:21:39.000 025 22479.52 136.33 41468.98 88888.00 2024-01-25 16:21:40.000 025 22479.50 136.25 41469.00 47553.49 2024-01-25 16:21:41.000 025 22479.42 136.20 41468.98 88888.00 2024-01-25 16:21:42.000 025 22479.37 136.16 41468.89 88888.00 2024-01-25 16:21:43.000 025 22479.41 136.21 41468.88 88888.00 2024-01-25 16:21:44.000 025 22479.47 136.30 41468.92 88888.00 2024-01-25 16:21:45.000 025 22479.42 136.29 41468.90 47553.47 2024-01-25 16:21:46.000 025 22479.34 136.22 41468.89 88888.00 2024-01-25 16:21:47.000 025 22479.35 136.19 41468.88 88888.00 2024-01-25 16:21:48.000 025 22479.40 136.19 41468.89 88888.00 2024-01-25 16:21:49.000 025 22479.42 136.21 41468.93 88888.00 2024-01-25 16:21:50.000 025 22479.40 136.19 41468.93 47553.43 2024-01-25 16:21:51.000 025 22479.35 136.13 41468.84 88888.00 2024-01-25 16:21:52.000 025 22479.30 136.13 41468.77 88888.00 2024-01-25 16:21:53.000 025 22479.26 136.18 41468.75 88888.00 2024-01-25 16:21:54.000 025 22479.27 136.19 41468.77 88888.00 2024-01-25 16:21:55.000 025 22479.28 136.19 41468.76 47553.46 2024-01-25 16:21:56.000 025 22479.27 136.16 41468.69 88888.00 2024-01-25 16:21:57.000 025 22479.28 136.13 41468.67 88888.00 2024-01-25 16:21:58.000 025 22479.29 136.13 41468.70 88888.00 2024-01-25 16:21:59.000 025 22479.31 136.19 41468.79 88888.00 2024-01-25 16:22:00.000 025 22479.35 136.30 41468.88 47553.44 2024-01-25 16:22:01.000 025 22479.40 136.37 41468.87 88888.00 2024-01-25 16:22:02.000 025 22479.37 136.32 41468.78 88888.00 2024-01-25 16:22:03.000 025 22479.31 136.25 41468.74 88888.00 2024-01-25 16:22:04.000 025 22479.26 136.22 41468.80 88888.00 2024-01-25 16:22:05.000 025 22479.21 136.22 41468.83 47553.44 2024-01-25 16:22:06.000 025 22479.16 136.20 41468.84 88888.00 2024-01-25 16:22:07.000 025 22479.16 136.15 41468.84 88888.00 2024-01-25 16:22:08.000 025 22479.19 136.17 41468.86 88888.00 2024-01-25 16:22:09.000 025 22479.22 136.22 41468.88 88888.00 2024-01-25 16:22:10.000 025 22479.19 136.21 41468.87 47553.39 2024-01-25 16:22:11.000 025 22479.17 136.17 41468.88 88888.00 2024-01-25 16:22:12.000 025 22479.17 136.14 41468.93 88888.00 2024-01-25 16:22:13.000 025 22479.19 136.15 41468.95 88888.00 2024-01-25 16:22:14.000 025 22479.21 136.16 41468.94 88888.00 2024-01-25 16:22:15.000 025 22479.23 136.14 41468.91 47553.40 2024-01-25 16:22:16.000 025 22479.25 136.13 41468.93 88888.00 2024-01-25 16:22:17.000 025 22479.25 136.17 41469.01 88888.00 2024-01-25 16:22:18.000 025 22479.22 136.21 41469.07 88888.00 2024-01-25 16:22:19.000 025 22479.19 136.24 41469.06 88888.00 2024-01-25 16:22:20.000 025 22479.19 136.25 41469.01 47553.32 2024-01-25 16:22:21.000 025 22479.21 136.22 41468.97 88888.00 2024-01-25 16:22:22.000 025 22479.17 136.19 41468.97 88888.00 2024-01-25 16:22:23.000 025 22479.10 136.19 41469.00 88888.00 2024-01-25 16:22:24.000 025 22479.06 136.19 41469.02 88888.00 2024-01-25 16:22:25.000 025 22479.06 136.17 41469.02 47553.24 2024-01-25 16:22:26.000 025 22479.07 136.10 41469.02 88888.00 2024-01-25 16:22:27.000 025 22479.05 136.05 41469.02 88888.00 2024-01-25 16:22:28.000 025 22479.00 136.01 41469.05 88888.00 2024-01-25 16:22:29.000 025 22478.97 135.96 41469.06 88888.00 2024-01-25 16:22:30.000 025 22478.96 135.91 41469.03 47553.24 2024-01-25 16:22:31.000 025 22478.98 135.94 41469.00 88888.00 2024-01-25 16:22:32.000 025 22479.07 136.03 41468.97 88888.00 2024-01-25 16:22:33.000 025 22479.17 136.09 41468.91 88888.00 2024-01-25 16:22:34.000 025 22479.21 136.07 41468.86 88888.00 2024-01-25 16:22:35.000 025 22479.19 136.04 41468.83 47553.30 2024-01-25 16:22:36.000 025 22479.22 136.06 41468.86 88888.00 2024-01-25 16:22:37.000 025 22479.27 136.06 41468.87 88888.00 2024-01-25 16:22:38.000 025 22479.28 136.04 41468.82 88888.00 2024-01-25 16:22:39.000 025 22479.25 136.07 41468.82 88888.00 2024-01-25 16:22:40.000 025 22479.20 136.10 41468.88 47553.24 2024-01-25 16:22:41.000 025 22479.14 136.12 41468.95 88888.00 2024-01-25 16:22:42.000 025 22479.12 136.16 41469.02 88888.00 2024-01-25 16:22:43.000 025 22479.11 136.17 41469.06 88888.00 2024-01-25 16:22:44.000 025 22479.10 136.15 41469.04 88888.00 2024-01-25 16:22:45.000 025 22479.09 136.11 41468.99 47553.24 2024-01-25 16:22:46.000 025 22479.05 136.06 41468.95 88888.00 2024-01-25 16:22:47.000 025 22479.01 136.04 41468.96 88888.00 2024-01-25 16:22:48.000 025 22478.99 136.05 41468.94 88888.00 2024-01-25 16:22:49.000 025 22478.98 136.04 41468.88 88888.00 2024-01-25 16:22:50.000 025 22479.00 136.06 41468.88 47553.25 2024-01-25 16:22:51.000 025 22479.04 136.11 41468.94 88888.00 2024-01-25 16:22:52.000 025 22479.09 136.13 41468.97 88888.00 2024-01-25 16:22:53.000 025 22479.17 136.10 41468.96 88888.00 2024-01-25 16:22:54.000 025 22479.22 136.06 41468.93 88888.00 2024-01-25 16:22:55.000 025 22479.22 136.07 41468.96 47553.27 2024-01-25 16:22:56.000 025 22479.22 136.13 41469.06 88888.00 2024-01-25 16:22:57.000 025 22479.24 136.13 41469.11 88888.00 2024-01-25 16:22:58.000 025 22479.23 136.08 41469.03 88888.00 2024-01-25 16:22:59.000 025 22479.23 136.09 41468.99 88888.00 2024-01-25 16:23:00.000 025 22479.19 136.15 41469.05 47553.25 2024-01-25 16:23:01.000 025 22479.14 136.17 41469.09 88888.00 2024-01-25 16:23:02.000 025 22479.10 136.12 41469.06 88888.00 2024-01-25 16:23:03.000 025 22479.08 136.07 41468.97 88888.00 2024-01-25 16:23:04.000 025 22479.04 136.04 41468.90 88888.00 2024-01-25 16:23:05.000 025 22478.99 136.00 41468.91 47553.18 2024-01-25 16:23:06.000 025 22478.99 135.96 41468.98 88888.00 2024-01-25 16:23:07.000 025 22479.01 135.99 41469.02 88888.00 2024-01-25 16:23:08.000 025 22479.01 136.05 41468.99 88888.00 2024-01-25 16:23:09.000 025 22478.98 136.10 41468.98 88888.00 2024-01-25 16:23:10.000 025 22478.95 136.10 41469.01 47553.22 2024-01-25 16:23:11.000 025 22478.92 136.05 41469.04 88888.00 2024-01-25 16:23:12.000 025 22478.89 135.99 41469.02 88888.00 2024-01-25 16:23:13.000 025 22478.89 135.98 41468.96 88888.00 2024-01-25 16:23:14.000 025 22478.93 136.01 41468.96 88888.00 2024-01-25 16:23:15.000 025 22479.01 136.03 41469.00 47553.22 2024-01-25 16:23:16.000 025 22479.12 136.06 41469.00 88888.00 2024-01-25 16:23:17.000 025 22479.17 136.09 41468.98 88888.00 2024-01-25 16:23:18.000 025 22479.18 136.10 41468.97 88888.00 2024-01-25 16:23:19.000 025 22479.23 136.07 41468.95 88888.00 2024-01-25 16:23:20.000 025 22479.30 136.04 41468.93 47553.29 2024-01-25 16:23:21.000 025 22479.31 135.98 41468.91 88888.00 2024-01-25 16:23:22.000 025 22479.32 135.95 41468.94 88888.00 2024-01-25 16:23:23.000 025 22479.35 136.01 41468.97 88888.00 2024-01-25 16:23:24.000 025 22479.33 136.10 41468.93 88888.00 2024-01-25 16:23:25.000 025 22479.22 136.12 41468.83 47553.23 2024-01-25 16:23:26.000 025 22479.15 136.09 41468.79 88888.00 2024-01-25 16:23:27.000 025 22479.15 136.08 41468.84 88888.00 2024-01-25 16:23:28.000 025 22479.13 136.09 41468.90 88888.00 2024-01-25 16:23:29.000 025 22479.08 136.13 41468.93 88888.00 2024-01-25 16:23:30.000 025 22479.03 136.15 41468.89 47553.19 2024-01-25 16:23:31.000 025 22478.98 136.14 41468.88 88888.00 2024-01-25 16:23:32.000 025 22478.94 136.13 41468.89 88888.00 2024-01-25 16:23:33.000 025 22478.95 136.11 41468.91 88888.00 2024-01-25 16:23:34.000 025 22478.99 136.14 41468.96 88888.00 2024-01-25 16:23:35.000 025 22479.01 136.19 41468.99 47553.17 2024-01-25 16:23:36.000 025 22479.05 136.19 41468.93 88888.00 2024-01-25 16:23:37.000 025 22479.13 136.15 41468.83 88888.00 2024-01-25 16:23:38.000 025 22479.21 136.09 41468.80 88888.00 2024-01-25 16:23:39.000 025 22479.24 136.09 41468.81 88888.00 2024-01-25 16:23:40.000 025 22479.24 136.14 41468.82 47553.19 2024-01-25 16:23:41.000 025 22479.20 136.17 41468.86 88888.00 2024-01-25 16:23:42.000 025 22479.17 136.19 41468.92 88888.00 2024-01-25 16:23:43.000 025 22479.20 136.22 41468.93 88888.00 2024-01-25 16:23:44.000 025 22479.23 136.21 41468.89 88888.00 2024-01-25 16:23:45.000 025 22479.20 136.18 41468.88 47553.22 2024-01-25 16:23:46.000 025 22479.19 136.19 41468.94 88888.00 2024-01-25 16:23:47.000 025 22479.22 136.20 41469.01 88888.00 2024-01-25 16:23:48.000 025 22479.23 136.20 41469.03 88888.00 2024-01-25 16:23:49.000 025 22479.21 136.22 41468.95 88888.00 2024-01-25 16:23:50.000 025 22479.15 136.24 41468.89 47553.14 2024-01-25 16:23:51.000 025 22479.10 136.25 41468.95 88888.00 2024-01-25 16:23:52.000 025 22479.10 136.25 41469.00 88888.00 2024-01-25 16:23:53.000 025 22479.11 136.23 41468.93 88888.00 2024-01-25 16:23:54.000 025 22479.10 136.23 41468.86 88888.00 2024-01-25 16:23:55.000 025 22479.10 136.25 41468.89 47553.13 2024-01-25 16:23:56.000 025 22479.10 136.29 41468.95 88888.00 2024-01-25 16:23:57.000 025 22479.09 136.30 41468.93 88888.00 2024-01-25 16:23:58.000 025 22479.07 136.27 41468.83 88888.00 2024-01-25 16:23:59.000 025 22479.07 136.23 41468.78 88888.00 2024-01-25 16:24:00.000 025 22479.08 136.22 41468.79 47553.13 2024-01-25 16:24:01.000 025 22479.06 136.23 41468.83 88888.00 2024-01-25 16:24:02.000 025 22479.05 136.22 41468.86 88888.00 2024-01-25 16:24:03.000 025 22479.06 136.20 41468.82 88888.00 2024-01-25 16:24:04.000 025 22479.10 136.19 41468.80 88888.00 2024-01-25 16:24:05.000 025 22479.13 136.20 41468.87 47553.14 2024-01-25 16:24:06.000 025 22479.11 136.21 41468.90 88888.00 2024-01-25 16:24:07.000 025 22479.07 136.21 41468.89 88888.00 2024-01-25 16:24:08.000 025 22479.02 136.20 41468.86 88888.00 2024-01-25 16:24:09.000 025 22478.96 136.16 41468.79 88888.00 2024-01-25 16:24:10.000 025 22478.92 136.15 41468.75 47553.09 2024-01-25 16:24:11.000 025 22478.95 136.18 41468.76 88888.00 2024-01-25 16:24:12.000 025 22479.02 136.18 41468.79 88888.00 2024-01-25 16:24:13.000 025 22479.09 136.22 41468.81 88888.00 2024-01-25 16:24:14.000 025 22479.12 136.29 41468.85 88888.00 2024-01-25 16:24:15.000 025 22479.13 136.32 41468.87 47553.14 2024-01-25 16:24:16.000 025 22479.12 136.33 41468.86 88888.00 2024-01-25 16:24:17.000 025 22479.14 136.30 41468.84 88888.00 2024-01-25 16:24:18.000 025 22479.16 136.26 41468.86 88888.00 2024-01-25 16:24:19.000 025 22479.15 136.26 41468.92 88888.00 2024-01-25 16:24:20.000 025 22479.16 136.26 41468.95 47553.15 2024-01-25 16:24:21.000 025 22479.18 136.27 41468.94 88888.00 2024-01-25 16:24:22.000 025 22479.16 136.29 41468.94 88888.00 2024-01-25 16:24:23.000 025 22479.12 136.29 41468.94 88888.00 2024-01-25 16:24:24.000 025 22479.09 136.28 41468.94 88888.00 2024-01-25 16:24:25.000 025 22479.06 136.27 41468.93 47553.11 2024-01-25 16:24:26.000 025 22479.03 136.28 41468.93 88888.00 2024-01-25 16:24:27.000 025 22479.04 136.30 41468.94 88888.00 2024-01-25 16:24:28.000 025 22479.05 136.27 41468.87 88888.00 2024-01-25 16:24:29.000 025 22479.01 136.24 41468.80 88888.00 2024-01-25 16:24:30.000 025 22478.98 136.25 41468.79 47553.08 2024-01-25 16:24:31.000 025 22479.00 136.25 41468.78 88888.00 2024-01-25 16:24:32.000 025 22479.08 136.23 41468.77 88888.00 2024-01-25 16:24:33.000 025 22479.16 136.21 41468.81 88888.00 2024-01-25 16:24:34.000 025 22479.19 136.19 41468.84 88888.00 2024-01-25 16:24:35.000 025 22479.19 136.19 41468.88 47553.11 2024-01-25 16:24:36.000 025 22479.24 136.21 41468.91 88888.00 2024-01-25 16:24:37.000 025 22479.28 136.26 41468.89 88888.00 2024-01-25 16:24:38.000 025 22479.30 136.33 41468.94 88888.00 2024-01-25 16:24:39.000 025 22479.30 136.38 41468.98 88888.00 2024-01-25 16:24:40.000 025 22479.28 136.37 41468.98 47553.12 2024-01-25 16:24:41.000 025 22479.23 136.34 41468.93 88888.00 2024-01-25 16:24:42.000 025 22479.17 136.29 41468.81 88888.00 2024-01-25 16:24:43.000 025 22479.10 136.25 41468.75 88888.00 2024-01-25 16:24:44.000 025 22479.06 136.23 41468.83 88888.00 2024-01-25 16:24:45.000 025 22479.05 136.25 41468.93 47553.09 2024-01-25 16:24:46.000 025 22479.03 136.30 41468.96 88888.00 2024-01-25 16:24:47.000 025 22479.02 136.34 41468.98 88888.00 2024-01-25 16:24:48.000 025 22479.04 136.38 41468.98 88888.00 2024-01-25 16:24:49.000 025 22479.04 136.40 41468.94 88888.00 2024-01-25 16:24:50.000 025 22479.03 136.36 41468.90 47553.07 2024-01-25 16:24:51.000 025 22479.06 136.30 41468.87 88888.00 2024-01-25 16:24:52.000 025 22479.13 136.28 41468.86 88888.00 2024-01-25 16:24:53.000 025 22479.17 136.31 41468.87 88888.00 2024-01-25 16:24:54.000 025 22479.22 136.35 41468.91 88888.00 2024-01-25 16:24:55.000 025 22479.29 136.39 41468.98 47553.10 2024-01-25 16:24:56.000 025 22479.36 136.40 41469.02 88888.00 2024-01-25 16:24:57.000 025 22479.35 136.39 41468.99 88888.00 2024-01-25 16:24:58.000 025 22479.28 136.39 41468.88 88888.00 2024-01-25 16:24:59.000 025 22479.22 136.43 41468.80 88888.00 2024-01-25 16:25:00.000 025 22479.21 136.44 41468.78 47553.18 2024-01-25 16:25:01.000 025 22479.20 136.41 41468.69 88888.00 2024-01-25 16:25:02.000 025 22479.22 136.43 41468.62 88888.00 2024-01-25 16:25:03.000 025 22479.24 136.50 41468.73 88888.00 2024-01-25 16:25:04.000 025 22479.26 136.51 41468.89 88888.00 2024-01-25 16:25:05.000 025 22479.26 136.51 41468.92 47553.07 2024-01-25 16:25:06.000 025 22479.23 136.52 41468.83 88888.00 2024-01-25 16:25:07.000 025 22479.19 136.47 41468.71 88888.00 2024-01-25 16:25:08.000 025 22479.18 136.38 41468.61 88888.00 2024-01-25 16:25:09.000 025 22479.19 136.33 41468.58 88888.00 2024-01-25 16:25:10.000 025 22479.22 136.32 41468.61 47553.13 2024-01-25 16:25:11.000 025 22479.29 136.35 41468.67 88888.00 2024-01-25 16:25:12.000 025 22479.37 136.39 41468.78 88888.00 2024-01-25 16:25:13.000 025 22479.43 136.36 41468.87 88888.00 2024-01-25 16:25:14.000 025 22479.45 136.25 41468.84 88888.00 2024-01-25 16:25:15.000 025 22479.44 136.10 41468.70 47553.15 2024-01-25 16:25:16.000 025 22479.41 135.97 41468.62 88888.00 2024-01-25 16:25:17.000 025 22479.42 135.95 41468.67 88888.00 2024-01-25 16:25:18.000 025 22479.46 136.01 41468.78 88888.00 2024-01-25 16:25:19.000 025 22479.49 136.07 41468.87 88888.00 2024-01-25 16:25:20.000 025 22479.50 136.07 41468.89 47553.21 2024-01-25 16:25:21.000 025 22479.50 136.06 41468.86 88888.00 2024-01-25 16:25:22.000 025 22479.50 136.07 41468.86 88888.00 2024-01-25 16:25:23.000 025 22479.44 136.06 41468.80 88888.00 2024-01-25 16:25:24.000 025 22479.38 136.00 41468.73 88888.00 2024-01-25 16:25:25.000 025 22479.35 136.01 41468.77 47553.16 2024-01-25 16:25:26.000 025 22479.38 136.07 41468.82 88888.00 2024-01-25 16:25:27.000 025 22479.45 136.09 41468.88 88888.00 2024-01-25 16:25:28.000 025 22479.51 136.04 41468.93 88888.00 2024-01-25 16:25:29.000 025 22479.53 135.97 41468.91 88888.00 2024-01-25 16:25:30.000 025 22479.54 135.96 41468.94 47553.19 2024-01-25 16:25:31.000 025 22479.58 135.97 41468.97 88888.00 2024-01-25 16:25:32.000 025 22479.56 135.92 41468.96 88888.00 2024-01-25 16:25:33.000 025 22479.51 135.85 41468.92 88888.00 2024-01-25 16:25:34.000 025 22479.47 135.82 41468.88 88888.00 2024-01-25 16:25:35.000 025 22479.42 135.81 41468.85 47553.26 2024-01-25 16:25:36.000 025 22479.40 135.82 41468.88 88888.00 2024-01-25 16:25:37.000 025 22479.45 135.87 41468.96 88888.00 2024-01-25 16:25:38.000 025 22479.53 135.90 41468.98 88888.00 2024-01-25 16:25:39.000 025 22479.57 135.91 41468.94 88888.00 2024-01-25 16:25:40.000 025 22479.55 135.94 41468.88 47553.28 2024-01-25 16:25:41.000 025 22479.53 135.93 41468.88 88888.00 2024-01-25 16:25:42.000 025 22479.57 135.85 41468.91 88888.00 2024-01-25 16:25:43.000 025 22479.65 135.76 41468.94 88888.00 2024-01-25 16:25:44.000 025 22479.69 135.73 41468.96 88888.00 2024-01-25 16:25:45.000 025 22479.70 135.79 41469.01 47553.30 2024-01-25 16:25:46.000 025 22479.74 135.89 41469.06 88888.00 2024-01-25 16:25:47.000 025 22479.80 135.88 41469.02 88888.00 2024-01-25 16:25:48.000 025 22479.82 135.78 41468.94 88888.00 2024-01-25 16:25:49.000 025 22479.79 135.73 41468.90 88888.00 2024-01-25 16:25:50.000 025 22479.76 135.73 41468.94 47553.37 2024-01-25 16:25:51.000 025 22479.78 135.73 41468.99 88888.00 2024-01-25 16:25:52.000 025 22479.82 135.76 41469.07 88888.00 2024-01-25 16:25:53.000 025 22479.83 135.80 41469.12 88888.00 2024-01-25 16:25:54.000 025 22479.78 135.81 41469.04 88888.00 2024-01-25 16:25:55.000 025 22479.74 135.77 41468.92 47553.33 2024-01-25 16:25:56.000 025 22479.75 135.74 41468.88 88888.00 2024-01-25 16:25:57.000 025 22479.72 135.68 41468.84 88888.00 2024-01-25 16:25:58.000 025 22479.62 135.59 41468.75 88888.00 2024-01-25 16:25:59.000 025 22479.51 135.53 41468.65 88888.00 2024-01-25 16:26:00.000 025 22479.46 135.54 41468.61 47553.24 2024-01-25 16:26:01.000 025 22479.47 135.63 41468.67 88888.00 2024-01-25 16:26:02.000 025 22479.50 135.69 41468.73 88888.00 2024-01-25 16:26:03.000 025 22479.52 135.69 41468.70 88888.00 2024-01-25 16:26:04.000 025 22479.52 135.63 41468.63 88888.00 2024-01-25 16:26:05.000 025 22479.54 135.53 41468.60 47553.31 2024-01-25 16:26:06.000 025 22479.57 135.41 41468.57 88888.00 2024-01-25 16:26:07.000 025 22479.62 135.35 41468.54 88888.00 2024-01-25 16:26:08.000 025 22479.71 135.38 41468.52 88888.00 2024-01-25 16:26:09.000 025 22479.82 135.49 41468.56 88888.00 2024-01-25 16:26:10.000 025 22479.86 135.57 41468.60 47553.36 2024-01-25 16:26:11.000 025 22479.84 135.61 41468.56 88888.00 2024-01-25 16:26:12.000 025 22479.84 135.66 41468.50 88888.00 2024-01-25 16:26:13.000 025 22479.83 135.67 41468.48 88888.00 2024-01-25 16:26:14.000 025 22479.81 135.63 41468.48 88888.00 2024-01-25 16:26:15.000 025 22479.78 135.60 41468.43 47553.36 2024-01-25 16:26:16.000 025 22479.74 135.60 41468.40 88888.00 2024-01-25 16:26:17.000 025 22479.70 135.61 41468.44 88888.00 2024-01-25 16:26:18.000 025 22479.68 135.65 41468.51 88888.00 2024-01-25 16:26:19.000 025 22479.66 135.69 41468.51 88888.00 2024-01-25 16:26:20.000 025 22479.60 135.65 41468.43 47553.25 2024-01-25 16:26:21.000 025 22479.54 135.59 41468.37 88888.00 2024-01-25 16:26:22.000 025 22479.52 135.62 41468.45 88888.00 2024-01-25 16:26:23.000 025 22479.49 135.69 41468.56 88888.00 2024-01-25 16:26:24.000 025 22479.44 135.67 41468.57 88888.00 2024-01-25 16:26:25.000 025 22479.41 135.54 41468.57 47553.20 2024-01-25 16:26:26.000 025 22479.43 135.49 41468.66 88888.00 2024-01-25 16:26:27.000 025 22479.47 135.54 41468.75 88888.00 2024-01-25 16:26:28.000 025 22479.51 135.57 41468.74 88888.00 2024-01-25 16:26:29.000 025 22479.58 135.50 41468.62 88888.00 2024-01-25 16:26:30.000 025 22479.62 135.44 41468.50 47553.22 2024-01-25 16:26:31.000 025 22479.62 135.46 41468.43 88888.00 2024-01-25 16:26:32.000 025 22479.62 135.45 41468.39 88888.00 2024-01-25 16:26:33.000 025 22479.66 135.41 41468.36 88888.00 2024-01-25 16:26:34.000 025 22479.72 135.43 41468.38 88888.00 2024-01-25 16:26:35.000 025 22479.82 135.51 41468.50 47553.26 2024-01-25 16:26:36.000 025 22479.91 135.54 41468.62 88888.00 2024-01-25 16:26:37.000 025 22479.95 135.55 41468.65 88888.00 2024-01-25 16:26:38.000 025 22479.90 135.61 41468.59 88888.00 2024-01-25 16:26:39.000 025 22479.76 135.62 41468.50 88888.00 2024-01-25 16:26:40.000 025 22479.61 135.53 41468.46 47553.22 2024-01-25 16:26:41.000 025 22479.52 135.49 41468.50 88888.00 2024-01-25 16:26:42.000 025 22479.47 135.53 41468.59 88888.00 2024-01-25 16:26:43.000 025 22479.44 135.55 41468.64 88888.00 2024-01-25 16:26:44.000 025 22479.42 135.50 41468.65 88888.00 2024-01-25 16:26:45.000 025 22479.38 135.46 41468.69 47553.10 2024-01-25 16:26:46.000 025 22479.33 135.41 41468.76 88888.00 2024-01-25 16:26:47.000 025 22479.29 135.34 41468.74 88888.00 2024-01-25 16:26:48.000 025 22479.28 135.31 41468.66 88888.00 2024-01-25 16:26:49.000 025 22479.28 135.28 41468.55 88888.00 2024-01-25 16:26:50.000 025 22479.30 135.25 41468.46 47553.14 2024-01-25 16:26:51.000 025 22479.32 135.25 41468.42 88888.00 2024-01-25 16:26:52.000 025 22479.30 135.24 41468.35 88888.00 2024-01-25 16:26:53.000 025 22479.31 135.27 41468.34 88888.00 2024-01-25 16:26:54.000 025 22479.42 135.35 41468.42 88888.00 2024-01-25 16:26:55.000 025 22479.51 135.36 41468.46 47553.14 2024-01-25 16:26:56.000 025 22479.50 135.31 41468.43 88888.00 2024-01-25 16:26:57.000 025 22479.44 135.31 41468.38 88888.00 2024-01-25 16:26:58.000 025 22479.37 135.36 41468.37 88888.00 2024-01-25 16:26:59.000 025 22479.32 135.40 41468.38 88888.00 2024-01-25 16:27:00.000 025 22479.28 135.45 41468.43 47553.06 2024-01-25 16:27:01.000 025 22479.23 135.49 41468.45 88888.00 2024-01-25 16:27:02.000 025 22479.18 135.48 41468.44 88888.00 2024-01-25 16:27:03.000 025 22479.14 135.44 41468.45 88888.00 2024-01-25 16:27:04.000 025 22479.10 135.42 41468.50 88888.00 2024-01-25 16:27:05.000 025 22479.06 135.43 41468.49 47552.99 2024-01-25 16:27:06.000 025 22479.00 135.44 41468.46 88888.00 2024-01-25 16:27:07.000 025 22478.98 135.45 41468.47 88888.00 2024-01-25 16:27:08.000 025 22478.99 135.49 41468.51 88888.00 2024-01-25 16:27:09.000 025 22479.03 135.56 41468.56 88888.00 2024-01-25 16:27:10.000 025 22479.06 135.57 41468.57 47552.95 2024-01-25 16:27:11.000 025 22479.03 135.54 41468.56 88888.00 2024-01-25 16:27:12.000 025 22478.95 135.47 41468.51 88888.00 2024-01-25 16:27:13.000 025 22478.91 135.41 41468.48 88888.00 2024-01-25 16:27:14.000 025 22478.93 135.40 41468.45 88888.00 2024-01-25 16:27:15.000 025 22478.96 135.44 41468.45 47552.93 2024-01-25 16:27:16.000 025 22478.96 135.52 41468.54 88888.00 2024-01-25 16:27:17.000 025 22478.95 135.59 41468.61 88888.00 2024-01-25 16:27:18.000 025 22479.00 135.60 41468.60 88888.00 2024-01-25 16:27:19.000 025 22479.07 135.58 41468.56 88888.00 2024-01-25 16:27:20.000 025 22479.09 135.55 41468.52 47552.98 2024-01-25 16:27:21.000 025 22479.07 135.50 41468.53 88888.00 2024-01-25 16:27:22.000 025 22479.02 135.43 41468.57 88888.00 2024-01-25 16:27:23.000 025 22478.94 135.42 41468.56 88888.00 2024-01-25 16:27:24.000 025 22478.91 135.52 41468.53 88888.00 2024-01-25 16:27:25.000 025 22478.94 135.62 41468.49 47552.87 2024-01-25 16:27:26.000 025 22478.98 135.65 41468.45 88888.00 2024-01-25 16:27:27.000 025 22479.00 135.63 41468.46 88888.00 2024-01-25 16:27:28.000 025 22479.00 135.62 41468.46 88888.00 2024-01-25 16:27:29.000 025 22478.98 135.59 41468.40 88888.00 2024-01-25 16:27:30.000 025 22478.94 135.57 41468.35 47552.90 2024-01-25 16:27:31.000 025 22478.91 135.58 41468.36 88888.00 2024-01-25 16:27:32.000 025 22478.93 135.66 41468.44 88888.00 2024-01-25 16:27:33.000 025 22478.94 135.76 41468.53 88888.00 2024-01-25 16:27:34.000 025 22478.93 135.79 41468.57 88888.00 2024-01-25 16:27:35.000 025 22478.89 135.76 41468.53 47552.82 2024-01-25 16:27:36.000 025 22478.86 135.74 41468.48 88888.00 2024-01-25 16:27:37.000 025 22478.88 135.78 41468.52 88888.00 2024-01-25 16:27:38.000 025 22478.92 135.82 41468.58 88888.00 2024-01-25 16:27:39.000 025 22478.90 135.77 41468.56 88888.00 2024-01-25 16:27:40.000 025 22478.86 135.72 41468.52 47552.87 2024-01-25 16:27:41.000 025 22478.86 135.76 41468.53 88888.00 2024-01-25 16:27:42.000 025 22478.88 135.86 41468.56 88888.00 2024-01-25 16:27:43.000 025 22478.89 135.88 41468.56 88888.00 2024-01-25 16:27:44.000 025 22478.89 135.87 41468.52 88888.00 2024-01-25 16:27:45.000 025 22478.91 135.89 41468.46 47552.84 2024-01-25 16:27:46.000 025 22478.93 135.91 41468.43 88888.00 2024-01-25 16:27:47.000 025 22478.91 135.91 41468.38 88888.00 2024-01-25 16:27:48.000 025 22478.88 135.89 41468.35 88888.00 2024-01-25 16:27:49.000 025 22478.89 135.93 41468.38 88888.00 2024-01-25 16:27:50.000 025 22478.92 135.98 41468.44 47552.77 2024-01-25 16:27:51.000 025 22478.91 135.99 41468.45 88888.00 2024-01-25 16:27:52.000 025 22478.86 135.95 41468.43 88888.00 2024-01-25 16:27:53.000 025 22478.85 135.87 41468.38 88888.00 2024-01-25 16:27:54.000 025 22478.85 135.81 41468.35 88888.00 2024-01-25 16:27:55.000 025 22478.85 135.83 41468.38 47552.76 2024-01-25 16:27:56.000 025 22478.81 135.85 41468.44 88888.00 2024-01-25 16:27:57.000 025 22478.79 135.89 41468.49 88888.00 2024-01-25 16:27:58.000 025 22478.79 135.96 41468.51 88888.00 2024-01-25 16:27:59.000 025 22478.81 136.00 41468.56 88888.00 2024-01-25 16:28:00.000 025 22478.82 136.04 41468.64 47552.74 2024-01-25 16:28:01.000 025 22478.82 136.11 41468.70 88888.00 2024-01-25 16:28:02.000 025 22478.78 136.11 41468.68 88888.00 2024-01-25 16:28:03.000 025 22478.74 136.02 41468.61 88888.00 2024-01-25 16:28:04.000 025 22478.76 136.00 41468.57 88888.00 2024-01-25 16:28:05.000 025 22478.83 136.06 41468.61 47552.79 2024-01-25 16:28:06.000 025 22478.84 136.09 41468.65 88888.00 2024-01-25 16:28:07.000 025 22478.81 136.09 41468.66 88888.00 2024-01-25 16:28:08.000 025 22478.80 136.09 41468.66 88888.00 2024-01-25 16:28:09.000 025 22478.82 136.09 41468.62 88888.00 2024-01-25 16:28:10.000 025 22478.84 136.05 41468.57 47552.78 2024-01-25 16:28:11.000 025 22478.85 136.02 41468.56 88888.00 2024-01-25 16:28:12.000 025 22478.83 136.03 41468.56 88888.00 2024-01-25 16:28:13.000 025 22478.81 136.02 41468.52 88888.00 2024-01-25 16:28:14.000 025 22478.84 136.01 41468.48 88888.00 2024-01-25 16:28:15.000 025 22478.86 136.00 41468.47 47552.75 2024-01-25 16:28:16.000 025 22478.86 135.95 41468.50 88888.00 2024-01-25 16:28:17.000 025 22478.88 135.97 41468.56 88888.00 2024-01-25 16:28:18.000 025 22478.88 136.05 41468.57 88888.00 2024-01-25 16:28:19.000 025 22478.80 136.02 41468.50 88888.00 2024-01-25 16:28:20.000 025 22478.71 135.94 41468.41 47552.79 2024-01-25 16:28:21.000 025 22478.71 135.94 41468.37 88888.00 2024-01-25 16:28:22.000 025 22478.77 136.02 41468.38 88888.00 2024-01-25 16:28:23.000 025 22478.82 136.04 41468.41 88888.00 2024-01-25 16:28:24.000 025 22478.85 136.03 41468.46 88888.00 2024-01-25 16:28:25.000 025 22478.88 136.05 41468.48 47552.77 2024-01-25 16:28:26.000 025 22478.88 136.08 41468.45 88888.00 2024-01-25 16:28:27.000 025 22478.84 136.06 41468.41 88888.00 2024-01-25 16:28:28.000 025 22478.81 136.02 41468.40 88888.00 2024-01-25 16:28:29.000 025 22478.86 136.04 41468.43 88888.00 2024-01-25 16:28:30.000 025 22478.92 136.09 41468.53 47552.84 2024-01-25 16:28:31.000 025 22478.96 136.09 41468.66 88888.00 2024-01-25 16:28:32.000 025 22479.01 136.07 41468.71 88888.00 2024-01-25 16:28:33.000 025 22479.04 136.06 41468.71 88888.00 2024-01-25 16:28:34.000 025 22479.04 136.08 41468.65 88888.00 2024-01-25 16:28:35.000 025 22478.97 136.04 41468.55 47552.83 2024-01-25 16:28:36.000 025 22478.90 135.98 41468.52 88888.00 2024-01-25 16:28:37.000 025 22478.88 136.00 41468.59 88888.00 2024-01-25 16:28:38.000 025 22478.90 136.06 41468.65 88888.00 2024-01-25 16:28:39.000 025 22478.90 136.09 41468.61 88888.00 2024-01-25 16:28:40.000 025 22478.90 136.07 41468.46 47552.81 2024-01-25 16:28:41.000 025 22478.91 136.09 41468.38 88888.00 2024-01-25 16:28:42.000 025 22478.93 136.14 41468.40 88888.00 2024-01-25 16:28:43.000 025 22478.95 136.15 41468.43 88888.00 2024-01-25 16:28:44.000 025 22478.98 136.15 41468.43 88888.00 2024-01-25 16:28:45.000 025 22479.00 136.19 41468.43 47552.86 2024-01-25 16:28:46.000 025 22478.98 136.19 41468.41 88888.00 2024-01-25 16:28:47.000 025 22478.94 136.17 41468.42 88888.00 2024-01-25 16:28:48.000 025 22478.95 136.18 41468.47 88888.00 2024-01-25 16:28:49.000 025 22478.97 136.21 41468.50 88888.00 2024-01-25 16:28:50.000 025 22478.93 136.23 41468.48 47552.78 2024-01-25 16:28:51.000 025 22478.85 136.21 41468.41 88888.00 2024-01-25 16:28:52.000 025 22478.81 136.16 41468.33 88888.00 2024-01-25 16:28:53.000 025 22478.78 136.15 41468.28 88888.00 2024-01-25 16:28:54.000 025 22478.78 136.18 41468.29 88888.00 2024-01-25 16:28:55.000 025 22478.83 136.21 41468.37 47552.80 2024-01-25 16:28:56.000 025 22478.87 136.22 41468.46 88888.00 2024-01-25 16:28:57.000 025 22478.90 136.23 41468.49 88888.00 2024-01-25 16:28:58.000 025 22478.92 136.24 41468.52 88888.00 2024-01-25 16:28:59.000 025 22478.96 136.27 41468.57 88888.00 2024-01-25 16:29:00.000 025 22479.00 136.26 41468.56 47552.87 2024-01-25 16:29:01.000 025 22479.03 136.21 41468.53 88888.00 2024-01-25 16:29:02.000 025 22479.05 136.19 41468.51 88888.00 2024-01-25 16:29:03.000 025 22479.06 136.22 41468.51 88888.00 2024-01-25 16:29:04.000 025 22479.07 136.25 41468.53 88888.00 2024-01-25 16:29:05.000 025 22479.06 136.24 41468.53 47552.89 2024-01-25 16:29:06.000 025 22479.07 136.28 41468.56 88888.00 2024-01-25 16:29:07.000 025 22479.10 136.34 41468.62 88888.00 2024-01-25 16:29:08.000 025 22479.09 136.33 41468.61 88888.00 2024-01-25 16:29:09.000 025 22479.02 136.28 41468.53 88888.00 2024-01-25 16:29:10.000 025 22478.97 136.21 41468.48 47552.93 2024-01-25 16:29:11.000 025 22478.96 136.16 41468.50 88888.00 2024-01-25 16:29:12.000 025 22479.02 136.20 41468.57 88888.00 2024-01-25 16:29:13.000 025 22479.06 136.29 41468.62 88888.00 2024-01-25 16:29:14.000 025 22479.04 136.30 41468.53 88888.00 2024-01-25 16:29:15.000 025 22479.02 136.25 41468.46 47552.91 2024-01-25 16:29:16.000 025 22479.02 136.21 41468.47 88888.00 2024-01-25 16:29:17.000 025 22479.05 136.21 41468.42 88888.00 2024-01-25 16:29:18.000 025 22479.07 136.20 41468.31 88888.00 2024-01-25 16:29:19.000 025 22479.06 136.13 41468.29 88888.00 2024-01-25 16:29:20.000 025 22479.07 136.06 41468.36 47552.94 2024-01-25 16:29:21.000 025 22479.14 136.09 41468.37 88888.00 2024-01-25 16:29:22.000 025 22479.20 136.14 41468.23 88888.00 2024-01-25 16:29:23.000 025 22479.27 136.18 41468.17 88888.00 2024-01-25 16:29:24.000 025 22479.32 136.19 41468.27 88888.00 2024-01-25 16:29:25.000 025 22479.29 136.15 41468.31 47553.05 2024-01-25 16:29:26.000 025 22479.27 136.12 41468.26 88888.00 2024-01-25 16:29:27.000 025 22479.33 136.18 41468.23 88888.00 2024-01-25 16:29:28.000 025 22479.40 136.23 41468.23 88888.00 2024-01-25 16:29:29.000 025 22479.38 136.28 41468.25 88888.00 2024-01-25 16:29:30.000 025 22479.31 136.35 41468.27 47553.03 2024-01-25 16:29:31.000 025 22479.26 136.34 41468.27 88888.00 2024-01-25 16:29:32.000 025 22479.24 136.31 41468.27 88888.00 2024-01-25 16:29:33.000 025 22479.22 136.28 41468.21 88888.00 2024-01-25 16:29:34.000 025 22479.22 136.28 41468.18 88888.00 2024-01-25 16:29:35.000 025 22479.26 136.30 41468.24 47552.97 2024-01-25 16:29:36.000 025 22479.25 136.27 41468.22 88888.00 2024-01-25 16:29:37.000 025 22479.21 136.24 41468.13 88888.00 2024-01-25 16:29:38.000 025 22479.20 136.23 41468.14 88888.00 2024-01-25 16:29:39.000 025 22479.27 136.24 41468.25 88888.00 2024-01-25 16:29:40.000 025 22479.33 136.24 41468.34 47553.05 2024-01-25 16:29:41.000 025 22479.31 136.22 41468.31 88888.00 2024-01-25 16:29:42.000 025 22479.27 136.21 41468.25 88888.00 2024-01-25 16:29:43.000 025 22479.24 136.23 41468.21 88888.00 2024-01-25 16:29:44.000 025 22479.24 136.20 41468.16 88888.00 2024-01-25 16:29:45.000 025 22479.26 136.15 41468.16 47553.02 2024-01-25 16:29:46.000 025 22479.29 136.18 41468.25 88888.00 2024-01-25 16:29:47.000 025 22479.32 136.24 41468.34 88888.00 2024-01-25 16:29:48.000 025 22479.31 136.28 41468.38 88888.00 2024-01-25 16:29:49.000 025 22479.25 136.31 41468.44 88888.00 2024-01-25 16:29:50.000 025 22479.19 136.33 41468.48 47553.07 2024-01-25 16:29:51.000 025 22479.17 136.33 41468.48 88888.00 2024-01-25 16:29:52.000 025 22479.19 136.32 41468.46 88888.00 2024-01-25 16:29:53.000 025 22479.18 136.27 41468.38 88888.00 2024-01-25 16:29:54.000 025 22479.14 136.24 41468.34 88888.00 2024-01-25 16:29:55.000 025 22479.10 136.22 41468.41 47553.02 2024-01-25 16:29:56.000 025 22479.08 136.21 41468.48 88888.00 2024-01-25 16:29:57.000 025 22479.07 136.22 41468.46 88888.00 2024-01-25 16:29:58.000 025 22479.07 136.24 41468.44 88888.00 2024-01-25 16:29:59.000 025 22479.08 136.26 41468.44 88888.00 2024-01-25 16:30:00.000 025 22479.10 136.25 41468.40 47553.03 2024-01-25 16:30:01.000 025 22479.15 136.24 41468.42 88888.00 2024-01-25 16:30:02.000 025 22479.17 136.25 41468.50 88888.00 2024-01-25 16:30:03.000 025 22479.15 136.26 41468.52 88888.00 2024-01-25 16:30:04.000 025 22479.17 136.31 41468.50 88888.00 2024-01-25 16:30:05.000 025 22479.20 136.37 41468.46 47553.05 2024-01-25 16:30:06.000 025 22479.16 136.35 41468.36 88888.00 2024-01-25 16:30:07.000 025 22479.13 136.32 41468.29 88888.00 2024-01-25 16:30:08.000 025 22479.15 136.38 41468.36 88888.00 2024-01-25 16:30:09.000 025 22479.14 136.43 41468.43 88888.00 2024-01-25 16:30:10.000 025 22479.10 136.44 41468.44 47552.97 2024-01-25 16:30:11.000 025 22479.10 136.45 41468.51 88888.00 2024-01-25 16:30:12.000 025 22479.09 136.45 41468.58 88888.00 2024-01-25 16:30:13.000 025 22479.04 136.44 41468.52 88888.00 2024-01-25 16:30:14.000 025 22478.98 136.45 41468.46 88888.00 2024-01-25 16:30:15.000 025 22478.92 136.43 41468.46 47552.92 2024-01-25 16:30:16.000 025 22478.87 136.32 41468.47 88888.00 2024-01-25 16:30:17.000 025 22478.86 136.28 41468.50 88888.00 2024-01-25 16:30:18.000 025 22478.90 136.41 41468.55 88888.00 2024-01-25 16:30:19.000 025 22478.93 136.58 41468.57 88888.00 2024-01-25 16:30:20.000 025 22478.90 136.56 41468.54 47552.91 2024-01-25 16:30:21.000 025 22478.86 136.43 41468.49 88888.00 2024-01-25 16:30:22.000 025 22478.85 136.36 41468.48 88888.00 2024-01-25 16:30:23.000 025 22478.82 136.35 41468.48 88888.00 2024-01-25 16:30:24.000 025 22478.77 136.35 41468.46 88888.00 2024-01-25 16:30:25.000 025 22478.76 136.36 41468.44 47552.91 2024-01-25 16:30:26.000 025 22478.75 136.38 41468.43 88888.00 2024-01-25 16:30:27.000 025 22478.69 136.44 41468.45 88888.00 2024-01-25 16:30:28.000 025 22478.66 136.47 41468.49 88888.00 2024-01-25 16:30:29.000 025 22478.72 136.44 41468.57 88888.00 2024-01-25 16:30:30.000 025 22478.78 136.39 41468.64 47552.86 2024-01-25 16:30:31.000 025 22478.76 136.39 41468.60 88888.00 2024-01-25 16:30:32.000 025 22478.69 136.43 41468.53 88888.00 2024-01-25 16:30:33.000 025 22478.68 136.43 41468.51 88888.00 2024-01-25 16:30:34.000 025 22478.70 136.42 41468.54 88888.00 2024-01-25 16:30:35.000 025 22478.70 136.45 41468.57 47552.83 2024-01-25 16:30:36.000 025 22478.66 136.48 41468.52 88888.00 2024-01-25 16:30:37.000 025 22478.65 136.48 41468.47 88888.00 2024-01-25 16:30:38.000 025 22478.69 136.46 41468.50 88888.00 2024-01-25 16:30:39.000 025 22478.71 136.44 41468.56 88888.00 2024-01-25 16:30:40.000 025 22478.67 136.42 41468.61 47552.84 2024-01-25 16:30:41.000 025 22478.63 136.41 41468.62 88888.00 2024-01-25 16:30:42.000 025 22478.63 136.39 41468.62 88888.00 2024-01-25 16:30:43.000 025 22478.62 136.40 41468.66 88888.00 2024-01-25 16:30:44.000 025 22478.60 136.44 41468.75 88888.00 2024-01-25 16:30:45.000 025 22478.55 136.47 41468.73 47552.79 2024-01-25 16:30:46.000 025 22478.51 136.43 41468.61 88888.00 2024-01-25 16:30:47.000 025 22478.53 136.37 41468.51 88888.00 2024-01-25 16:30:48.000 025 22478.55 136.30 41468.46 88888.00 2024-01-25 16:30:49.000 025 22478.53 136.29 41468.43 88888.00 2024-01-25 16:30:50.000 025 22478.51 136.33 41468.43 47552.79 2024-01-25 16:30:51.000 025 22478.51 136.34 41468.50 88888.00 2024-01-25 16:30:52.000 025 22478.52 136.35 41468.62 88888.00 2024-01-25 16:30:53.000 025 22478.53 136.41 41468.69 88888.00 2024-01-25 16:30:54.000 025 22478.56 136.45 41468.68 88888.00 2024-01-25 16:30:55.000 025 22478.52 136.43 41468.61 47552.72 2024-01-25 16:30:56.000 025 22478.47 136.40 41468.57 88888.00 2024-01-25 16:30:57.000 025 22478.49 136.44 41468.63 88888.00 2024-01-25 16:30:58.000 025 22478.52 136.46 41468.65 88888.00 2024-01-25 16:30:59.000 025 22478.49 136.42 41468.62 88888.00 2024-01-25 16:31:00.000 025 22478.48 136.36 41468.62 47552.75 2024-01-25 16:31:01.000 025 22478.49 136.35 41468.62 88888.00 2024-01-25 16:31:02.000 025 22478.50 136.38 41468.60 88888.00 2024-01-25 16:31:03.000 025 22478.52 136.40 41468.59 88888.00 2024-01-25 16:31:04.000 025 22478.56 136.36 41468.55 88888.00 2024-01-25 16:31:05.000 025 22478.53 136.30 41468.51 47552.73 2024-01-25 16:31:06.000 025 22478.48 136.26 41468.43 88888.00 2024-01-25 16:31:07.000 025 22478.49 136.27 41468.34 88888.00 2024-01-25 16:31:08.000 025 22478.52 136.31 41468.34 88888.00 2024-01-25 16:31:09.000 025 22478.54 136.36 41468.46 88888.00 2024-01-25 16:31:10.000 025 22478.57 136.42 41468.57 47552.68 2024-01-25 16:31:11.000 025 22478.58 136.46 41468.59 88888.00 2024-01-25 16:31:12.000 025 22478.55 136.48 41468.55 88888.00 2024-01-25 16:31:13.000 025 22478.51 136.48 41468.48 88888.00 2024-01-25 16:31:14.000 025 22478.50 136.49 41468.43 88888.00 2024-01-25 16:31:15.000 025 22478.48 136.51 41468.41 47552.73 2024-01-25 16:31:16.000 025 22478.44 136.52 41468.39 88888.00 2024-01-25 16:31:17.000 025 22478.42 136.50 41468.37 88888.00 2024-01-25 16:31:18.000 025 22478.47 136.51 41468.39 88888.00 2024-01-25 16:31:19.000 025 22478.54 136.53 41468.43 88888.00 2024-01-25 16:31:20.000 025 22478.57 136.53 41468.41 47552.66 2024-01-25 16:31:21.000 025 22478.52 136.52 41468.33 88888.00 2024-01-25 16:31:22.000 025 22478.50 136.54 41468.27 88888.00 2024-01-25 16:31:23.000 025 22478.53 136.57 41468.29 88888.00 2024-01-25 16:31:24.000 025 22478.56 136.57 41468.36 88888.00 2024-01-25 16:31:25.000 025 22478.52 136.52 41468.41 47552.70 2024-01-25 16:31:26.000 025 22478.45 136.47 41468.39 88888.00 2024-01-25 16:31:27.000 025 22478.44 136.48 41468.39 88888.00 2024-01-25 16:31:28.000 025 22478.51 136.52 41468.49 88888.00 2024-01-25 16:31:29.000 025 22478.58 136.51 41468.56 88888.00 2024-01-25 16:31:30.000 025 22478.60 136.45 41468.48 47552.69 2024-01-25 16:31:31.000 025 22478.59 136.41 41468.41 88888.00 2024-01-25 16:31:32.000 025 22478.57 136.41 41468.45 88888.00 2024-01-25 16:31:33.000 025 22478.57 136.40 41468.53 88888.00 2024-01-25 16:31:34.000 025 22478.60 136.42 41468.58 88888.00 2024-01-25 16:31:35.000 025 22478.64 136.47 41468.57 47552.72 2024-01-25 16:31:36.000 025 22478.64 136.45 41468.51 88888.00 2024-01-25 16:31:37.000 025 22478.63 136.40 41468.43 88888.00 2024-01-25 16:31:38.000 025 22478.65 136.39 41468.37 88888.00 2024-01-25 16:31:39.000 025 22478.62 136.36 41468.34 88888.00 2024-01-25 16:31:40.000 025 22478.60 136.35 41468.39 47552.74 2024-01-25 16:31:41.000 025 22478.62 136.42 41468.50 88888.00 2024-01-25 16:31:42.000 025 22478.66 136.54 41468.57 88888.00 2024-01-25 16:31:43.000 025 22478.68 136.61 41468.53 88888.00 2024-01-25 16:31:44.000 025 22478.67 136.64 41468.46 88888.00 2024-01-25 16:31:45.000 025 22478.62 136.61 41468.41 47552.75 2024-01-25 16:31:46.000 025 22478.55 136.52 41468.43 88888.00 2024-01-25 16:31:47.000 025 22478.49 136.46 41468.44 88888.00 2024-01-25 16:31:48.000 025 22478.49 136.47 41468.45 88888.00 2024-01-25 16:31:49.000 025 22478.55 136.53 41468.55 88888.00 2024-01-25 16:31:50.000 025 22478.63 136.61 41468.69 47552.76 2024-01-25 16:31:51.000 025 22478.65 136.59 41468.69 88888.00 2024-01-25 16:31:52.000 025 22478.60 136.51 41468.61 88888.00 2024-01-25 16:31:53.000 025 22478.58 136.49 41468.60 88888.00 2024-01-25 16:31:54.000 025 22478.59 136.57 41468.68 88888.00 2024-01-25 16:31:55.000 025 22478.59 136.61 41468.70 47552.79 2024-01-25 16:31:56.000 025 22478.56 136.55 41468.64 88888.00 2024-01-25 16:31:57.000 025 22478.58 136.48 41468.56 88888.00 2024-01-25 16:31:58.000 025 22478.67 136.51 41468.57 88888.00 2024-01-25 16:31:59.000 025 22478.71 136.59 41468.64 88888.00 2024-01-25 16:32:00.000 025 22478.66 136.59 41468.64 47552.84 2024-01-25 16:32:01.000 025 22478.62 136.52 41468.59 88888.00 2024-01-25 16:32:02.000 025 22478.66 136.41 41468.53 88888.00 2024-01-25 16:32:03.000 025 22478.72 136.33 41468.50 88888.00 2024-01-25 16:32:04.000 025 22478.75 136.32 41468.50 88888.00 2024-01-25 16:32:05.000 025 22478.76 136.37 41468.57 47552.84 2024-01-25 16:32:06.000 025 22478.76 136.41 41468.63 88888.00 2024-01-25 16:32:07.000 025 22478.78 136.48 41468.62 88888.00 2024-01-25 16:32:08.000 025 22478.80 136.57 41468.57 88888.00 2024-01-25 16:32:09.000 025 22478.80 136.58 41468.54 88888.00 2024-01-25 16:32:10.000 025 22478.79 136.54 41468.54 47552.82 2024-01-25 16:32:11.000 025 22478.76 136.51 41468.49 88888.00 2024-01-25 16:32:12.000 025 22478.71 136.49 41468.42 88888.00 2024-01-25 16:32:13.000 025 22478.70 136.48 41468.44 88888.00 2024-01-25 16:32:14.000 025 22478.75 136.50 41468.53 88888.00 2024-01-25 16:32:15.000 025 22478.81 136.55 41468.61 47552.85 2024-01-25 16:32:16.000 025 22478.82 136.57 41468.63 88888.00 2024-01-25 16:32:17.000 025 22478.81 136.57 41468.60 88888.00 2024-01-25 16:32:18.000 025 22478.80 136.56 41468.54 88888.00 2024-01-25 16:32:19.000 025 22478.78 136.52 41468.46 88888.00 2024-01-25 16:32:20.000 025 22478.77 136.50 41468.47 47552.78 2024-01-25 16:32:21.000 025 22478.76 136.50 41468.55 88888.00 2024-01-25 16:32:22.000 025 22478.73 136.46 41468.57 88888.00 2024-01-25 16:32:23.000 025 22478.72 136.48 41468.57 88888.00 2024-01-25 16:32:24.000 025 22478.76 136.54 41468.61 88888.00 2024-01-25 16:32:25.000 025 22478.81 136.54 41468.62 47552.84 2024-01-25 16:32:26.000 025 22478.83 136.50 41468.61 88888.00 2024-01-25 16:32:27.000 025 22478.81 136.52 41468.60 88888.00 2024-01-25 16:32:28.000 025 22478.78 136.53 41468.52 88888.00 2024-01-25 16:32:29.000 025 22478.72 136.51 41468.43 88888.00 2024-01-25 16:32:30.000 025 22478.68 136.51 41468.45 47552.82 2024-01-25 16:32:31.000 025 22478.68 136.49 41468.57 88888.00 2024-01-25 16:32:32.000 025 22478.69 136.50 41468.68 88888.00 2024-01-25 16:32:33.000 025 22478.69 136.58 41468.69 88888.00 2024-01-25 16:32:34.000 025 22478.65 136.62 41468.66 88888.00 2024-01-25 16:32:35.000 025 22478.59 136.56 41468.63 47552.72 2024-01-25 16:32:36.000 025 22478.53 136.49 41468.63 88888.00 2024-01-25 16:32:37.000 025 22478.50 136.50 41468.65 88888.00 2024-01-25 16:32:38.000 025 22478.48 136.55 41468.66 88888.00 2024-01-25 16:32:39.000 025 22478.50 136.58 41468.64 88888.00 2024-01-25 16:32:40.000 025 22478.49 136.61 41468.65 47552.74 2024-01-25 16:32:41.000 025 22478.47 136.67 41468.69 88888.00 2024-01-25 16:32:42.000 025 22478.44 136.69 41468.66 88888.00 2024-01-25 16:32:43.000 025 22478.39 136.64 41468.52 88888.00 2024-01-25 16:32:44.000 025 22478.37 136.62 41468.45 88888.00 2024-01-25 16:32:45.000 025 22478.37 136.66 41468.50 47552.69 2024-01-25 16:32:46.000 025 22478.34 136.68 41468.56 88888.00 2024-01-25 16:32:47.000 025 22478.31 136.66 41468.60 88888.00 2024-01-25 16:32:48.000 025 22478.28 136.68 41468.62 88888.00 2024-01-25 16:32:49.000 025 22478.27 136.75 41468.61 88888.00 2024-01-25 16:32:50.000 025 22478.29 136.81 41468.59 47552.68 2024-01-25 16:32:51.000 025 22478.29 136.81 41468.56 88888.00 2024-01-25 16:32:52.000 025 22478.24 136.76 41468.54 88888.00 2024-01-25 16:32:53.000 025 22478.19 136.70 41468.57 88888.00 2024-01-25 16:32:54.000 025 22478.15 136.68 41468.60 88888.00 2024-01-25 16:32:55.000 025 22478.11 136.66 41468.56 47552.62 2024-01-25 16:32:56.000 025 22478.09 136.71 41468.59 88888.00 2024-01-25 16:32:57.000 025 22478.11 136.79 41468.66 88888.00 2024-01-25 16:32:58.000 025 22478.11 136.82 41468.70 88888.00 2024-01-25 16:32:59.000 025 22478.08 136.80 41468.75 88888.00 2024-01-25 16:33:00.000 025 22478.05 136.74 41468.73 47552.56 2024-01-25 16:33:01.000 025 22478.01 136.68 41468.66 88888.00 2024-01-25 16:33:02.000 025 22477.97 136.65 41468.63 88888.00 2024-01-25 16:33:03.000 025 22478.00 136.67 41468.65 88888.00 2024-01-25 16:33:04.000 025 22478.08 136.69 41468.68 88888.00 2024-01-25 16:33:05.000 025 22478.14 136.75 41468.75 47552.57 2024-01-25 16:33:06.000 025 22478.15 136.79 41468.79 88888.00 2024-01-25 16:33:07.000 025 22478.11 136.81 41468.76 88888.00 2024-01-25 16:33:08.000 025 22478.08 136.87 41468.73 88888.00 2024-01-25 16:33:09.000 025 22478.06 136.92 41468.73 88888.00 2024-01-25 16:33:10.000 025 22478.03 136.90 41468.67 47552.51 2024-01-25 16:33:11.000 025 22478.04 136.82 41468.60 88888.00 2024-01-25 16:33:12.000 025 22478.04 136.78 41468.59 88888.00 2024-01-25 16:33:13.000 025 22478.00 136.81 41468.61 88888.00 2024-01-25 16:33:14.000 025 22477.97 136.84 41468.66 88888.00 2024-01-25 16:33:15.000 025 22477.95 136.82 41468.73 47552.48 2024-01-25 16:33:16.000 025 22477.91 136.78 41468.72 88888.00 2024-01-25 16:33:17.000 025 22477.87 136.78 41468.66 88888.00 2024-01-25 16:33:18.000 025 22477.85 136.78 41468.60 88888.00 2024-01-25 16:33:19.000 025 22477.84 136.74 41468.57 88888.00 2024-01-25 16:33:20.000 025 22477.84 136.72 41468.62 47552.47 2024-01-25 16:33:21.000 025 22477.82 136.76 41468.68 88888.00 2024-01-25 16:33:22.000 025 22477.74 136.81 41468.61 88888.00 2024-01-25 16:33:23.000 025 22477.68 136.79 41468.54 88888.00 2024-01-25 16:33:24.000 025 22477.69 136.79 41468.56 88888.00 2024-01-25 16:33:25.000 025 22477.69 136.82 41468.53 47552.39 2024-01-25 16:33:26.000 025 22477.67 136.82 41468.44 88888.00 2024-01-25 16:33:27.000 025 22477.65 136.82 41468.40 88888.00 2024-01-25 16:33:28.000 025 22477.67 136.79 41468.42 88888.00 2024-01-25 16:33:29.000 025 22477.70 136.77 41468.46 88888.00 2024-01-25 16:33:30.000 025 22477.74 136.83 41468.53 47552.43 2024-01-25 16:33:31.000 025 22477.74 136.90 41468.55 88888.00 2024-01-25 16:33:32.000 025 22477.72 136.88 41468.46 88888.00 2024-01-25 16:33:33.000 025 22477.68 136.81 41468.40 88888.00 2024-01-25 16:33:34.000 025 22477.65 136.76 41468.42 88888.00 2024-01-25 16:33:35.000 025 22477.65 136.73 41468.48 47552.38 2024-01-25 16:33:36.000 025 22477.68 136.72 41468.50 88888.00 2024-01-25 16:33:37.000 025 22477.67 136.72 41468.47 88888.00 2024-01-25 16:33:38.000 025 22477.66 136.70 41468.46 88888.00 2024-01-25 16:33:39.000 025 22477.69 136.69 41468.51 88888.00 2024-01-25 16:33:40.000 025 22477.74 136.76 41468.59 47552.38 2024-01-25 16:33:41.000 025 22477.74 136.81 41468.60 88888.00 2024-01-25 16:33:42.000 025 22477.71 136.79 41468.54 88888.00 2024-01-25 16:33:43.000 025 22477.69 136.76 41468.50 88888.00 2024-01-25 16:33:44.000 025 22477.65 136.77 41468.49 88888.00 2024-01-25 16:33:45.000 025 22477.62 136.80 41468.44 47552.31 2024-01-25 16:33:46.000 025 22477.62 136.85 41468.39 88888.00 2024-01-25 16:33:47.000 025 22477.60 136.90 41468.43 88888.00 2024-01-25 16:33:48.000 025 22477.53 136.91 41468.50 88888.00 2024-01-25 16:33:49.000 025 22477.52 136.92 41468.53 88888.00 2024-01-25 16:33:50.000 025 22477.53 136.92 41468.46 47552.33 2024-01-25 16:33:51.000 025 22477.51 136.87 41468.38 88888.00 2024-01-25 16:33:52.000 025 22477.47 136.76 41468.37 88888.00 2024-01-25 16:33:53.000 025 22477.47 136.68 41468.46 88888.00 2024-01-25 16:33:54.000 025 22477.54 136.73 41468.64 88888.00 2024-01-25 16:33:55.000 025 22477.60 136.82 41468.76 47552.26 2024-01-25 16:33:56.000 025 22477.61 136.81 41468.76 88888.00 2024-01-25 16:33:57.000 025 22477.61 136.78 41468.73 88888.00 2024-01-25 16:33:58.000 025 22477.63 136.76 41468.73 88888.00 2024-01-25 16:33:59.000 025 22477.58 136.75 41468.67 88888.00 2024-01-25 16:34:00.000 025 22477.48 136.75 41468.54 47552.23 2024-01-25 16:34:01.000 025 22477.46 136.77 41468.46 88888.00 2024-01-25 16:34:02.000 025 22477.48 136.81 41468.50 88888.00 2024-01-25 16:34:03.000 025 22477.44 136.84 41468.54 88888.00 2024-01-25 16:34:04.000 025 22477.40 136.88 41468.54 88888.00 2024-01-25 16:34:05.000 025 22477.40 136.93 41468.52 47552.19 2024-01-25 16:34:06.000 025 22477.41 136.94 41468.49 88888.00 2024-01-25 16:34:07.000 025 22477.40 136.90 41468.50 88888.00 2024-01-25 16:34:08.000 025 22477.37 136.85 41468.55 88888.00 2024-01-25 16:34:09.000 025 22477.35 136.85 41468.52 88888.00 2024-01-25 16:34:10.000 025 22477.34 136.88 41468.46 47552.14 2024-01-25 16:34:11.000 025 22477.32 136.88 41468.48 88888.00 2024-01-25 16:34:12.000 025 22477.32 136.88 41468.53 88888.00 2024-01-25 16:34:13.000 025 22477.36 136.93 41468.55 88888.00 2024-01-25 16:34:14.000 025 22477.40 136.97 41468.54 88888.00 2024-01-25 16:34:15.000 025 22477.37 136.93 41468.52 47552.12 2024-01-25 16:34:16.000 025 22477.30 136.88 41468.56 88888.00 2024-01-25 16:34:17.000 025 22477.25 136.91 41468.57 88888.00 2024-01-25 16:34:18.000 025 22477.24 136.95 41468.52 88888.00 2024-01-25 16:34:19.000 025 22477.30 136.96 41468.55 88888.00 2024-01-25 16:34:20.000 025 22477.36 137.02 41468.61 47552.10 2024-01-25 16:34:21.000 025 22477.39 137.08 41468.62 88888.00 2024-01-25 16:34:22.000 025 22477.38 137.12 41468.62 88888.00 2024-01-25 16:34:23.000 025 22477.33 137.09 41468.59 88888.00 2024-01-25 16:34:24.000 025 22477.24 137.00 41468.43 88888.00 2024-01-25 16:34:25.000 025 22477.14 136.93 41468.32 47552.00 2024-01-25 16:34:26.000 025 22477.06 136.92 41468.36 88888.00 2024-01-25 16:34:27.000 025 22477.04 136.97 41468.46 88888.00 2024-01-25 16:34:28.000 025 22477.10 137.07 41468.52 88888.00 2024-01-25 16:34:29.000 025 22477.15 137.14 41468.54 88888.00 2024-01-25 16:34:30.000 025 22477.15 137.14 41468.59 47552.07 2024-01-25 16:34:31.000 025 22477.11 137.09 41468.64 88888.00 2024-01-25 16:34:32.000 025 22477.09 137.01 41468.62 88888.00 2024-01-25 16:34:33.000 025 22477.11 136.95 41468.56 88888.00 2024-01-25 16:34:34.000 025 22477.16 136.96 41468.55 88888.00 2024-01-25 16:34:35.000 025 22477.17 137.00 41468.56 47552.02 2024-01-25 16:34:36.000 025 22477.13 137.02 41468.57 88888.00 2024-01-25 16:34:37.000 025 22477.12 137.02 41468.58 88888.00 2024-01-25 16:34:38.000 025 22477.15 137.00 41468.63 88888.00 2024-01-25 16:34:39.000 025 22477.19 137.00 41468.67 88888.00 2024-01-25 16:34:40.000 025 22477.23 137.06 41468.67 47552.03 2024-01-25 16:34:41.000 025 22477.18 137.07 41468.66 88888.00 2024-01-25 16:34:42.000 025 22477.12 137.01 41468.60 88888.00 2024-01-25 16:34:43.000 025 22477.15 137.00 41468.60 88888.00 2024-01-25 16:34:44.000 025 22477.24 137.06 41468.70 88888.00 2024-01-25 16:34:45.000 025 22477.26 137.10 41468.74 47552.05 2024-01-25 16:34:46.000 025 22477.22 137.05 41468.72 88888.00 2024-01-25 16:34:47.000 025 22477.20 137.03 41468.73 88888.00 2024-01-25 16:34:48.000 025 22477.23 137.04 41468.69 88888.00 2024-01-25 16:34:49.000 025 22477.22 137.02 41468.58 88888.00 2024-01-25 16:34:50.000 025 22477.15 136.99 41468.53 47552.04 2024-01-25 16:34:51.000 025 22477.14 137.01 41468.61 88888.00 2024-01-25 16:34:52.000 025 22477.23 137.09 41468.76 88888.00 2024-01-25 16:34:53.000 025 22477.31 137.17 41468.86 88888.00 2024-01-25 16:34:54.000 025 22477.31 137.18 41468.88 88888.00 2024-01-25 16:34:55.000 025 22477.28 137.14 41468.90 47552.04 2024-01-25 16:34:56.000 025 22477.22 137.09 41468.88 88888.00 2024-01-25 16:34:57.000 025 22477.17 137.06 41468.78 88888.00 2024-01-25 16:34:58.000 025 22477.18 137.09 41468.71 88888.00 2024-01-25 16:34:59.000 025 22477.21 137.10 41468.69 88888.00 2024-01-25 16:35:00.000 025 22477.22 137.06 41468.69 47552.03 2024-01-25 16:35:01.000 025 22477.23 137.07 41468.74 88888.00 2024-01-25 16:35:02.000 025 22477.26 137.15 41468.82 88888.00 2024-01-25 16:35:03.000 025 22477.33 137.20 41468.84 88888.00 2024-01-25 16:35:04.000 025 22477.38 137.24 41468.80 88888.00 2024-01-25 16:35:05.000 025 22477.36 137.23 41468.75 47552.08 2024-01-25 16:35:06.000 025 22477.33 137.19 41468.74 88888.00 2024-01-25 16:35:07.000 025 22477.33 137.14 41468.74 88888.00 2024-01-25 16:35:08.000 025 22477.34 137.10 41468.71 88888.00 2024-01-25 16:35:09.000 025 22477.34 137.11 41468.69 88888.00 2024-01-25 16:35:10.000 025 22477.28 137.15 41468.71 47552.05 2024-01-25 16:35:11.000 025 22477.19 137.16 41468.78 88888.00 2024-01-25 16:35:12.000 025 22477.20 137.13 41468.83 88888.00 2024-01-25 16:35:13.000 025 22477.23 137.07 41468.83 88888.00 2024-01-25 16:35:14.000 025 22477.21 137.01 41468.79 88888.00 2024-01-25 16:35:15.000 025 22477.21 137.03 41468.77 47552.07 2024-01-25 16:35:16.000 025 22477.25 137.07 41468.81 88888.00 2024-01-25 16:35:17.000 025 22477.29 137.10 41468.86 88888.00 2024-01-25 16:35:18.000 025 22477.29 137.11 41468.85 88888.00 2024-01-25 16:35:19.000 025 22477.28 137.13 41468.83 88888.00 2024-01-25 16:35:20.000 025 22477.28 137.17 41468.84 47552.08 2024-01-25 16:35:21.000 025 22477.29 137.16 41468.81 88888.00 2024-01-25 16:35:22.000 025 22477.30 137.14 41468.77 88888.00 2024-01-25 16:35:23.000 025 22477.32 137.16 41468.73 88888.00 2024-01-25 16:35:24.000 025 22477.32 137.18 41468.66 88888.00 2024-01-25 16:35:25.000 025 22477.31 137.14 41468.59 47552.11 2024-01-25 16:35:26.000 025 22477.33 137.08 41468.56 88888.00 2024-01-25 16:35:27.000 025 22477.35 137.07 41468.59 88888.00 2024-01-25 16:35:28.000 025 22477.32 137.06 41468.62 88888.00 2024-01-25 16:35:29.000 025 22477.30 137.03 41468.60 88888.00 2024-01-25 16:35:30.000 025 22477.32 137.04 41468.57 47552.09 2024-01-25 16:35:31.000 025 22477.30 137.03 41468.51 88888.00 2024-01-25 16:35:32.000 025 22477.20 137.00 41468.43 88888.00 2024-01-25 16:35:33.000 025 22477.15 136.99 41468.38 88888.00 2024-01-25 16:35:34.000 025 22477.19 136.99 41468.42 88888.00 2024-01-25 16:35:35.000 025 22477.26 137.02 41468.51 47552.08 2024-01-25 16:35:36.000 025 22477.29 137.03 41468.53 88888.00 2024-01-25 16:35:37.000 025 22477.31 137.02 41468.48 88888.00 2024-01-25 16:35:38.000 025 22477.33 137.03 41468.46 88888.00 2024-01-25 16:35:39.000 025 22477.34 137.03 41468.46 88888.00 2024-01-25 16:35:40.000 025 22477.33 136.99 41468.44 47552.07 2024-01-25 16:35:41.000 025 22477.29 136.96 41468.41 88888.00 2024-01-25 16:35:42.000 025 22477.26 136.99 41468.41 88888.00 2024-01-25 16:35:43.000 025 22477.28 137.04 41468.48 88888.00 2024-01-25 16:35:44.000 025 22477.32 137.02 41468.56 88888.00 2024-01-25 16:35:45.000 025 22477.33 137.00 41468.64 47552.09 2024-01-25 16:35:46.000 025 22477.32 137.04 41468.61 88888.00 2024-01-25 16:35:47.000 025 22477.30 137.06 41468.48 88888.00 2024-01-25 16:35:48.000 025 22477.28 137.02 41468.41 88888.00 2024-01-25 16:35:49.000 025 22477.31 136.98 41468.44 88888.00 2024-01-25 16:35:50.000 025 22477.35 136.98 41468.46 47552.11 2024-01-25 16:35:51.000 025 22477.40 136.97 41468.48 88888.00 2024-01-25 16:35:52.000 025 22477.41 136.96 41468.54 88888.00 2024-01-25 16:35:53.000 025 22477.41 136.97 41468.59 88888.00 2024-01-25 16:35:54.000 025 22477.41 136.97 41468.63 88888.00 2024-01-25 16:35:55.000 025 22477.37 136.95 41468.61 47552.13 2024-01-25 16:35:56.000 025 22477.29 136.90 41468.48 88888.00 2024-01-25 16:35:57.000 025 22477.23 136.85 41468.39 88888.00 2024-01-25 16:35:58.000 025 22477.23 136.82 41468.48 88888.00 2024-01-25 16:35:59.000 025 22477.27 136.84 41468.62 88888.00 2024-01-25 16:36:00.000 025 22477.33 136.90 41468.63 47552.08 2024-01-25 16:36:01.000 025 22477.34 136.93 41468.57 88888.00 2024-01-25 16:36:02.000 025 22477.31 136.94 41468.52 88888.00 2024-01-25 16:36:03.000 025 22477.29 136.91 41468.50 88888.00 2024-01-25 16:36:04.000 025 22477.24 136.83 41468.48 88888.00 2024-01-25 16:36:05.000 025 22477.19 136.80 41468.41 47552.10 2024-01-25 16:36:06.000 025 22477.24 136.81 41468.33 88888.00 2024-01-25 16:36:07.000 025 22477.33 136.84 41468.30 88888.00 2024-01-25 16:36:08.000 025 22477.40 136.87 41468.39 88888.00 2024-01-25 16:36:09.000 025 22477.43 136.88 41468.49 88888.00 2024-01-25 16:36:10.000 025 22477.46 136.87 41468.55 47552.12 2024-01-25 16:36:11.000 025 22477.48 136.87 41468.54 88888.00 2024-01-25 16:36:12.000 025 22477.50 136.85 41468.45 88888.00 2024-01-25 16:36:13.000 025 22477.50 136.81 41468.37 88888.00 2024-01-25 16:36:14.000 025 22477.46 136.76 41468.38 88888.00 2024-01-25 16:36:15.000 025 22477.42 136.75 41468.46 47552.11 2024-01-25 16:36:16.000 025 22477.45 136.78 41468.57 88888.00 2024-01-25 16:36:17.000 025 22477.49 136.81 41468.62 88888.00 2024-01-25 16:36:18.000 025 22477.48 136.83 41468.59 88888.00 2024-01-25 16:36:19.000 025 22477.47 136.88 41468.56 88888.00 2024-01-25 16:36:20.000 025 22477.46 136.90 41468.59 47552.15 2024-01-25 16:36:21.000 025 22477.44 136.84 41468.56 88888.00 2024-01-25 16:36:22.000 025 22477.43 136.78 41468.49 88888.00 2024-01-25 16:36:23.000 025 22477.42 136.78 41468.50 88888.00 2024-01-25 16:36:24.000 025 22477.45 136.80 41468.60 88888.00 2024-01-25 16:36:25.000 025 22477.48 136.85 41468.68 47552.15 2024-01-25 16:36:26.000 025 22477.47 136.90 41468.70 88888.00 2024-01-25 16:36:27.000 025 22477.45 136.95 41468.73 88888.00 2024-01-25 16:36:28.000 025 22477.43 136.97 41468.71 88888.00 2024-01-25 16:36:29.000 025 22477.38 136.92 41468.62 88888.00 2024-01-25 16:36:30.000 025 22477.32 136.85 41468.55 47552.10 2024-01-25 16:36:31.000 025 22477.29 136.81 41468.57 88888.00 2024-01-25 16:36:32.000 025 22477.26 136.78 41468.59 88888.00 2024-01-25 16:36:33.000 025 22477.23 136.76 41468.57 88888.00 2024-01-25 16:36:34.000 025 22477.19 136.74 41468.57 88888.00 2024-01-25 16:36:35.000 025 22477.16 136.75 41468.60 47552.03 2024-01-25 16:36:36.000 025 22477.13 136.78 41468.61 88888.00 2024-01-25 16:36:37.000 025 22477.10 136.78 41468.56 88888.00 2024-01-25 16:36:38.000 025 22477.09 136.77 41468.49 88888.00 2024-01-25 16:36:39.000 025 22477.09 136.75 41468.45 88888.00 2024-01-25 16:36:40.000 025 22477.11 136.72 41468.50 47552.07 2024-01-25 16:36:41.000 025 22477.15 136.74 41468.59 88888.00 2024-01-25 16:36:42.000 025 22477.18 136.81 41468.57 88888.00 2024-01-25 16:36:43.000 025 22477.18 136.86 41468.53 88888.00 2024-01-25 16:36:44.000 025 22477.21 136.84 41468.52 88888.00 2024-01-25 16:36:45.000 025 22477.24 136.81 41468.52 47552.08 2024-01-25 16:36:46.000 025 22477.26 136.80 41468.54 88888.00 2024-01-25 16:36:47.000 025 22477.27 136.78 41468.58 88888.00 2024-01-25 16:36:48.000 025 22477.24 136.77 41468.60 88888.00 2024-01-25 16:36:49.000 025 22477.17 136.77 41468.54 88888.00 2024-01-25 16:36:50.000 025 22477.12 136.81 41468.44 47552.04 2024-01-25 16:36:51.000 025 22477.10 136.84 41468.38 88888.00 2024-01-25 16:36:52.000 025 22477.08 136.83 41468.29 88888.00 2024-01-25 16:36:53.000 025 22477.08 136.82 41468.19 88888.00 2024-01-25 16:36:54.000 025 22477.10 136.79 41468.17 88888.00 2024-01-25 16:36:55.000 025 22477.09 136.76 41468.29 47552.06 2024-01-25 16:36:56.000 025 22477.07 136.74 41468.45 88888.00 2024-01-25 16:36:57.000 025 22477.07 136.76 41468.52 88888.00 2024-01-25 16:36:58.000 025 22477.09 136.82 41468.50 88888.00 2024-01-25 16:36:59.000 025 22477.12 136.85 41468.53 88888.00 2024-01-25 16:37:00.000 025 22477.15 136.84 41468.62 47552.01 2024-01-25 16:37:01.000 025 22477.18 136.81 41468.63 88888.00 2024-01-25 16:37:02.000 025 22477.15 136.78 41468.55 88888.00 2024-01-25 16:37:03.000 025 22477.12 136.78 41468.55 88888.00 2024-01-25 16:37:04.000 025 22477.13 136.83 41468.62 88888.00 2024-01-25 16:37:05.000 025 22477.13 136.83 41468.68 47552.00 2024-01-25 16:37:06.000 025 22477.10 136.82 41468.72 88888.00 2024-01-25 16:37:07.000 025 22477.09 136.84 41468.69 88888.00 2024-01-25 16:37:08.000 025 22477.10 136.88 41468.64 88888.00 2024-01-25 16:37:09.000 025 22477.12 136.90 41468.58 88888.00 2024-01-25 16:37:10.000 025 22477.07 136.87 41468.49 47552.01 2024-01-25 16:37:11.000 025 22476.98 136.78 41468.39 88888.00 2024-01-25 16:37:12.000 025 22476.92 136.72 41468.36 88888.00 2024-01-25 16:37:13.000 025 22476.90 136.75 41468.41 88888.00 2024-01-25 16:37:14.000 025 22476.90 136.82 41468.44 88888.00 2024-01-25 16:37:15.000 025 22476.92 136.85 41468.41 47551.96 2024-01-25 16:37:16.000 025 22476.93 136.88 41468.39 88888.00 2024-01-25 16:37:17.000 025 22476.91 136.91 41468.41 88888.00 2024-01-25 16:37:18.000 025 22476.90 136.92 41468.42 88888.00 2024-01-25 16:37:19.000 025 22476.91 136.91 41468.41 88888.00 2024-01-25 16:37:20.000 025 22476.94 136.93 41468.46 47552.00 2024-01-25 16:37:21.000 025 22476.96 136.94 41468.48 88888.00 2024-01-25 16:37:22.000 025 22476.95 136.90 41468.41 88888.00 2024-01-25 16:37:23.000 025 22476.91 136.87 41468.35 88888.00 2024-01-25 16:37:24.000 025 22476.84 136.87 41468.32 88888.00 2024-01-25 16:37:25.000 025 22476.81 136.87 41468.29 47551.97 2024-01-25 16:37:26.000 025 22476.82 136.84 41468.31 88888.00 2024-01-25 16:37:27.000 025 22476.80 136.83 41468.38 88888.00 2024-01-25 16:37:28.000 025 22476.75 136.84 41468.44 88888.00 2024-01-25 16:37:29.000 025 22476.74 136.83 41468.43 88888.00 2024-01-25 16:37:30.000 025 22476.75 136.80 41468.36 47551.98 2024-01-25 16:37:31.000 025 22476.78 136.80 41468.36 88888.00 2024-01-25 16:37:32.000 025 22476.80 136.76 41468.39 88888.00 2024-01-25 16:37:33.000 025 22476.81 136.71 41468.39 88888.00 2024-01-25 16:37:34.000 025 22476.82 136.72 41468.38 88888.00 2024-01-25 16:37:35.000 025 22476.83 136.77 41468.39 47552.01 2024-01-25 16:37:36.000 025 22476.82 136.81 41468.43 88888.00 2024-01-25 16:37:37.000 025 22476.79 136.82 41468.45 88888.00 2024-01-25 16:37:38.000 025 22476.77 136.78 41468.38 88888.00 2024-01-25 16:37:39.000 025 22476.79 136.74 41468.34 88888.00 2024-01-25 16:37:40.000 025 22476.83 136.75 41468.40 47551.94 2024-01-25 16:37:41.000 025 22476.87 136.80 41468.49 88888.00 2024-01-25 16:37:42.000 025 22476.92 136.89 41468.51 88888.00 2024-01-25 16:37:43.000 025 22476.94 136.91 41468.44 88888.00 2024-01-25 16:37:44.000 025 22476.94 136.83 41468.41 88888.00 2024-01-25 16:37:45.000 025 22476.92 136.80 41468.44 47552.00 2024-01-25 16:37:46.000 025 22476.88 136.84 41468.46 88888.00 2024-01-25 16:37:47.000 025 22476.89 136.89 41468.47 88888.00 2024-01-25 16:37:48.000 025 22476.94 136.93 41468.54 88888.00 2024-01-25 16:37:49.000 025 22476.97 136.94 41468.54 88888.00 2024-01-25 16:37:50.000 025 22476.98 136.94 41468.46 47552.00 2024-01-25 16:37:51.000 025 22477.01 136.95 41468.41 88888.00 2024-01-25 16:37:52.000 025 22477.00 136.94 41468.41 88888.00 2024-01-25 16:37:53.000 025 22476.96 136.94 41468.41 88888.00 2024-01-25 16:37:54.000 025 22476.92 136.93 41468.40 88888.00 2024-01-25 16:37:55.000 025 22476.89 136.88 41468.36 47551.95 2024-01-25 16:37:56.000 025 22476.87 136.84 41468.38 88888.00 2024-01-25 16:37:57.000 025 22476.87 136.87 41468.44 88888.00 2024-01-25 16:37:58.000 025 22476.85 136.93 41468.44 88888.00 2024-01-25 16:37:59.000 025 22476.83 136.94 41468.40 88888.00 2024-01-25 16:38:00.000 025 22476.84 136.90 41468.41 47552.01 2024-01-25 16:38:01.000 025 22476.87 136.90 41468.51 88888.00 2024-01-25 16:38:02.000 025 22476.87 136.91 41468.60 88888.00 2024-01-25 16:38:03.000 025 22476.86 136.86 41468.57 88888.00 2024-01-25 16:38:04.000 025 22476.85 136.83 41468.51 88888.00 2024-01-25 16:38:05.000 025 22476.84 136.89 41468.54 47551.99 2024-01-25 16:38:06.000 025 22476.83 136.94 41468.59 88888.00 2024-01-25 16:38:07.000 025 22476.84 136.92 41468.51 88888.00 2024-01-25 16:38:08.000 025 22476.88 136.88 41468.44 88888.00 2024-01-25 16:38:09.000 025 22476.91 136.87 41468.43 88888.00 2024-01-25 16:38:10.000 025 22476.94 136.87 41468.44 47552.02 2024-01-25 16:38:11.000 025 22476.94 136.86 41468.43 88888.00 2024-01-25 16:38:12.000 025 22476.95 136.85 41468.41 88888.00 2024-01-25 16:38:13.000 025 22476.97 136.89 41468.36 88888.00 2024-01-25 16:38:14.000 025 22476.97 136.92 41468.31 88888.00 2024-01-25 16:38:15.000 025 22476.94 136.96 41468.34 47551.99 2024-01-25 16:38:16.000 025 22476.92 137.01 41468.40 88888.00 2024-01-25 16:38:17.000 025 22476.87 137.02 41468.39 88888.00 2024-01-25 16:38:18.000 025 22476.85 137.01 41468.39 88888.00 2024-01-25 16:38:19.000 025 22476.85 137.03 41468.43 88888.00 2024-01-25 16:38:20.000 025 22476.85 137.02 41468.41 47552.02 2024-01-25 16:38:21.000 025 22476.87 137.02 41468.36 88888.00 2024-01-25 16:38:22.000 025 22476.91 137.04 41468.35 88888.00 2024-01-25 16:38:23.000 025 22476.96 137.06 41468.38 88888.00 2024-01-25 16:38:24.000 025 22476.98 137.08 41468.46 88888.00 2024-01-25 16:38:25.000 025 22476.99 137.06 41468.52 47552.05 2024-01-25 16:38:26.000 025 22476.99 137.02 41468.54 88888.00 2024-01-25 16:38:27.000 025 22476.99 137.00 41468.53 88888.00 2024-01-25 16:38:28.000 025 22476.96 137.00 41468.50 88888.00 2024-01-25 16:38:29.000 025 22476.92 137.03 41468.53 88888.00 2024-01-25 16:38:30.000 025 22476.92 137.07 41468.61 47552.01 2024-01-25 16:38:31.000 025 22476.92 137.06 41468.63 88888.00 2024-01-25 16:38:32.000 025 22476.92 137.05 41468.60 88888.00 2024-01-25 16:38:33.000 025 22476.90 137.06 41468.54 88888.00 2024-01-25 16:38:34.000 025 22476.85 137.02 41468.48 88888.00 2024-01-25 16:38:35.000 025 22476.79 136.99 41468.48 47551.98 2024-01-25 16:38:36.000 025 22476.81 137.04 41468.55 88888.00 2024-01-25 16:38:37.000 025 22476.87 137.10 41468.59 88888.00 2024-01-25 16:38:38.000 025 22476.90 137.12 41468.59 88888.00 2024-01-25 16:38:39.000 025 22476.92 137.12 41468.59 88888.00 2024-01-25 16:38:40.000 025 22476.92 137.15 41468.63 47552.01 2024-01-25 16:38:41.000 025 22476.88 137.14 41468.64 88888.00 2024-01-25 16:38:42.000 025 22476.84 137.08 41468.54 88888.00 2024-01-25 16:38:43.000 025 22476.85 137.08 41468.41 88888.00 2024-01-25 16:38:44.000 025 22476.85 137.12 41468.39 88888.00 2024-01-25 16:38:45.000 025 22476.80 137.15 41468.47 47552.03 2024-01-25 16:38:46.000 025 22476.79 137.18 41468.54 88888.00 2024-01-25 16:38:47.000 025 22476.86 137.17 41468.54 88888.00 2024-01-25 16:38:48.000 025 22476.90 137.16 41468.49 88888.00 2024-01-25 16:38:49.000 025 22476.88 137.17 41468.45 88888.00 2024-01-25 16:38:50.000 025 22476.87 137.21 41468.43 47552.02 2024-01-25 16:38:51.000 025 22476.88 137.27 41468.41 88888.00 2024-01-25 16:38:52.000 025 22476.91 137.31 41468.48 88888.00 2024-01-25 16:38:53.000 025 22476.94 137.35 41468.64 88888.00 2024-01-25 16:38:54.000 025 22476.92 137.37 41468.69 88888.00 2024-01-25 16:38:55.000 025 22476.87 137.35 41468.61 47552.04 2024-01-25 16:38:56.000 025 22476.86 137.31 41468.57 88888.00 2024-01-25 16:38:57.000 025 22476.89 137.31 41468.62 88888.00 2024-01-25 16:38:58.000 025 22476.88 137.34 41468.62 88888.00 2024-01-25 16:38:59.000 025 22476.85 137.41 41468.62 88888.00 2024-01-25 16:39:00.000 025 22476.88 137.45 41468.64 47552.08 2024-01-25 16:39:01.000 025 22476.90 137.42 41468.61 88888.00 2024-01-25 16:39:02.000 025 22476.90 137.37 41468.60 88888.00 2024-01-25 16:39:03.000 025 22476.92 137.37 41468.66 88888.00 2024-01-25 16:39:04.000 025 22476.91 137.39 41468.66 88888.00 2024-01-25 16:39:05.000 025 22476.88 137.39 41468.62 47552.07 2024-01-25 16:39:06.000 025 22476.86 137.36 41468.57 88888.00 2024-01-25 16:39:07.000 025 22476.86 137.33 41468.56 88888.00 2024-01-25 16:39:08.000 025 22476.86 137.31 41468.57 88888.00 2024-01-25 16:39:09.000 025 22476.90 137.30 41468.58 88888.00 2024-01-25 16:39:10.000 025 22476.99 137.33 41468.57 47552.10 2024-01-25 16:39:11.000 025 22477.06 137.41 41468.60 88888.00 2024-01-25 16:39:12.000 025 22477.07 137.45 41468.67 88888.00 2024-01-25 16:39:13.000 025 22477.07 137.45 41468.74 88888.00 2024-01-25 16:39:14.000 025 22477.09 137.43 41468.75 88888.00 2024-01-25 16:39:15.000 025 22477.06 137.38 41468.70 47552.09 2024-01-25 16:39:16.000 025 22477.02 137.35 41468.68 88888.00 2024-01-25 16:39:17.000 025 22477.00 137.32 41468.68 88888.00 2024-01-25 16:39:18.000 025 22476.98 137.27 41468.69 88888.00 2024-01-25 16:39:19.000 025 22477.02 137.28 41468.76 88888.00 2024-01-25 16:39:20.000 025 22477.10 137.33 41468.82 47552.17 2024-01-25 16:39:21.000 025 22477.15 137.40 41468.84 88888.00 2024-01-25 16:39:22.000 025 22477.16 137.46 41468.82 88888.00 2024-01-25 16:39:23.000 025 22477.15 137.44 41468.79 88888.00 2024-01-25 16:39:24.000 025 22477.13 137.39 41468.78 88888.00 2024-01-25 16:39:25.000 025 22477.15 137.38 41468.83 47552.24 2024-01-25 16:39:26.000 025 22477.18 137.42 41468.89 88888.00 2024-01-25 16:39:27.000 025 22477.21 137.48 41468.94 88888.00 2024-01-25 16:39:28.000 025 22477.25 137.53 41468.96 88888.00 2024-01-25 16:39:29.000 025 22477.28 137.57 41468.93 88888.00 2024-01-25 16:39:30.000 025 22477.27 137.57 41468.84 47552.23 2024-01-25 16:39:31.000 025 22477.22 137.52 41468.74 88888.00 2024-01-25 16:39:32.000 025 22477.17 137.47 41468.72 88888.00 2024-01-25 16:39:33.000 025 22477.17 137.45 41468.70 88888.00 2024-01-25 16:39:34.000 025 22477.18 137.44 41468.63 88888.00 2024-01-25 16:39:35.000 025 22477.19 137.41 41468.59 47552.25 2024-01-25 16:39:36.000 025 22477.19 137.39 41468.60 88888.00 2024-01-25 16:39:37.000 025 22477.20 137.38 41468.60 88888.00 2024-01-25 16:39:38.000 025 22477.23 137.42 41468.64 88888.00 2024-01-25 16:39:39.000 025 22477.26 137.47 41468.66 88888.00 2024-01-25 16:39:40.000 025 22477.22 137.46 41468.62 47552.25 2024-01-25 16:39:41.000 025 22477.20 137.42 41468.60 88888.00 2024-01-25 16:39:42.000 025 22477.22 137.37 41468.60 88888.00 2024-01-25 16:39:43.000 025 22477.25 137.28 41468.61 88888.00 2024-01-25 16:39:44.000 025 22477.31 137.29 41468.66 88888.00 2024-01-25 16:39:45.000 025 22477.38 137.38 41468.68 47552.28 2024-01-25 16:39:46.000 025 22477.42 137.41 41468.66 88888.00 2024-01-25 16:39:47.000 025 22477.40 137.42 41468.62 88888.00 2024-01-25 16:39:48.000 025 22477.31 137.43 41468.56 88888.00 2024-01-25 16:39:49.000 025 22477.26 137.47 41468.54 88888.00 2024-01-25 16:39:50.000 025 22477.26 137.48 41468.54 47552.26 2024-01-25 16:39:51.000 025 22477.26 137.44 41468.57 88888.00 2024-01-25 16:39:52.000 025 22477.29 137.41 41468.64 88888.00 2024-01-25 16:39:53.000 025 22477.37 137.42 41468.73 88888.00 2024-01-25 16:39:54.000 025 22477.45 137.43 41468.81 88888.00 2024-01-25 16:39:55.000 025 22477.47 137.43 41468.83 47552.30 2024-01-25 16:39:56.000 025 22477.43 137.40 41468.75 88888.00 2024-01-25 16:39:57.000 025 22477.38 137.37 41468.65 88888.00 2024-01-25 16:39:58.000 025 22477.36 137.39 41468.61 88888.00 2024-01-25 16:39:59.000 025 22477.35 137.41 41468.60 88888.00 2024-01-25 16:40:00.000 025 22477.31 137.40 41468.59 47552.28 2024-01-25 16:40:01.000 025 22477.28 137.41 41468.59 88888.00 2024-01-25 16:40:02.000 025 22477.31 137.42 41468.62 88888.00 2024-01-25 16:40:03.000 025 22477.35 137.48 41468.69 88888.00 2024-01-25 16:40:04.000 025 22477.36 137.55 41468.73 88888.00 2024-01-25 16:40:05.000 025 22477.33 137.54 41468.71 47552.28 2024-01-25 16:40:06.000 025 22477.30 137.50 41468.74 88888.00 2024-01-25 16:40:07.000 025 22477.27 137.50 41468.81 88888.00 2024-01-25 16:40:08.000 025 22477.23 137.53 41468.85 88888.00 2024-01-25 16:40:09.000 025 22477.19 137.53 41468.86 88888.00 2024-01-25 16:40:10.000 025 22477.15 137.48 41468.84 47552.21 2024-01-25 16:40:11.000 025 22477.14 137.44 41468.83 88888.00 2024-01-25 16:40:12.000 025 22477.13 137.48 41468.87 88888.00 2024-01-25 16:40:13.000 025 22477.10 137.53 41468.85 88888.00 2024-01-25 16:40:14.000 025 22477.07 137.54 41468.81 88888.00 2024-01-25 16:40:15.000 025 22477.08 137.49 41468.83 47552.21 2024-01-25 16:40:16.000 025 22477.15 137.46 41468.87 88888.00 2024-01-25 16:40:17.000 025 22477.23 137.46 41468.89 88888.00 2024-01-25 16:40:18.000 025 22477.28 137.44 41468.87 88888.00 2024-01-25 16:40:19.000 025 22477.28 137.43 41468.84 88888.00 2024-01-25 16:40:20.000 025 22477.28 137.46 41468.84 47552.29 2024-01-25 16:40:21.000 025 22477.29 137.47 41468.85 88888.00 2024-01-25 16:40:22.000 025 22477.30 137.45 41468.86 88888.00 2024-01-25 16:40:23.000 025 22477.28 137.45 41468.86 88888.00 2024-01-25 16:40:24.000 025 22477.25 137.47 41468.80 88888.00 2024-01-25 16:40:25.000 025 22477.18 137.47 41468.77 47552.22 2024-01-25 16:40:26.000 025 22477.11 137.46 41468.83 88888.00 2024-01-25 16:40:27.000 025 22477.09 137.46 41468.88 88888.00 2024-01-25 16:40:28.000 025 22477.14 137.49 41468.90 88888.00 2024-01-25 16:40:29.000 025 22477.18 137.48 41468.91 88888.00 2024-01-25 16:40:30.000 025 22477.17 137.43 41468.87 47552.20 2024-01-25 16:40:31.000 025 22477.17 137.43 41468.86 88888.00 2024-01-25 16:40:32.000 025 22477.19 137.44 41468.84 88888.00 2024-01-25 16:40:33.000 025 22477.19 137.41 41468.77 88888.00 2024-01-25 16:40:34.000 025 22477.19 137.38 41468.72 88888.00 2024-01-25 16:40:35.000 025 22477.19 137.36 41468.74 47552.25 2024-01-25 16:40:36.000 025 22477.20 137.35 41468.81 88888.00 2024-01-25 16:40:37.000 025 22477.21 137.37 41468.89 88888.00 2024-01-25 16:40:38.000 025 22477.17 137.43 41468.92 88888.00 2024-01-25 16:40:39.000 025 22477.12 137.50 41468.90 88888.00 2024-01-25 16:40:40.000 025 22477.11 137.53 41468.89 47552.22 2024-01-25 16:40:41.000 025 22477.10 137.49 41468.85 88888.00 2024-01-25 16:40:42.000 025 22477.08 137.46 41468.82 88888.00 2024-01-25 16:40:43.000 025 22477.04 137.44 41468.81 88888.00 2024-01-25 16:40:44.000 025 22477.02 137.41 41468.83 88888.00 2024-01-25 16:40:45.000 025 22477.00 137.41 41468.87 47552.23 2024-01-25 16:40:46.000 025 22476.99 137.44 41468.89 88888.00 2024-01-25 16:40:47.000 025 22477.03 137.49 41468.87 88888.00 2024-01-25 16:40:48.000 025 22477.05 137.54 41468.84 88888.00 2024-01-25 16:40:49.000 025 22476.99 137.54 41468.77 88888.00 2024-01-25 16:40:50.000 025 22476.92 137.50 41468.69 47552.21 2024-01-25 16:40:51.000 025 22476.92 137.51 41468.71 88888.00 2024-01-25 16:40:52.000 025 22476.94 137.55 41468.79 88888.00 2024-01-25 16:40:53.000 025 22476.92 137.59 41468.83 88888.00 2024-01-25 16:40:54.000 025 22476.88 137.61 41468.79 88888.00 2024-01-25 16:40:55.000 025 22476.82 137.60 41468.77 47552.15 2024-01-25 16:40:56.000 025 22476.78 137.52 41468.81 88888.00 2024-01-25 16:40:57.000 025 22476.74 137.42 41468.78 88888.00 2024-01-25 16:40:58.000 025 22476.71 137.39 41468.67 88888.00 2024-01-25 16:40:59.000 025 22476.72 137.40 41468.64 88888.00 2024-01-25 16:41:00.000 025 22476.78 137.39 41468.68 47552.23 2024-01-25 16:41:01.000 025 22476.89 137.41 41468.71 88888.00 2024-01-25 16:41:02.000 025 22477.00 137.49 41468.73 88888.00 2024-01-25 16:41:03.000 025 22477.05 137.55 41468.73 88888.00 2024-01-25 16:41:04.000 025 22477.08 137.61 41468.76 88888.00 2024-01-25 16:41:05.000 025 22477.09 137.62 41468.81 47552.17 2024-01-25 16:41:06.000 025 22477.03 137.57 41468.80 88888.00 2024-01-25 16:41:07.000 025 22476.98 137.54 41468.79 88888.00 2024-01-25 16:41:08.000 025 22476.92 137.56 41468.72 88888.00 2024-01-25 16:41:09.000 025 22476.84 137.57 41468.63 88888.00 2024-01-25 16:41:10.000 025 22476.77 137.60 41468.60 47552.19 2024-01-25 16:41:11.000 025 22476.71 137.60 41468.59 88888.00 2024-01-25 16:41:12.000 025 22476.70 137.55 41468.62 88888.00 2024-01-25 16:41:13.000 025 22476.75 137.49 41468.66 88888.00 2024-01-25 16:41:14.000 025 22476.82 137.44 41468.63 88888.00 2024-01-25 16:41:15.000 025 22476.85 137.41 41468.56 47552.20 2024-01-25 16:41:16.000 025 22476.86 137.42 41468.56 88888.00 2024-01-25 16:41:17.000 025 22476.90 137.45 41468.57 88888.00 2024-01-25 16:41:18.000 025 22477.00 137.48 41468.56 88888.00 2024-01-25 16:41:19.000 025 22477.06 137.49 41468.51 88888.00 2024-01-25 16:41:20.000 025 22477.06 137.46 41468.50 47552.26 2024-01-25 16:41:21.000 025 22477.06 137.45 41468.55 88888.00 2024-01-25 16:41:22.000 025 22477.03 137.45 41468.59 88888.00 2024-01-25 16:41:23.000 025 22477.01 137.44 41468.60 88888.00 2024-01-25 16:41:24.000 025 22476.99 137.42 41468.62 88888.00 2024-01-25 16:41:25.000 025 22477.00 137.43 41468.64 47552.24 2024-01-25 16:41:26.000 025 22477.01 137.48 41468.61 88888.00 2024-01-25 16:41:27.000 025 22477.02 137.52 41468.51 88888.00 2024-01-25 16:41:28.000 025 22477.01 137.54 41468.47 88888.00 2024-01-25 16:41:29.000 025 22476.99 137.54 41468.54 88888.00 2024-01-25 16:41:30.000 025 22476.96 137.48 41468.59 47552.22 2024-01-25 16:41:31.000 025 22476.92 137.43 41468.57 88888.00 2024-01-25 16:41:32.000 025 22476.94 137.48 41468.59 88888.00 2024-01-25 16:41:33.000 025 22477.00 137.53 41468.63 88888.00 2024-01-25 16:41:34.000 025 22477.02 137.53 41468.68 88888.00 2024-01-25 16:41:35.000 025 22476.98 137.53 41468.71 47552.26 2024-01-25 16:41:36.000 025 22476.97 137.53 41468.73 88888.00 2024-01-25 16:41:37.000 025 22477.00 137.55 41468.75 88888.00 2024-01-25 16:41:38.000 025 22477.07 137.58 41468.75 88888.00 2024-01-25 16:41:39.000 025 22477.10 137.56 41468.72 88888.00 2024-01-25 16:41:40.000 025 22477.07 137.51 41468.71 47552.29 2024-01-25 16:41:41.000 025 22477.04 137.49 41468.72 88888.00 2024-01-25 16:41:42.000 025 22477.08 137.51 41468.74 88888.00 2024-01-25 16:41:43.000 025 22477.15 137.56 41468.79 88888.00 2024-01-25 16:41:44.000 025 22477.15 137.64 41468.82 88888.00 2024-01-25 16:41:45.000 025 22477.12 137.68 41468.79 47552.23 2024-01-25 16:41:46.000 025 22477.14 137.65 41468.75 88888.00 2024-01-25 16:41:47.000 025 22477.12 137.58 41468.73 88888.00 2024-01-25 16:41:48.000 025 22477.09 137.53 41468.72 88888.00 2024-01-25 16:41:49.000 025 22477.11 137.54 41468.73 88888.00 2024-01-25 16:41:50.000 025 22477.14 137.57 41468.77 47552.27 2024-01-25 16:41:51.000 025 22477.16 137.60 41468.84 88888.00 2024-01-25 16:41:52.000 025 22477.16 137.61 41468.87 88888.00 2024-01-25 16:41:53.000 025 22477.15 137.58 41468.85 88888.00 2024-01-25 16:41:54.000 025 22477.15 137.55 41468.83 88888.00 2024-01-25 16:41:55.000 025 22477.19 137.55 41468.80 47552.31 2024-01-25 16:41:56.000 025 22477.24 137.58 41468.76 88888.00 2024-01-25 16:41:57.000 025 22477.25 137.58 41468.79 88888.00 2024-01-25 16:41:58.000 025 22477.25 137.56 41468.83 88888.00 2024-01-25 16:41:59.000 025 22477.28 137.59 41468.84 88888.00 2024-01-25 16:42:00.000 025 22477.34 137.63 41468.82 47552.36 2024-01-25 16:42:01.000 025 22477.39 137.63 41468.77 88888.00 2024-01-25 16:42:02.000 025 22477.38 137.62 41468.79 88888.00 2024-01-25 16:42:03.000 025 22477.32 137.62 41468.82 88888.00 2024-01-25 16:42:04.000 025 22477.23 137.60 41468.77 88888.00 2024-01-25 16:42:05.000 025 22477.20 137.60 41468.80 47552.33 2024-01-25 16:42:06.000 025 22477.23 137.63 41468.87 88888.00 2024-01-25 16:42:07.000 025 22477.26 137.67 41468.89 88888.00 2024-01-25 16:42:08.000 025 22477.31 137.70 41468.91 88888.00 2024-01-25 16:42:09.000 025 22477.31 137.71 41468.94 88888.00 2024-01-25 16:42:10.000 025 22477.30 137.71 41468.93 47552.34 2024-01-25 16:42:11.000 025 22477.29 137.72 41468.89 88888.00 2024-01-25 16:42:12.000 025 22477.27 137.68 41468.86 88888.00 2024-01-25 16:42:13.000 025 22477.26 137.65 41468.81 88888.00 2024-01-25 16:42:14.000 025 22477.27 137.65 41468.76 88888.00 2024-01-25 16:42:15.000 025 22477.29 137.62 41468.72 47552.38 2024-01-25 16:42:16.000 025 22477.30 137.58 41468.71 88888.00 2024-01-25 16:42:17.000 025 22477.28 137.61 41468.79 88888.00 2024-01-25 16:42:18.000 025 22477.30 137.66 41468.86 88888.00 2024-01-25 16:42:19.000 025 22477.34 137.69 41468.82 88888.00 2024-01-25 16:42:20.000 025 22477.36 137.65 41468.73 47552.37 2024-01-25 16:42:21.000 025 22477.34 137.59 41468.73 88888.00 2024-01-25 16:42:22.000 025 22477.30 137.58 41468.77 88888.00 2024-01-25 16:42:23.000 025 22477.27 137.59 41468.75 88888.00 2024-01-25 16:42:24.000 025 22477.26 137.59 41468.77 88888.00 2024-01-25 16:42:25.000 025 22477.26 137.63 41468.86 47552.33 2024-01-25 16:42:26.000 025 22477.26 137.69 41468.94 88888.00 2024-01-25 16:42:27.000 025 22477.22 137.69 41468.94 88888.00 2024-01-25 16:42:28.000 025 22477.15 137.66 41468.86 88888.00 2024-01-25 16:42:29.000 025 22477.10 137.60 41468.76 88888.00 2024-01-25 16:42:30.000 025 22477.08 137.53 41468.66 47552.28 2024-01-25 16:42:31.000 025 22477.09 137.50 41468.62 88888.00 2024-01-25 16:42:32.000 025 22477.12 137.52 41468.67 88888.00 2024-01-25 16:42:33.000 025 22477.15 137.60 41468.76 88888.00 2024-01-25 16:42:34.000 025 22477.18 137.65 41468.81 88888.00 2024-01-25 16:42:35.000 025 22477.19 137.64 41468.85 47552.35 2024-01-25 16:42:36.000 025 22477.21 137.59 41468.90 88888.00 2024-01-25 16:42:37.000 025 22477.21 137.50 41468.93 88888.00 2024-01-25 16:42:38.000 025 22477.23 137.45 41468.88 88888.00 2024-01-25 16:42:39.000 025 22477.25 137.49 41468.79 88888.00 2024-01-25 16:42:40.000 025 22477.26 137.58 41468.74 47552.36 2024-01-25 16:42:41.000 025 22477.28 137.65 41468.78 88888.00 2024-01-25 16:42:42.000 025 22477.28 137.69 41468.82 88888.00 2024-01-25 16:42:43.000 025 22477.25 137.73 41468.78 88888.00 2024-01-25 16:42:44.000 025 22477.21 137.80 41468.71 88888.00 2024-01-25 16:42:45.000 025 22477.18 137.81 41468.66 47552.30 2024-01-25 16:42:46.000 025 22477.13 137.71 41468.60 88888.00 2024-01-25 16:42:47.000 025 22477.08 137.65 41468.53 88888.00 2024-01-25 16:42:48.000 025 22477.03 137.70 41468.51 88888.00 2024-01-25 16:42:49.000 025 22477.04 137.78 41468.62 88888.00 2024-01-25 16:42:50.000 025 22477.08 137.81 41468.77 47552.29 2024-01-25 16:42:51.000 025 22477.10 137.76 41468.85 88888.00 2024-01-25 16:42:52.000 025 22477.09 137.71 41468.81 88888.00 2024-01-25 16:42:53.000 025 22477.06 137.63 41468.72 88888.00 2024-01-25 16:42:54.000 025 22477.05 137.59 41468.70 88888.00 2024-01-25 16:42:55.000 025 22477.06 137.61 41468.76 47552.25 2024-01-25 16:42:56.000 025 22477.09 137.62 41468.80 88888.00 2024-01-25 16:42:57.000 025 22477.12 137.61 41468.81 88888.00 2024-01-25 16:42:58.000 025 22477.16 137.63 41468.80 88888.00 2024-01-25 16:42:59.000 025 22477.18 137.68 41468.77 88888.00 2024-01-25 16:43:00.000 025 22477.20 137.71 41468.73 47552.30 2024-01-25 16:43:01.000 025 22477.22 137.75 41468.71 88888.00 2024-01-25 16:43:02.000 025 22477.24 137.76 41468.68 88888.00 2024-01-25 16:43:03.000 025 22477.21 137.70 41468.61 88888.00 2024-01-25 16:43:04.000 025 22477.19 137.65 41468.53 88888.00 2024-01-25 16:43:05.000 025 22477.19 137.68 41468.53 47552.30 2024-01-25 16:43:06.000 025 22477.24 137.78 41468.66 88888.00 2024-01-25 16:43:07.000 025 22477.31 137.86 41468.78 88888.00 2024-01-25 16:43:08.000 025 22477.33 137.90 41468.81 88888.00 2024-01-25 16:43:09.000 025 22477.31 137.88 41468.79 88888.00 2024-01-25 16:43:10.000 025 22477.30 137.81 41468.78 47552.31 2024-01-25 16:43:11.000 025 22477.25 137.74 41468.78 88888.00 2024-01-25 16:43:12.000 025 22477.22 137.74 41468.77 88888.00 2024-01-25 16:43:13.000 025 22477.23 137.75 41468.77 88888.00 2024-01-25 16:43:14.000 025 22477.27 137.73 41468.77 88888.00 2024-01-25 16:43:15.000 025 22477.32 137.75 41468.75 47552.35 2024-01-25 16:43:16.000 025 22477.32 137.79 41468.72 88888.00 2024-01-25 16:43:17.000 025 22477.30 137.80 41468.73 88888.00 2024-01-25 16:43:18.000 025 22477.30 137.78 41468.77 88888.00 2024-01-25 16:43:19.000 025 22477.30 137.75 41468.78 88888.00 2024-01-25 16:43:20.000 025 22477.26 137.76 41468.72 47552.32 2024-01-25 16:43:21.000 025 22477.25 137.78 41468.66 88888.00 2024-01-25 16:43:22.000 025 22477.28 137.83 41468.68 88888.00 2024-01-25 16:43:23.000 025 22477.29 137.91 41468.69 88888.00 2024-01-25 16:43:24.000 025 22477.28 137.97 41468.68 88888.00 2024-01-25 16:43:25.000 025 22477.30 137.97 41468.69 47552.37 2024-01-25 16:43:26.000 025 22477.31 137.92 41468.69 88888.00 2024-01-25 16:43:27.000 025 22477.34 137.90 41468.70 88888.00 2024-01-25 16:43:28.000 025 22477.35 137.92 41468.70 88888.00 2024-01-25 16:43:29.000 025 22477.35 137.95 41468.66 88888.00 2024-01-25 16:43:30.000 025 22477.38 137.98 41468.65 47552.47 2024-01-25 16:43:31.000 025 22477.44 138.05 41468.71 88888.00 2024-01-25 16:43:32.000 025 22477.50 138.10 41468.77 88888.00 2024-01-25 16:43:33.000 025 22477.53 138.11 41468.77 88888.00 2024-01-25 16:43:34.000 025 22477.55 138.09 41468.76 88888.00 2024-01-25 16:43:35.000 025 22477.55 138.04 41468.70 47552.43 2024-01-25 16:43:36.000 025 22477.52 138.01 41468.63 88888.00 2024-01-25 16:43:37.000 025 22477.48 138.03 41468.64 88888.00 2024-01-25 16:43:38.000 025 22477.45 138.04 41468.68 88888.00 2024-01-25 16:43:39.000 025 22477.50 138.01 41468.75 88888.00 2024-01-25 16:43:40.000 025 22477.56 138.02 41468.81 47552.49 2024-01-25 16:43:41.000 025 22477.57 138.04 41468.79 88888.00 2024-01-25 16:43:42.000 025 22477.55 138.03 41468.75 88888.00 2024-01-25 16:43:43.000 025 22477.57 138.02 41468.74 88888.00 2024-01-25 16:43:44.000 025 22477.60 138.02 41468.69 88888.00 2024-01-25 16:43:45.000 025 22477.58 138.04 41468.62 47552.56 2024-01-25 16:43:46.000 025 22477.59 138.07 41468.61 88888.00 2024-01-25 16:43:47.000 025 22477.66 138.11 41468.64 88888.00 2024-01-25 16:43:48.000 025 22477.75 138.19 41468.71 88888.00 2024-01-25 16:43:49.000 025 22477.80 138.24 41468.79 88888.00 2024-01-25 16:43:50.000 025 22477.78 138.25 41468.78 47552.63 2024-01-25 16:43:51.000 025 22477.76 138.24 41468.76 88888.00 2024-01-25 16:43:52.000 025 22477.76 138.20 41468.74 88888.00 2024-01-25 16:43:53.000 025 22477.76 138.14 41468.77 88888.00 2024-01-25 16:43:54.000 025 22477.75 138.12 41468.80 88888.00 2024-01-25 16:43:55.000 025 22477.76 138.13 41468.78 47552.58 2024-01-25 16:43:56.000 025 22477.79 138.13 41468.75 88888.00 2024-01-25 16:43:57.000 025 22477.81 138.13 41468.73 88888.00 2024-01-25 16:43:58.000 025 22477.80 138.18 41468.69 88888.00 2024-01-25 16:43:59.000 025 22477.83 138.21 41468.63 88888.00 2024-01-25 16:44:00.000 025 22477.87 138.19 41468.59 47552.59 2024-01-25 16:44:01.000 025 22477.87 138.14 41468.58 88888.00 2024-01-25 16:44:02.000 025 22477.86 138.12 41468.61 88888.00 2024-01-25 16:44:03.000 025 22477.89 138.21 41468.68 88888.00 2024-01-25 16:44:04.000 025 22477.94 138.33 41468.79 88888.00 2024-01-25 16:44:05.000 025 22477.98 138.33 41468.85 47552.65 2024-01-25 16:44:06.000 025 22478.00 138.29 41468.82 88888.00 2024-01-25 16:44:07.000 025 22478.01 138.30 41468.75 88888.00 2024-01-25 16:44:08.000 025 22477.98 138.29 41468.67 88888.00 2024-01-25 16:44:09.000 025 22477.94 138.21 41468.60 88888.00 2024-01-25 16:44:10.000 025 22477.90 138.16 41468.60 47552.57 2024-01-25 16:44:11.000 025 22477.85 138.15 41468.63 88888.00 2024-01-25 16:44:12.000 025 22477.83 138.13 41468.68 88888.00 2024-01-25 16:44:13.000 025 22477.81 138.13 41468.75 88888.00 2024-01-25 16:44:14.000 025 22477.80 138.16 41468.76 88888.00 2024-01-25 16:44:15.000 025 22477.82 138.16 41468.68 47552.58 2024-01-25 16:44:16.000 025 22477.87 138.14 41468.64 88888.00 2024-01-25 16:44:17.000 025 22477.88 138.11 41468.66 88888.00 2024-01-25 16:44:18.000 025 22477.85 138.07 41468.65 88888.00 2024-01-25 16:44:19.000 025 22477.85 138.05 41468.64 88888.00 2024-01-25 16:44:20.000 025 22477.91 138.07 41468.69 47552.65 2024-01-25 16:44:21.000 025 22477.94 138.09 41468.72 88888.00 2024-01-25 16:44:22.000 025 22477.92 138.11 41468.62 88888.00 2024-01-25 16:44:23.000 025 22477.92 138.10 41468.54 88888.00 2024-01-25 16:44:24.000 025 22477.98 138.11 41468.61 88888.00 2024-01-25 16:44:25.000 025 22478.03 138.11 41468.67 47552.67 2024-01-25 16:44:26.000 025 22477.98 138.09 41468.66 88888.00 2024-01-25 16:44:27.000 025 22477.91 138.09 41468.68 88888.00 2024-01-25 16:44:28.000 025 22477.90 138.09 41468.69 88888.00 2024-01-25 16:44:29.000 025 22477.94 138.10 41468.70 88888.00 2024-01-25 16:44:30.000 025 22477.98 138.10 41468.77 47552.69 2024-01-25 16:44:31.000 025 22477.97 138.05 41468.83 88888.00 2024-01-25 16:44:32.000 025 22477.93 137.97 41468.80 88888.00 2024-01-25 16:44:33.000 025 22477.93 137.96 41468.73 88888.00 2024-01-25 16:44:34.000 025 22477.94 137.99 41468.69 88888.00 2024-01-25 16:44:35.000 025 22477.97 138.00 41468.69 47552.72 2024-01-25 16:44:36.000 025 22478.03 138.00 41468.74 88888.00 2024-01-25 16:44:37.000 025 22478.07 138.01 41468.82 88888.00 2024-01-25 16:44:38.000 025 22478.09 138.04 41468.86 88888.00 2024-01-25 16:44:39.000 025 22478.11 138.08 41468.88 88888.00 2024-01-25 16:44:40.000 025 22478.11 138.11 41468.89 47552.80 2024-01-25 16:44:41.000 025 22478.12 138.06 41468.87 88888.00 2024-01-25 16:44:42.000 025 22478.16 137.97 41468.84 88888.00 2024-01-25 16:44:43.000 025 22478.20 137.93 41468.80 88888.00 2024-01-25 16:44:44.000 025 22478.26 137.95 41468.74 88888.00 2024-01-25 16:44:45.000 025 22478.33 137.96 41468.79 47552.85 2024-01-25 16:44:46.000 025 22478.39 137.96 41468.90 88888.00 2024-01-25 16:44:47.000 025 22478.42 138.03 41468.95 88888.00 2024-01-25 16:44:48.000 025 22478.47 138.06 41468.92 88888.00 2024-01-25 16:44:49.000 025 22478.51 138.01 41468.86 88888.00 2024-01-25 16:44:50.000 025 22478.51 137.99 41468.81 47552.94 2024-01-25 16:44:51.000 025 22478.44 137.97 41468.75 88888.00 2024-01-25 16:44:52.000 025 22478.39 137.92 41468.73 88888.00 2024-01-25 16:44:53.000 025 22478.42 137.94 41468.75 88888.00 2024-01-25 16:44:54.000 025 22478.44 138.00 41468.82 88888.00 2024-01-25 16:44:55.000 025 22478.43 138.01 41468.87 47552.98 2024-01-25 16:44:56.000 025 22478.45 137.99 41468.88 88888.00 2024-01-25 16:44:57.000 025 22478.47 137.97 41468.86 88888.00 2024-01-25 16:44:58.000 025 22478.44 137.91 41468.82 88888.00 2024-01-25 16:44:59.000 025 22478.41 137.84 41468.80 88888.00 2024-01-25 16:45:00.000 025 22478.44 137.84 41468.81 47552.99 2024-01-25 16:45:01.000 025 22478.46 137.86 41468.78 88888.00 2024-01-25 16:45:02.000 025 22478.48 137.88 41468.78 88888.00 2024-01-25 16:45:03.000 025 22478.56 137.93 41468.85 88888.00 2024-01-25 16:45:04.000 025 22478.58 137.94 41468.89 88888.00 2024-01-25 16:45:05.000 025 22478.53 137.88 41468.83 47553.07 2024-01-25 16:45:06.000 025 22478.53 137.81 41468.76 88888.00 2024-01-25 16:45:07.000 025 22478.58 137.79 41468.77 88888.00 2024-01-25 16:45:08.000 025 22478.60 137.79 41468.82 88888.00 2024-01-25 16:45:09.000 025 22478.57 137.77 41468.85 88888.00 2024-01-25 16:45:10.000 025 22478.58 137.79 41468.86 47553.13 2024-01-25 16:45:11.000 025 22478.65 137.88 41468.87 88888.00 2024-01-25 16:45:12.000 025 22478.71 137.96 41468.85 88888.00 2024-01-25 16:45:13.000 025 22478.71 137.98 41468.76 88888.00 2024-01-25 16:45:14.000 025 22478.67 137.98 41468.69 88888.00 2024-01-25 16:45:15.000 025 22478.67 137.96 41468.76 47553.18 2024-01-25 16:45:16.000 025 22478.73 137.90 41468.86 88888.00 2024-01-25 16:45:17.000 025 22478.78 137.87 41468.87 88888.00 2024-01-25 16:45:18.000 025 22478.82 137.88 41468.83 88888.00 2024-01-25 16:45:19.000 025 22478.87 137.92 41468.88 88888.00 2024-01-25 16:45:20.000 025 22478.91 137.97 41468.98 47553.19 2024-01-25 16:45:21.000 025 22478.90 138.00 41469.07 88888.00 2024-01-25 16:45:22.000 025 22478.85 137.98 41469.08 88888.00 2024-01-25 16:45:23.000 025 22478.81 137.93 41469.01 88888.00 2024-01-25 16:45:24.000 025 22478.78 137.89 41468.96 88888.00 2024-01-25 16:45:25.000 025 22478.74 137.90 41468.95 47553.16 2024-01-25 16:45:26.000 025 22478.72 137.94 41468.89 88888.00 2024-01-25 16:45:27.000 025 22478.73 137.95 41468.79 88888.00 2024-01-25 16:45:28.000 025 22478.76 137.94 41468.73 88888.00 2024-01-25 16:45:29.000 025 22478.78 137.95 41468.78 88888.00 2024-01-25 16:45:30.000 025 22478.77 137.99 41468.79 47553.24 2024-01-25 16:45:31.000 025 22478.77 138.01 41468.72 88888.00 2024-01-25 16:45:32.000 025 22478.80 138.00 41468.67 88888.00 2024-01-25 16:45:33.000 025 22478.81 137.99 41468.67 88888.00 2024-01-25 16:45:34.000 025 22478.79 138.04 41468.69 88888.00 2024-01-25 16:45:35.000 025 22478.82 138.12 41468.76 47553.25 2024-01-25 16:45:36.000 025 22478.88 138.16 41468.83 88888.00 2024-01-25 16:45:37.000 025 22478.92 138.13 41468.89 88888.00 2024-01-25 16:45:38.000 025 22478.96 138.12 41468.95 88888.00 2024-01-25 16:45:39.000 025 22478.97 138.13 41468.98 88888.00 2024-01-25 16:45:40.000 025 22478.94 138.14 41468.94 47553.31 2024-01-25 16:45:41.000 025 22478.90 138.15 41468.93 88888.00 2024-01-25 16:45:42.000 025 22478.89 138.16 41468.94 88888.00 2024-01-25 16:45:43.000 025 22478.89 138.16 41468.92 88888.00 2024-01-25 16:45:44.000 025 22478.90 138.21 41468.90 88888.00 2024-01-25 16:45:45.000 025 22478.94 138.27 41468.93 47553.32 2024-01-25 16:45:46.000 025 22478.95 138.27 41468.97 88888.00 2024-01-25 16:45:47.000 025 22478.93 138.20 41468.97 88888.00 2024-01-25 16:45:48.000 025 22478.89 138.15 41468.93 88888.00 2024-01-25 16:45:49.000 025 22478.87 138.14 41468.89 88888.00 2024-01-25 16:45:50.000 025 22478.86 138.14 41468.88 47553.34 2024-01-25 16:45:51.000 025 22478.86 138.18 41468.88 88888.00 2024-01-25 16:45:52.000 025 22478.90 138.23 41468.93 88888.00 2024-01-25 16:45:53.000 025 22478.96 138.26 41469.04 88888.00 2024-01-25 16:45:54.000 025 22478.97 138.26 41469.11 88888.00 2024-01-25 16:45:55.000 025 22478.93 138.24 41469.02 47553.35 2024-01-25 16:45:56.000 025 22478.92 138.21 41468.94 88888.00 2024-01-25 16:45:57.000 025 22478.95 138.18 41468.90 88888.00 2024-01-25 16:45:58.000 025 22478.94 138.16 41468.90 88888.00 2024-01-25 16:45:59.000 025 22478.90 138.17 41468.95 88888.00 2024-01-25 16:46:00.000 025 22478.90 138.17 41469.01 47553.38 2024-01-25 16:46:01.000 025 22478.92 138.20 41469.11 88888.00 2024-01-25 16:46:02.000 025 22478.88 138.29 41469.21 88888.00 2024-01-25 16:46:03.000 025 22478.83 138.30 41469.20 88888.00 2024-01-25 16:46:04.000 025 22478.83 138.26 41469.15 88888.00 2024-01-25 16:46:05.000 025 22478.83 138.26 41469.15 47553.39 2024-01-25 16:46:06.000 025 22478.76 138.24 41469.13 88888.00 2024-01-25 16:46:07.000 025 22478.72 138.20 41469.12 88888.00 2024-01-25 16:46:08.000 025 22478.76 138.20 41469.13 88888.00 2024-01-25 16:46:09.000 025 22478.82 138.21 41469.11 88888.00 2024-01-25 16:46:10.000 025 22478.82 138.26 41469.07 47553.39 2024-01-25 16:46:11.000 025 22478.76 138.32 41469.06 88888.00 2024-01-25 16:46:12.000 025 22478.74 138.32 41469.07 88888.00 2024-01-25 16:46:13.000 025 22478.77 138.25 41469.07 88888.00 2024-01-25 16:46:14.000 025 22478.81 138.21 41469.07 88888.00 2024-01-25 16:46:15.000 025 22478.84 138.24 41469.14 47553.35 2024-01-25 16:46:16.000 025 22478.87 138.30 41469.20 88888.00 2024-01-25 16:46:17.000 025 22478.89 138.36 41469.19 88888.00 2024-01-25 16:46:18.000 025 22478.90 138.39 41469.14 88888.00 2024-01-25 16:46:19.000 025 22478.85 138.39 41469.12 88888.00 2024-01-25 16:46:20.000 025 22478.80 138.38 41469.12 47553.36 2024-01-25 16:46:21.000 025 22478.78 138.39 41469.11 88888.00 2024-01-25 16:46:22.000 025 22478.81 138.37 41469.12 88888.00 2024-01-25 16:46:23.000 025 22478.81 138.34 41469.19 88888.00 2024-01-25 16:46:24.000 025 22478.79 138.35 41469.19 88888.00 2024-01-25 16:46:25.000 025 22478.78 138.36 41469.11 47553.38 2024-01-25 16:46:26.000 025 22478.81 138.40 41469.07 88888.00 2024-01-25 16:46:27.000 025 22478.80 138.43 41469.08 88888.00 2024-01-25 16:46:28.000 025 22478.72 138.39 41469.02 88888.00 2024-01-25 16:46:29.000 025 22478.69 138.36 41468.95 88888.00 2024-01-25 16:46:30.000 025 22478.74 138.38 41468.92 47553.36 2024-01-25 16:46:31.000 025 22478.76 138.39 41468.90 88888.00 2024-01-25 16:46:32.000 025 22478.71 138.41 41468.86 88888.00 2024-01-25 16:46:33.000 025 22478.68 138.44 41468.83 88888.00 2024-01-25 16:46:34.000 025 22478.68 138.47 41468.86 88888.00 2024-01-25 16:46:35.000 025 22478.63 138.48 41468.91 47553.34 2024-01-25 16:46:36.000 025 22478.58 138.46 41468.92 88888.00 2024-01-25 16:46:37.000 025 22478.59 138.44 41468.93 88888.00 2024-01-25 16:46:38.000 025 22478.65 138.42 41468.96 88888.00 2024-01-25 16:46:39.000 025 22478.62 138.37 41468.93 88888.00 2024-01-25 16:46:40.000 025 22478.55 138.36 41468.91 47553.29 2024-01-25 16:46:41.000 025 22478.52 138.38 41468.94 88888.00 2024-01-25 16:46:42.000 025 22478.51 138.38 41468.96 88888.00 2024-01-25 16:46:43.000 025 22478.49 138.40 41468.93 88888.00 2024-01-25 16:46:44.000 025 22478.49 138.45 41468.96 88888.00 2024-01-25 16:46:45.000 025 22478.54 138.49 41469.04 47553.30 2024-01-25 16:46:46.000 025 22478.55 138.49 41469.04 88888.00 2024-01-25 16:46:47.000 025 22478.51 138.48 41468.97 88888.00 2024-01-25 16:46:48.000 025 22478.48 138.51 41468.96 88888.00 2024-01-25 16:46:49.000 025 22478.47 138.57 41468.97 88888.00 2024-01-25 16:46:50.000 025 22478.45 138.62 41468.95 47553.22 2024-01-25 16:46:51.000 025 22478.44 138.65 41468.96 88888.00 2024-01-25 16:46:52.000 025 22478.44 138.67 41469.00 88888.00 2024-01-25 16:46:53.000 025 22478.40 138.67 41469.00 88888.00 2024-01-25 16:46:54.000 025 22478.34 138.69 41469.00 88888.00 2024-01-25 16:46:55.000 025 22478.32 138.71 41469.01 47553.21 2024-01-25 16:46:56.000 025 22478.31 138.67 41468.95 88888.00 2024-01-25 16:46:57.000 025 22478.28 138.66 41468.90 88888.00 2024-01-25 16:46:58.000 025 22478.22 138.68 41468.93 88888.00 2024-01-25 16:46:59.000 025 22478.19 138.66 41469.00 88888.00 2024-01-25 16:47:00.000 025 22478.26 138.66 41469.07 47553.15 2024-01-25 16:47:01.000 025 22478.32 138.67 41469.12 88888.00 2024-01-25 16:47:02.000 025 22478.34 138.71 41469.16 88888.00 2024-01-25 16:47:03.000 025 22478.32 138.75 41469.16 88888.00 2024-01-25 16:47:04.000 025 22478.27 138.74 41469.09 88888.00 2024-01-25 16:47:05.000 025 22478.24 138.71 41469.02 47553.18 2024-01-25 16:47:06.000 025 22478.22 138.68 41468.96 88888.00 2024-01-25 16:47:07.000 025 22478.19 138.68 41468.92 88888.00 2024-01-25 16:47:08.000 025 22478.17 138.72 41468.95 88888.00 2024-01-25 16:47:09.000 025 22478.15 138.71 41468.97 88888.00 2024-01-25 16:47:10.000 025 22478.11 138.66 41468.90 47553.16 2024-01-25 16:47:11.000 025 22478.10 138.68 41468.84 88888.00 2024-01-25 16:47:12.000 025 22478.15 138.73 41468.82 88888.00 2024-01-25 16:47:13.000 025 22478.19 138.76 41468.82 88888.00 2024-01-25 16:47:14.000 025 22478.18 138.76 41468.77 88888.00 2024-01-25 16:47:15.000 025 22478.09 138.73 41468.74 47553.11 2024-01-25 16:47:16.000 025 22478.03 138.73 41468.83 88888.00 2024-01-25 16:47:17.000 025 22478.05 138.76 41468.97 88888.00 2024-01-25 16:47:18.000 025 22478.07 138.79 41469.06 88888.00 2024-01-25 16:47:19.000 025 22478.05 138.81 41469.05 88888.00 2024-01-25 16:47:20.000 025 22478.05 138.83 41468.99 47553.10 2024-01-25 16:47:21.000 025 22478.10 138.79 41468.94 88888.00 2024-01-25 16:47:22.000 025 22478.16 138.74 41468.95 88888.00 2024-01-25 16:47:23.000 025 22478.22 138.75 41469.02 88888.00 2024-01-25 16:47:24.000 025 22478.23 138.79 41469.08 88888.00 2024-01-25 16:47:25.000 025 22478.19 138.81 41469.09 47553.07 2024-01-25 16:47:26.000 025 22478.10 138.80 41468.99 88888.00 2024-01-25 16:47:27.000 025 22478.03 138.82 41468.93 88888.00 2024-01-25 16:47:28.000 025 22478.00 138.90 41468.96 88888.00 2024-01-25 16:47:29.000 025 22478.00 138.96 41468.97 88888.00 2024-01-25 16:47:30.000 025 22478.00 138.91 41468.89 47553.09 2024-01-25 16:47:31.000 025 22478.03 138.80 41468.87 88888.00 2024-01-25 16:47:32.000 025 22478.07 138.75 41468.99 88888.00 2024-01-25 16:47:33.000 025 22478.09 138.78 41469.16 88888.00 2024-01-25 16:47:34.000 025 22478.08 138.83 41469.22 88888.00 2024-01-25 16:47:35.000 025 22478.09 138.93 41469.26 47553.07 2024-01-25 16:47:36.000 025 22478.12 139.03 41469.27 88888.00 2024-01-25 16:47:37.000 025 22478.10 139.03 41469.18 88888.00 2024-01-25 16:47:38.000 025 22478.07 138.96 41469.08 88888.00 2024-01-25 16:47:39.000 025 22478.05 138.89 41469.06 88888.00 2024-01-25 16:47:40.000 025 22478.02 138.85 41469.08 47553.04 2024-01-25 16:47:41.000 025 22478.02 138.85 41469.12 88888.00 2024-01-25 16:47:42.000 025 22478.06 138.86 41469.19 88888.00 2024-01-25 16:47:43.000 025 22478.06 138.86 41469.17 88888.00 2024-01-25 16:47:44.000 025 22478.06 138.92 41469.12 88888.00 2024-01-25 16:47:45.000 025 22478.06 139.05 41469.21 47553.09 2024-01-25 16:47:46.000 025 22478.05 139.12 41469.32 88888.00 2024-01-25 16:47:47.000 025 22478.03 139.09 41469.34 88888.00 2024-01-25 16:47:48.000 025 22478.02 139.01 41469.28 88888.00 2024-01-25 16:47:49.000 025 22477.97 138.94 41469.18 88888.00 2024-01-25 16:47:50.000 025 22477.90 138.89 41469.10 47553.05 2024-01-25 16:47:51.000 025 22477.90 138.88 41469.12 88888.00 2024-01-25 16:47:52.000 025 22477.99 138.96 41469.26 88888.00 2024-01-25 16:47:53.000 025 22478.06 139.06 41469.32 88888.00 2024-01-25 16:47:54.000 025 22478.03 139.06 41469.23 88888.00 2024-01-25 16:47:55.000 025 22477.94 139.06 41469.18 47553.10 2024-01-25 16:47:56.000 025 22477.90 139.09 41469.22 88888.00 2024-01-25 16:47:57.000 025 22477.93 139.12 41469.26 88888.00 2024-01-25 16:47:58.000 025 22477.98 139.10 41469.22 88888.00 2024-01-25 16:47:59.000 025 22478.00 139.03 41469.16 88888.00 2024-01-25 16:48:00.000 025 22478.00 138.99 41469.13 47553.09 2024-01-25 16:48:01.000 025 22478.01 139.02 41469.11 88888.00 2024-01-25 16:48:02.000 025 22478.05 139.01 41469.06 88888.00 2024-01-25 16:48:03.000 025 22478.12 139.03 41469.07 88888.00 2024-01-25 16:48:04.000 025 22478.15 139.11 41469.12 88888.00 2024-01-25 16:48:05.000 025 22478.13 139.13 41469.12 47553.09 2024-01-25 16:48:06.000 025 22478.10 139.09 41469.11 88888.00 2024-01-25 16:48:07.000 025 22478.09 139.07 41469.12 88888.00 2024-01-25 16:48:08.000 025 22478.09 139.08 41469.16 88888.00 2024-01-25 16:48:09.000 025 22478.07 139.12 41469.18 88888.00 2024-01-25 16:48:10.000 025 22478.03 139.16 41469.09 47553.13 2024-01-25 16:48:11.000 025 22478.01 139.17 41469.02 88888.00 2024-01-25 16:48:12.000 025 22478.00 139.21 41469.06 88888.00 2024-01-25 16:48:13.000 025 22477.98 139.21 41469.11 88888.00 2024-01-25 16:48:14.000 025 22477.96 139.16 41469.10 88888.00 2024-01-25 16:48:15.000 025 22477.98 139.16 41469.08 47553.12 2024-01-25 16:48:16.000 025 22478.02 139.21 41469.04 88888.00 2024-01-25 16:48:17.000 025 22478.08 139.26 41469.06 88888.00 2024-01-25 16:48:18.000 025 22478.15 139.30 41469.12 88888.00 2024-01-25 16:48:19.000 025 22478.18 139.32 41469.13 88888.00 2024-01-25 16:48:20.000 025 22478.16 139.33 41469.11 47553.16 2024-01-25 16:48:21.000 025 22478.07 139.29 41469.08 88888.00 2024-01-25 16:48:22.000 025 22478.00 139.21 41469.02 88888.00 2024-01-25 16:48:23.000 025 22478.05 139.16 41469.01 88888.00 2024-01-25 16:48:24.000 025 22478.18 139.20 41469.09 88888.00 2024-01-25 16:48:25.000 025 22478.27 139.27 41469.17 47553.21 2024-01-25 16:48:26.000 025 22478.27 139.33 41469.20 88888.00 2024-01-25 16:48:27.000 025 22478.26 139.37 41469.26 88888.00 2024-01-25 16:48:28.000 025 22478.29 139.38 41469.34 88888.00 2024-01-25 16:48:29.000 025 22478.29 139.35 41469.33 88888.00 2024-01-25 16:48:30.000 025 22478.26 139.29 41469.24 47553.20 2024-01-25 16:48:31.000 025 22478.26 139.29 41469.17 88888.00 2024-01-25 16:48:32.000 025 22478.28 139.31 41469.09 88888.00 2024-01-25 16:48:33.000 025 22478.31 139.33 41469.05 88888.00 2024-01-25 16:48:34.000 025 22478.31 139.42 41469.07 88888.00 2024-01-25 16:48:35.000 025 22478.25 139.48 41469.05 47553.24 2024-01-25 16:48:36.000 025 22478.22 139.46 41468.98 88888.00 2024-01-25 16:48:37.000 025 22478.24 139.42 41469.01 88888.00 2024-01-25 16:48:38.000 025 22478.26 139.37 41469.04 88888.00 2024-01-25 16:48:39.000 025 22478.29 139.30 41469.02 88888.00 2024-01-25 16:48:40.000 025 22478.33 139.24 41469.02 47553.26 2024-01-25 16:48:41.000 025 22478.34 139.23 41469.09 88888.00 2024-01-25 16:48:42.000 025 22478.32 139.26 41469.14 88888.00 2024-01-25 16:48:43.000 025 22478.29 139.32 41469.16 88888.00 2024-01-25 16:48:44.000 025 22478.31 139.34 41469.16 88888.00 2024-01-25 16:48:45.000 025 22478.36 139.32 41469.14 47553.27 2024-01-25 16:48:46.000 025 22478.40 139.31 41469.09 88888.00 2024-01-25 16:48:47.000 025 22478.39 139.32 41469.04 88888.00 2024-01-25 16:48:48.000 025 22478.35 139.31 41469.04 88888.00 2024-01-25 16:48:49.000 025 22478.32 139.29 41469.06 88888.00 2024-01-25 16:48:50.000 025 22478.36 139.28 41469.10 47553.30 2024-01-25 16:48:51.000 025 22478.42 139.31 41469.12 88888.00 2024-01-25 16:48:52.000 025 22478.44 139.34 41469.10 88888.00 2024-01-25 16:48:53.000 025 22478.45 139.35 41469.08 88888.00 2024-01-25 16:48:54.000 025 22478.48 139.35 41469.06 88888.00 2024-01-25 16:48:55.000 025 22478.48 139.33 41469.04 47553.28 2024-01-25 16:48:56.000 025 22478.48 139.34 41469.07 88888.00 2024-01-25 16:48:57.000 025 22478.43 139.34 41469.11 88888.00 2024-01-25 16:48:58.000 025 22478.39 139.36 41469.16 88888.00 2024-01-25 16:48:59.000 025 22478.39 139.42 41469.20 88888.00 2024-01-25 16:49:00.000 025 22478.38 139.50 41469.16 47553.28 2024-01-25 16:49:01.000 025 22478.36 139.50 41469.07 88888.00 2024-01-25 16:49:02.000 025 22478.34 139.41 41468.98 88888.00 2024-01-25 16:49:03.000 025 22478.31 139.28 41468.96 88888.00 2024-01-25 16:49:04.000 025 22478.28 139.26 41469.05 88888.00 2024-01-25 16:49:05.000 025 22478.25 139.30 41469.11 47553.23 2024-01-25 16:49:06.000 025 22478.20 139.31 41469.06 88888.00 2024-01-25 16:49:07.000 025 22478.22 139.36 41469.13 88888.00 2024-01-25 16:49:08.000 025 22478.25 139.41 41469.28 88888.00 2024-01-25 16:49:09.000 025 22478.24 139.39 41469.31 88888.00 2024-01-25 16:49:10.000 025 22478.23 139.37 41469.28 47553.32 2024-01-25 16:49:11.000 025 22478.23 139.33 41469.31 88888.00 2024-01-25 16:49:12.000 025 22478.17 139.26 41469.24 88888.00 2024-01-25 16:49:13.000 025 22478.12 139.22 41469.10 88888.00 2024-01-25 16:49:14.000 025 22478.13 139.29 41469.02 88888.00 2024-01-25 16:49:15.000 025 22478.18 139.40 41469.06 47553.31 2024-01-25 16:49:16.000 025 22478.23 139.46 41469.13 88888.00 2024-01-25 16:49:17.000 025 22478.29 139.46 41469.14 88888.00 2024-01-25 16:49:18.000 025 22478.32 139.43 41469.18 88888.00 2024-01-25 16:49:19.000 025 22478.31 139.40 41469.25 88888.00 2024-01-25 16:49:20.000 025 22478.28 139.38 41469.25 47553.31 2024-01-25 16:49:21.000 025 22478.30 139.37 41469.17 88888.00 2024-01-25 16:49:22.000 025 22478.32 139.35 41469.09 88888.00 2024-01-25 16:49:23.000 025 22478.31 139.36 41469.12 88888.00 2024-01-25 16:49:24.000 025 22478.32 139.44 41469.21 88888.00 2024-01-25 16:49:25.000 025 22478.41 139.54 41469.28 47553.27 2024-01-25 16:49:26.000 025 22478.46 139.57 41469.29 88888.00 2024-01-25 16:49:27.000 025 22478.41 139.55 41469.24 88888.00 2024-01-25 16:49:28.000 025 22478.32 139.49 41469.15 88888.00 2024-01-25 16:49:29.000 025 22478.29 139.47 41469.07 88888.00 2024-01-25 16:49:30.000 025 22478.32 139.47 41469.06 47553.31 2024-01-25 16:49:31.000 025 22478.33 139.45 41469.11 88888.00 2024-01-25 16:49:32.000 025 22478.35 139.50 41469.17 88888.00 2024-01-25 16:49:33.000 025 22478.39 139.59 41469.27 88888.00 2024-01-25 16:49:34.000 025 22478.44 139.62 41469.35 88888.00 2024-01-25 16:49:35.000 025 22478.50 139.58 41469.35 47553.33 2024-01-25 16:49:36.000 025 22478.53 139.54 41469.28 88888.00 2024-01-25 16:49:37.000 025 22478.48 139.52 41469.22 88888.00 2024-01-25 16:49:38.000 025 22478.41 139.54 41469.21 88888.00 2024-01-25 16:49:39.000 025 22478.37 139.56 41469.21 88888.00 2024-01-25 16:49:40.000 025 22478.38 139.57 41469.22 47553.33 2024-01-25 16:49:41.000 025 22478.40 139.57 41469.23 88888.00 2024-01-25 16:49:42.000 025 22478.42 139.52 41469.18 88888.00 2024-01-25 16:49:43.000 025 22478.44 139.48 41469.16 88888.00 2024-01-25 16:49:44.000 025 22478.47 139.49 41469.17 88888.00 2024-01-25 16:49:45.000 025 22478.44 139.49 41469.15 47553.33 2024-01-25 16:49:46.000 025 22478.41 139.45 41469.15 88888.00 2024-01-25 16:49:47.000 025 22478.40 139.42 41469.17 88888.00 2024-01-25 16:49:48.000 025 22478.47 139.49 41469.18 88888.00 2024-01-25 16:49:49.000 025 22478.55 139.60 41469.20 88888.00 2024-01-25 16:49:50.000 025 22478.59 139.63 41469.24 47553.40 2024-01-25 16:49:51.000 025 22478.57 139.61 41469.22 88888.00 2024-01-25 16:49:52.000 025 22478.54 139.57 41469.14 88888.00 2024-01-25 16:49:53.000 025 22478.53 139.53 41469.10 88888.00 2024-01-25 16:49:54.000 025 22478.53 139.55 41469.16 88888.00 2024-01-25 16:49:55.000 025 22478.53 139.57 41469.18 47553.41 2024-01-25 16:49:56.000 025 22478.52 139.50 41469.15 88888.00 2024-01-25 16:49:57.000 025 22478.53 139.43 41469.16 88888.00 2024-01-25 16:49:58.000 025 22478.52 139.48 41469.18 88888.00 2024-01-25 16:49:59.000 025 22478.54 139.59 41469.21 88888.00 2024-01-25 16:50:00.000 025 22478.60 139.66 41469.26 47553.45 2024-01-25 16:50:01.000 025 22478.62 139.62 41469.23 88888.00 2024-01-25 16:50:02.000 025 22478.59 139.56 41469.18 88888.00 2024-01-25 16:50:03.000 025 22478.57 139.54 41469.15 88888.00 2024-01-25 16:50:04.000 025 22478.56 139.54 41469.14 88888.00 2024-01-25 16:50:05.000 025 22478.59 139.54 41469.21 47553.44 2024-01-25 16:50:06.000 025 22478.61 139.58 41469.33 88888.00 2024-01-25 16:50:07.000 025 22478.63 139.59 41469.35 88888.00 2024-01-25 16:50:08.000 025 22478.65 139.55 41469.27 88888.00 2024-01-25 16:50:09.000 025 22478.65 139.52 41469.18 88888.00 2024-01-25 16:50:10.000 025 22478.65 139.50 41469.09 47553.47 2024-01-25 16:50:11.000 025 22478.65 139.50 41469.06 88888.00 2024-01-25 16:50:12.000 025 22478.63 139.50 41469.13 88888.00 2024-01-25 16:50:13.000 025 22478.65 139.52 41469.21 88888.00 2024-01-25 16:50:14.000 025 22478.68 139.55 41469.26 88888.00 2024-01-25 16:50:15.000 025 22478.66 139.57 41469.22 47553.44 2024-01-25 16:50:16.000 025 22478.63 139.57 41469.23 88888.00 2024-01-25 16:50:17.000 025 22478.60 139.51 41469.22 88888.00 2024-01-25 16:50:18.000 025 22478.54 139.43 41469.09 88888.00 2024-01-25 16:50:19.000 025 22478.50 139.44 41469.01 88888.00 2024-01-25 16:50:20.000 025 22478.53 139.53 41469.06 47553.43 2024-01-25 16:50:21.000 025 22478.59 139.61 41469.14 88888.00 2024-01-25 16:50:22.000 025 22478.62 139.68 41469.23 88888.00 2024-01-25 16:50:23.000 025 22478.59 139.71 41469.29 88888.00 2024-01-25 16:50:24.000 025 22478.55 139.68 41469.31 88888.00 2024-01-25 16:50:25.000 025 22478.51 139.64 41469.27 47553.45 2024-01-25 16:50:26.000 025 22478.44 139.59 41469.17 88888.00 2024-01-25 16:50:27.000 025 22478.41 139.56 41469.13 88888.00 2024-01-25 16:50:28.000 025 22478.44 139.59 41469.14 88888.00 2024-01-25 16:50:29.000 025 22478.48 139.67 41469.16 88888.00 2024-01-25 16:50:30.000 025 22478.51 139.71 41469.18 47553.43 2024-01-25 16:50:31.000 025 22478.53 139.71 41469.20 88888.00 2024-01-25 16:50:32.000 025 22478.53 139.69 41469.21 88888.00 2024-01-25 16:50:33.000 025 22478.52 139.66 41469.14 88888.00 2024-01-25 16:50:34.000 025 22478.51 139.61 41469.01 88888.00 2024-01-25 16:50:35.000 025 22478.51 139.59 41468.94 47553.46 2024-01-25 16:50:36.000 025 22478.52 139.60 41468.96 88888.00 2024-01-25 16:50:37.000 025 22478.54 139.66 41469.04 88888.00 2024-01-25 16:50:38.000 025 22478.57 139.74 41469.11 88888.00 2024-01-25 16:50:39.000 025 22478.58 139.79 41469.12 88888.00 2024-01-25 16:50:40.000 025 22478.58 139.78 41469.11 47553.44 2024-01-25 16:50:41.000 025 22478.62 139.76 41469.14 88888.00 2024-01-25 16:50:42.000 025 22478.63 139.74 41469.16 88888.00 2024-01-25 16:50:43.000 025 22478.56 139.73 41469.13 88888.00 2024-01-25 16:50:44.000 025 22478.46 139.75 41469.07 88888.00 2024-01-25 16:50:45.000 025 22478.39 139.75 41469.02 47553.43 2024-01-25 16:50:46.000 025 22478.38 139.73 41469.02 88888.00 2024-01-25 16:50:47.000 025 22478.40 139.70 41469.10 88888.00 2024-01-25 16:50:48.000 025 22478.40 139.65 41469.15 88888.00 2024-01-25 16:50:49.000 025 22478.42 139.63 41469.16 88888.00 2024-01-25 16:50:50.000 025 22478.43 139.71 41469.17 47553.43 2024-01-25 16:50:51.000 025 22478.40 139.73 41469.11 88888.00 2024-01-25 16:50:52.000 025 22478.35 139.67 41469.05 88888.00 2024-01-25 16:50:53.000 025 22478.38 139.65 41469.10 88888.00 2024-01-25 16:50:54.000 025 22478.48 139.67 41469.18 88888.00 2024-01-25 16:50:55.000 025 22478.52 139.69 41469.18 47553.42 2024-01-25 16:50:56.000 025 22478.49 139.65 41469.17 88888.00 2024-01-25 16:50:57.000 025 22478.49 139.62 41469.27 88888.00 2024-01-25 16:50:58.000 025 22478.51 139.64 41469.38 88888.00 2024-01-25 16:50:59.000 025 22478.52 139.68 41469.37 88888.00 2024-01-25 16:51:00.000 025 22478.51 139.66 41469.30 47553.45 2024-01-25 16:51:01.000 025 22478.47 139.60 41469.23 88888.00 2024-01-25 16:51:02.000 025 22478.42 139.56 41469.18 88888.00 2024-01-25 16:51:03.000 025 22478.42 139.62 41469.22 88888.00 2024-01-25 16:51:04.000 025 22478.47 139.71 41469.35 88888.00 2024-01-25 16:51:05.000 025 22478.52 139.71 41469.44 47553.41 2024-01-25 16:51:06.000 025 22478.55 139.70 41469.44 88888.00 2024-01-25 16:51:07.000 025 22478.53 139.74 41469.40 88888.00 2024-01-25 16:51:08.000 025 22478.50 139.77 41469.36 88888.00 2024-01-25 16:51:09.000 025 22478.49 139.72 41469.31 88888.00 2024-01-25 16:51:10.000 025 22478.44 139.67 41469.26 47553.41 2024-01-25 16:51:11.000 025 22478.39 139.70 41469.34 88888.00 2024-01-25 16:51:12.000 025 22478.39 139.73 41469.50 88888.00 2024-01-25 16:51:13.000 025 22478.40 139.71 41469.56 88888.00 2024-01-25 16:51:14.000 025 22478.40 139.68 41469.53 88888.00 2024-01-25 16:51:15.000 025 22478.39 139.63 41469.47 47553.40 2024-01-25 16:51:16.000 025 22478.35 139.58 41469.41 88888.00 2024-01-25 16:51:17.000 025 22478.34 139.60 41469.41 88888.00 2024-01-25 16:51:18.000 025 22478.39 139.68 41469.42 88888.00 2024-01-25 16:51:19.000 025 22478.41 139.66 41469.41 88888.00 2024-01-25 16:51:20.000 025 22478.37 139.61 41469.44 47553.38 2024-01-25 16:51:21.000 025 22478.33 139.61 41469.49 88888.00 2024-01-25 16:51:22.000 025 22478.31 139.62 41469.45 88888.00 2024-01-25 16:51:23.000 025 22478.28 139.62 41469.38 88888.00 2024-01-25 16:51:24.000 025 22478.25 139.59 41469.34 88888.00 2024-01-25 16:51:25.000 025 22478.24 139.56 41469.32 47553.38 2024-01-25 16:51:26.000 025 22478.26 139.57 41469.30 88888.00 2024-01-25 16:51:27.000 025 22478.28 139.58 41469.30 88888.00 2024-01-25 16:51:28.000 025 22478.32 139.57 41469.38 88888.00 2024-01-25 16:51:29.000 025 22478.34 139.58 41469.50 88888.00 2024-01-25 16:51:30.000 025 22478.31 139.62 41469.59 47553.36 2024-01-25 16:51:31.000 025 22478.25 139.61 41469.54 88888.00 2024-01-25 16:51:32.000 025 22478.23 139.51 41469.38 88888.00 2024-01-25 16:51:33.000 025 22478.22 139.46 41469.31 88888.00 2024-01-25 16:51:34.000 025 22478.20 139.50 41469.34 88888.00 2024-01-25 16:51:35.000 025 22478.20 139.51 41469.38 47553.30 2024-01-25 16:51:36.000 025 22478.17 139.48 41469.38 88888.00 2024-01-25 16:51:37.000 025 22478.12 139.49 41469.37 88888.00 2024-01-25 16:51:38.000 025 22478.12 139.53 41469.37 88888.00 2024-01-25 16:51:39.000 025 22478.18 139.53 41469.43 88888.00 2024-01-25 16:51:40.000 025 22478.21 139.49 41469.46 47553.35 2024-01-25 16:51:41.000 025 22478.19 139.47 41469.41 88888.00 2024-01-25 16:51:42.000 025 22478.19 139.45 41469.37 88888.00 2024-01-25 16:51:43.000 025 22478.21 139.47 41469.38 88888.00 2024-01-25 16:51:44.000 025 22478.18 139.50 41469.36 88888.00 2024-01-25 16:51:45.000 025 22478.14 139.53 41469.34 47553.33 2024-01-25 16:51:46.000 025 22478.15 139.56 41469.37 88888.00 2024-01-25 16:51:47.000 025 22478.18 139.55 41469.41 88888.00 2024-01-25 16:51:48.000 025 22478.21 139.53 41469.42 88888.00 2024-01-25 16:51:49.000 025 22478.19 139.51 41469.32 88888.00 2024-01-25 16:51:50.000 025 22478.12 139.49 41469.23 47553.33 2024-01-25 16:51:51.000 025 22478.11 139.50 41469.27 88888.00 2024-01-25 16:51:52.000 025 22478.14 139.54 41469.34 88888.00 2024-01-25 16:51:53.000 025 22478.15 139.56 41469.34 88888.00 2024-01-25 16:51:54.000 025 22478.12 139.59 41469.34 88888.00 2024-01-25 16:51:55.000 025 22478.09 139.66 41469.39 47553.29 2024-01-25 16:51:56.000 025 22478.08 139.69 41469.41 88888.00 2024-01-25 16:51:57.000 025 22478.06 139.68 41469.35 88888.00 2024-01-25 16:51:58.000 025 22478.02 139.65 41469.24 88888.00 2024-01-25 16:51:59.000 025 22477.97 139.66 41469.17 88888.00 2024-01-25 16:52:00.000 025 22477.94 139.73 41469.17 47553.27 2024-01-25 16:52:01.000 025 22477.93 139.77 41469.26 88888.00 2024-01-25 16:52:02.000 025 22477.94 139.83 41469.34 88888.00 2024-01-25 16:52:03.000 025 22477.95 139.91 41469.35 88888.00 2024-01-25 16:52:04.000 025 22477.92 139.94 41469.30 88888.00 2024-01-25 16:52:05.000 025 22477.85 139.92 41469.26 47553.17 2024-01-25 16:52:06.000 025 22477.78 139.84 41469.26 88888.00 2024-01-25 16:52:07.000 025 22477.76 139.75 41469.26 88888.00 2024-01-25 16:52:08.000 025 22477.75 139.72 41469.27 88888.00 2024-01-25 16:52:09.000 025 22477.72 139.76 41469.29 88888.00 2024-01-25 16:52:10.000 025 22477.69 139.78 41469.33 47553.13 2024-01-25 16:52:11.000 025 22477.66 139.74 41469.34 88888.00 2024-01-25 16:52:12.000 025 22477.66 139.70 41469.31 88888.00 2024-01-25 16:52:13.000 025 22477.68 139.72 41469.27 88888.00 2024-01-25 16:52:14.000 025 22477.69 139.74 41469.21 88888.00 2024-01-25 16:52:15.000 025 22477.68 139.70 41469.11 47553.10 2024-01-25 16:52:16.000 025 22477.67 139.65 41469.04 88888.00 2024-01-25 16:52:17.000 025 22477.68 139.67 41469.09 88888.00 2024-01-25 16:52:18.000 025 22477.69 139.75 41469.15 88888.00 2024-01-25 16:52:19.000 025 22477.73 139.84 41469.17 88888.00 2024-01-25 16:52:20.000 025 22477.78 139.88 41469.19 47553.10 2024-01-25 16:52:21.000 025 22477.81 139.88 41469.25 88888.00 2024-01-25 16:52:22.000 025 22477.81 139.91 41469.31 88888.00 2024-01-25 16:52:23.000 025 22477.77 139.93 41469.24 88888.00 2024-01-25 16:52:24.000 025 22477.73 139.93 41469.07 88888.00 2024-01-25 16:52:25.000 025 22477.72 139.95 41469.00 47553.06 2024-01-25 16:52:26.000 025 22477.72 139.97 41469.08 88888.00 2024-01-25 16:52:27.000 025 22477.71 139.95 41469.16 88888.00 2024-01-25 16:52:28.000 025 22477.68 139.94 41469.18 88888.00 2024-01-25 16:52:29.000 025 22477.70 140.01 41469.23 88888.00 2024-01-25 16:52:30.000 025 22477.73 140.08 41469.25 47552.96 2024-01-25 16:52:31.000 025 22477.65 140.05 41469.16 88888.00 2024-01-25 16:52:32.000 025 22477.53 139.97 41469.10 88888.00 2024-01-25 16:52:33.000 025 22477.49 140.00 41469.13 88888.00 2024-01-25 16:52:34.000 025 22477.44 140.04 41469.11 88888.00 2024-01-25 16:52:35.000 025 22477.37 140.03 41469.08 47552.93 2024-01-25 16:52:36.000 025 22477.38 140.03 41469.21 88888.00 2024-01-25 16:52:37.000 025 22477.40 140.07 41469.27 88888.00 2024-01-25 16:52:38.000 025 22477.35 140.08 41469.11 88888.00 2024-01-25 16:52:39.000 025 22477.29 140.08 41469.02 88888.00 2024-01-25 16:52:40.000 025 22477.27 140.12 41469.09 47552.92 2024-01-25 16:52:41.000 025 22477.31 140.19 41469.25 88888.00 2024-01-25 16:52:42.000 025 22477.36 140.24 41469.32 88888.00 2024-01-25 16:52:43.000 025 22477.34 140.24 41469.30 88888.00 2024-01-25 16:52:44.000 025 22477.31 140.25 41469.26 88888.00 2024-01-25 16:52:45.000 025 22477.32 140.25 41469.23 47552.87 2024-01-25 16:52:46.000 025 22477.37 140.28 41469.27 88888.00 2024-01-25 16:52:47.000 025 22477.39 140.35 41469.32 88888.00 2024-01-25 16:52:48.000 025 22477.33 140.35 41469.31 88888.00 2024-01-25 16:52:49.000 025 22477.25 140.32 41469.23 88888.00 2024-01-25 16:52:50.000 025 22477.24 140.30 41469.20 47552.87 2024-01-25 16:52:51.000 025 22477.25 140.28 41469.19 88888.00 2024-01-25 16:52:52.000 025 22477.23 140.31 41469.15 88888.00 2024-01-25 16:52:53.000 025 22477.17 140.40 41469.10 88888.00 2024-01-25 16:52:54.000 025 22477.12 140.45 41469.13 88888.00 2024-01-25 16:52:55.000 025 22477.09 140.44 41469.19 47552.77 2024-01-25 16:52:56.000 025 22477.08 140.40 41469.21 88888.00 2024-01-25 16:52:57.000 025 22477.06 140.41 41469.19 88888.00 2024-01-25 16:52:58.000 025 22477.03 140.47 41469.16 88888.00 2024-01-25 16:52:59.000 025 22477.01 140.50 41469.12 88888.00 2024-01-25 16:53:00.000 025 22476.97 140.51 41469.09 47552.75 2024-01-25 16:53:01.000 025 22476.90 140.53 41469.12 88888.00 2024-01-25 16:53:02.000 025 22476.89 140.53 41469.14 88888.00 2024-01-25 16:53:03.000 025 22476.97 140.53 41469.11 88888.00 2024-01-25 16:53:04.000 025 22477.01 140.53 41469.03 88888.00 2024-01-25 16:53:05.000 025 22476.98 140.50 41469.01 47552.68 2024-01-25 16:53:06.000 025 22476.98 140.50 41469.09 88888.00 2024-01-25 16:53:07.000 025 22476.99 140.53 41469.16 88888.00 2024-01-25 16:53:08.000 025 22476.97 140.51 41469.14 88888.00 2024-01-25 16:53:09.000 025 22476.97 140.51 41469.11 88888.00 2024-01-25 16:53:10.000 025 22477.02 140.56 41469.16 47552.70 2024-01-25 16:53:11.000 025 22477.02 140.54 41469.20 88888.00 2024-01-25 16:53:12.000 025 22476.95 140.47 41469.18 88888.00 2024-01-25 16:53:13.000 025 22476.90 140.44 41469.14 88888.00 2024-01-25 16:53:14.000 025 22476.90 140.45 41469.14 88888.00 2024-01-25 16:53:15.000 025 22476.94 140.46 41469.12 47552.72 2024-01-25 16:53:16.000 025 22476.98 140.49 41469.09 88888.00 2024-01-25 16:53:17.000 025 22476.99 140.53 41469.09 88888.00 2024-01-25 16:53:18.000 025 22476.99 140.54 41469.11 88888.00 2024-01-25 16:53:19.000 025 22476.99 140.56 41469.09 88888.00 2024-01-25 16:53:20.000 025 22476.98 140.64 41469.07 47552.71 2024-01-25 16:53:21.000 025 22476.95 140.73 41469.12 88888.00 2024-01-25 16:53:22.000 025 22476.95 140.78 41469.18 88888.00 2024-01-25 16:53:23.000 025 22476.97 140.75 41469.19 88888.00 2024-01-25 16:53:24.000 025 22476.98 140.69 41469.15 88888.00 2024-01-25 16:53:25.000 025 22476.97 140.68 41469.11 47552.73 2024-01-25 16:53:26.000 025 22476.93 140.75 41469.09 88888.00 2024-01-25 16:53:27.000 025 22476.91 140.81 41469.08 88888.00 2024-01-25 16:53:28.000 025 22476.97 140.83 41469.10 88888.00 2024-01-25 16:53:29.000 025 22477.01 140.81 41469.11 88888.00 2024-01-25 16:53:30.000 025 22476.98 140.82 41469.12 47552.66 2024-01-25 16:53:31.000 025 22476.93 140.84 41469.17 88888.00 2024-01-25 16:53:32.000 025 22476.92 140.85 41469.23 88888.00 2024-01-25 16:53:33.000 025 22476.94 140.88 41469.27 88888.00 2024-01-25 16:53:34.000 025 22476.96 140.91 41469.26 88888.00 2024-01-25 16:53:35.000 025 22476.94 140.88 41469.21 47552.71 2024-01-25 16:53:36.000 025 22476.88 140.88 41469.21 88888.00 2024-01-25 16:53:37.000 025 22476.85 140.94 41469.24 88888.00 2024-01-25 16:53:38.000 025 22476.84 140.93 41469.21 88888.00 2024-01-25 16:53:39.000 025 22476.83 140.86 41469.14 88888.00 2024-01-25 16:53:40.000 025 22476.84 140.86 41469.10 47552.67 2024-01-25 16:53:41.000 025 22476.80 140.91 41469.09 88888.00 2024-01-25 16:53:42.000 025 22476.75 140.95 41469.11 88888.00 2024-01-25 16:53:43.000 025 22476.77 140.97 41469.13 88888.00 2024-01-25 16:53:44.000 025 22476.83 140.97 41469.16 88888.00 2024-01-25 16:53:45.000 025 22476.87 141.01 41469.21 47552.64 2024-01-25 16:53:46.000 025 22476.91 141.05 41469.24 88888.00 2024-01-25 16:53:47.000 025 22476.93 141.05 41469.20 88888.00 2024-01-25 16:53:48.000 025 22476.91 141.04 41469.17 88888.00 2024-01-25 16:53:49.000 025 22476.88 141.02 41469.19 88888.00 2024-01-25 16:53:50.000 025 22476.84 140.97 41469.17 47552.65 2024-01-25 16:53:51.000 025 22476.85 140.94 41469.12 88888.00 2024-01-25 16:53:52.000 025 22476.89 141.01 41469.15 88888.00 2024-01-25 16:53:53.000 025 22476.94 141.11 41469.29 88888.00 2024-01-25 16:53:54.000 025 22476.95 141.15 41469.38 88888.00 2024-01-25 16:53:55.000 025 22476.93 141.10 41469.31 47552.67 2024-01-25 16:53:56.000 025 22476.90 141.08 41469.21 88888.00 2024-01-25 16:53:57.000 025 22476.85 141.11 41469.23 88888.00 2024-01-25 16:53:58.000 025 22476.80 141.13 41469.30 88888.00 2024-01-25 16:53:59.000 025 22476.77 141.12 41469.32 88888.00 2024-01-25 16:54:00.000 025 22476.76 141.08 41469.28 47552.61 2024-01-25 16:54:01.000 025 22476.81 141.05 41469.26 88888.00 2024-01-25 16:54:02.000 025 22476.89 141.08 41469.28 88888.00 2024-01-25 16:54:03.000 025 22476.93 141.12 41469.28 88888.00 2024-01-25 16:54:04.000 025 22476.92 141.10 41469.21 88888.00 2024-01-25 16:54:05.000 025 22476.90 141.06 41469.11 47552.62 2024-01-25 16:54:06.000 025 22476.85 141.03 41469.09 88888.00 2024-01-25 16:54:07.000 025 22476.83 141.04 41469.15 88888.00 2024-01-25 16:54:08.000 025 22476.83 141.08 41469.16 88888.00 2024-01-25 16:54:09.000 025 22476.82 141.19 41469.18 88888.00 2024-01-25 16:54:10.000 025 22476.79 141.26 41469.23 47552.67 2024-01-25 16:54:11.000 025 22476.76 141.22 41469.20 88888.00 2024-01-25 16:54:12.000 025 22476.74 141.13 41469.13 88888.00 2024-01-25 16:54:13.000 025 22476.73 141.11 41469.12 88888.00 2024-01-25 16:54:14.000 025 22476.74 141.14 41469.12 88888.00 2024-01-25 16:54:15.000 025 22476.75 141.17 41469.09 47552.69 2024-01-25 16:54:16.000 025 22476.76 141.15 41469.10 88888.00 2024-01-25 16:54:17.000 025 22476.81 141.11 41469.14 88888.00 2024-01-25 16:54:18.000 025 22476.90 141.12 41469.21 88888.00 2024-01-25 16:54:19.000 025 22476.93 141.15 41469.27 88888.00 2024-01-25 16:54:20.000 025 22476.90 141.21 41469.32 47552.67 2024-01-25 16:54:21.000 025 22476.88 141.24 41469.32 88888.00 2024-01-25 16:54:22.000 025 22476.90 141.23 41469.26 88888.00 2024-01-25 16:54:23.000 025 22476.94 141.19 41469.21 88888.00 2024-01-25 16:54:24.000 025 22476.97 141.17 41469.19 88888.00 2024-01-25 16:54:25.000 025 22476.94 141.16 41469.18 47552.75 2024-01-25 16:54:26.000 025 22476.90 141.16 41469.19 88888.00 2024-01-25 16:54:27.000 025 22476.88 141.14 41469.20 88888.00 2024-01-25 16:54:28.000 025 22476.89 141.12 41469.20 88888.00 2024-01-25 16:54:29.000 025 22476.92 141.17 41469.26 88888.00 2024-01-25 16:54:30.000 025 22476.97 141.20 41469.30 47552.78 2024-01-25 16:54:31.000 025 22476.97 141.18 41469.22 88888.00 2024-01-25 16:54:32.000 025 22476.97 141.21 41469.21 88888.00 2024-01-25 16:54:33.000 025 22476.96 141.25 41469.30 88888.00 2024-01-25 16:54:34.000 025 22476.97 141.23 41469.36 88888.00 2024-01-25 16:54:35.000 025 22476.97 141.17 41469.31 47552.77 2024-01-25 16:54:36.000 025 22476.94 141.11 41469.21 88888.00 2024-01-25 16:54:37.000 025 22476.91 141.15 41469.22 88888.00 2024-01-25 16:54:38.000 025 22476.91 141.22 41469.25 88888.00 2024-01-25 16:54:39.000 025 22476.89 141.24 41469.23 88888.00 2024-01-25 16:54:40.000 025 22476.84 141.19 41469.27 47552.77 2024-01-25 16:54:41.000 025 22476.80 141.13 41469.34 88888.00 2024-01-25 16:54:42.000 025 22476.78 141.13 41469.40 88888.00 2024-01-25 16:54:43.000 025 22476.82 141.18 41469.44 88888.00 2024-01-25 16:54:44.000 025 22476.85 141.23 41469.41 88888.00 2024-01-25 16:54:45.000 025 22476.81 141.23 41469.33 47552.76 2024-01-25 16:54:46.000 025 22476.77 141.19 41469.29 88888.00 2024-01-25 16:54:47.000 025 22476.78 141.15 41469.29 88888.00 2024-01-25 16:54:48.000 025 22476.79 141.13 41469.28 88888.00 2024-01-25 16:54:49.000 025 22476.80 141.17 41469.29 88888.00 2024-01-25 16:54:50.000 025 22476.83 141.20 41469.32 47552.75 2024-01-25 16:54:51.000 025 22476.86 141.21 41469.34 88888.00 2024-01-25 16:54:52.000 025 22476.88 141.23 41469.34 88888.00 2024-01-25 16:54:53.000 025 22476.90 141.29 41469.29 88888.00 2024-01-25 16:54:54.000 025 22476.89 141.33 41469.24 88888.00 2024-01-25 16:54:55.000 025 22476.84 141.30 41469.23 47552.74 2024-01-25 16:54:56.000 025 22476.81 141.27 41469.27 88888.00 2024-01-25 16:54:57.000 025 22476.83 141.26 41469.32 88888.00 2024-01-25 16:54:58.000 025 22476.86 141.23 41469.31 88888.00 2024-01-25 16:54:59.000 025 22476.91 141.21 41469.28 88888.00 2024-01-25 16:55:00.000 025 22476.95 141.24 41469.26 47552.75 2024-01-25 16:55:01.000 025 22476.90 141.26 41469.24 88888.00 2024-01-25 16:55:02.000 025 22476.84 141.28 41469.27 88888.00 2024-01-25 16:55:03.000 025 22476.85 141.28 41469.33 88888.00 2024-01-25 16:55:04.000 025 22476.92 141.27 41469.41 88888.00 2024-01-25 16:55:05.000 025 22476.95 141.29 41469.45 47552.76 2024-01-25 16:55:06.000 025 22476.91 141.31 41469.39 88888.00 2024-01-25 16:55:07.000 025 22476.85 141.35 41469.31 88888.00 2024-01-25 16:55:08.000 025 22476.82 141.41 41469.30 88888.00 2024-01-25 16:55:09.000 025 22476.82 141.39 41469.33 88888.00 2024-01-25 16:55:10.000 025 22476.81 141.32 41469.32 47552.74 2024-01-25 16:55:11.000 025 22476.82 141.27 41469.27 88888.00 2024-01-25 16:55:12.000 025 22476.82 141.22 41469.24 88888.00 2024-01-25 16:55:13.000 025 22476.83 141.19 41469.23 88888.00 2024-01-25 16:55:14.000 025 22476.82 141.20 41469.20 88888.00 2024-01-25 16:55:15.000 025 22476.81 141.23 41469.14 47552.73 2024-01-25 16:55:16.000 025 22476.81 141.26 41469.13 88888.00 2024-01-25 16:55:17.000 025 22476.78 141.28 41469.13 88888.00 2024-01-25 16:55:18.000 025 22476.73 141.29 41469.11 88888.00 2024-01-25 16:55:19.000 025 22476.74 141.27 41469.11 88888.00 2024-01-25 16:55:20.000 025 22476.77 141.23 41469.17 47552.74 2024-01-25 16:55:21.000 025 22476.76 141.16 41469.23 88888.00 2024-01-25 16:55:22.000 025 22476.74 141.14 41469.23 88888.00 2024-01-25 16:55:23.000 025 22476.73 141.17 41469.21 88888.00 2024-01-25 16:55:24.000 025 22476.70 141.21 41469.22 88888.00 2024-01-25 16:55:25.000 025 22476.65 141.21 41469.21 47552.64 2024-01-25 16:55:26.000 025 22476.56 141.16 41469.15 88888.00 2024-01-25 16:55:27.000 025 22476.52 141.11 41469.13 88888.00 2024-01-25 16:55:28.000 025 22476.57 141.07 41469.16 88888.00 2024-01-25 16:55:29.000 025 22476.59 141.00 41469.16 88888.00 2024-01-25 16:55:30.000 025 22476.53 140.93 41469.07 47552.67 2024-01-25 16:55:31.000 025 22476.49 140.93 41469.05 88888.00 2024-01-25 16:55:32.000 025 22476.52 141.01 41469.15 88888.00 2024-01-25 16:55:33.000 025 22476.55 141.09 41469.22 88888.00 2024-01-25 16:55:34.000 025 22476.56 141.14 41469.19 88888.00 2024-01-25 16:55:35.000 025 22476.57 141.15 41469.14 47552.60 2024-01-25 16:55:36.000 025 22476.59 141.15 41469.11 88888.00 2024-01-25 16:55:37.000 025 22476.58 141.11 41469.04 88888.00 2024-01-25 16:55:38.000 025 22476.56 141.04 41468.98 88888.00 2024-01-25 16:55:39.000 025 22476.59 141.00 41469.03 88888.00 2024-01-25 16:55:40.000 025 22476.65 141.06 41469.14 47552.64 2024-01-25 16:55:41.000 025 22476.68 141.12 41469.19 88888.00 2024-01-25 16:55:42.000 025 22476.68 141.10 41469.19 88888.00 2024-01-25 16:55:43.000 025 22476.64 141.07 41469.21 88888.00 2024-01-25 16:55:44.000 025 22476.57 141.06 41469.21 88888.00 2024-01-25 16:55:45.000 025 22476.52 141.05 41469.18 47552.62 2024-01-25 16:55:46.000 025 22476.50 141.03 41469.12 88888.00 2024-01-25 16:55:47.000 025 22476.49 141.05 41469.08 88888.00 2024-01-25 16:55:48.000 025 22476.52 141.05 41469.05 88888.00 2024-01-25 16:55:49.000 025 22476.60 141.02 41469.05 88888.00 2024-01-25 16:55:50.000 025 22476.62 141.00 41469.05 47552.63 2024-01-25 16:55:51.000 025 22476.56 141.00 41469.05 88888.00 2024-01-25 16:55:52.000 025 22476.51 141.01 41469.12 88888.00 2024-01-25 16:55:53.000 025 22476.54 141.03 41469.19 88888.00 2024-01-25 16:55:54.000 025 22476.59 141.04 41469.15 88888.00 2024-01-25 16:55:55.000 025 22476.61 141.07 41469.15 47552.63 2024-01-25 16:55:56.000 025 22476.62 141.03 41469.22 88888.00 2024-01-25 16:55:57.000 025 22476.65 140.95 41469.26 88888.00 2024-01-25 16:55:58.000 025 22476.66 140.96 41469.27 88888.00 2024-01-25 16:55:59.000 025 22476.60 141.00 41469.29 88888.00 2024-01-25 16:56:00.000 025 22476.56 141.01 41469.28 47552.60 2024-01-25 16:56:01.000 025 22476.53 140.99 41469.21 88888.00 2024-01-25 16:56:02.000 025 22476.50 140.93 41469.18 88888.00 2024-01-25 16:56:03.000 025 22476.52 140.85 41469.22 88888.00 2024-01-25 16:56:04.000 025 22476.60 140.81 41469.24 88888.00 2024-01-25 16:56:05.000 025 22476.68 140.84 41469.23 47552.66 2024-01-25 16:56:06.000 025 22476.72 140.89 41469.23 88888.00 2024-01-25 16:56:07.000 025 22476.73 140.95 41469.22 88888.00 2024-01-25 16:56:08.000 025 22476.73 141.00 41469.17 88888.00 2024-01-25 16:56:09.000 025 22476.73 141.00 41469.10 88888.00 2024-01-25 16:56:10.000 025 22476.69 140.96 41469.02 47552.65 2024-01-25 16:56:11.000 025 22476.63 140.97 41468.98 88888.00 2024-01-25 16:56:12.000 025 22476.59 141.04 41468.99 88888.00 2024-01-25 16:56:13.000 025 22476.56 141.04 41468.98 88888.00 2024-01-25 16:56:14.000 025 22476.59 141.03 41469.00 88888.00 2024-01-25 16:56:15.000 025 22476.66 141.07 41469.09 47552.68 2024-01-25 16:56:16.000 025 22476.65 141.10 41469.12 88888.00 2024-01-25 16:56:17.000 025 22476.60 141.09 41469.08 88888.00 2024-01-25 16:56:18.000 025 22476.59 141.01 41469.02 88888.00 2024-01-25 16:56:19.000 025 22476.59 140.91 41469.02 88888.00 2024-01-25 16:56:20.000 025 22476.60 140.87 41469.06 47552.70 2024-01-25 16:56:21.000 025 22476.62 140.91 41469.04 88888.00 2024-01-25 16:56:22.000 025 22476.70 140.97 41469.04 88888.00 2024-01-25 16:56:23.000 025 22476.78 141.00 41469.11 88888.00 2024-01-25 16:56:24.000 025 22476.78 140.98 41469.12 88888.00 2024-01-25 16:56:25.000 025 22476.75 140.96 41469.06 47552.72 2024-01-25 16:56:26.000 025 22476.76 140.99 41469.01 88888.00 2024-01-25 16:56:27.000 025 22476.78 141.00 41469.06 88888.00 2024-01-25 16:56:28.000 025 22476.83 141.00 41469.15 88888.00 2024-01-25 16:56:29.000 025 22476.86 140.95 41469.17 88888.00 2024-01-25 16:56:30.000 025 22476.89 140.91 41469.17 47552.81 2024-01-25 16:56:31.000 025 22476.98 140.94 41469.22 88888.00 2024-01-25 16:56:32.000 025 22477.05 141.01 41469.28 88888.00 2024-01-25 16:56:33.000 025 22477.04 141.03 41469.25 88888.00 2024-01-25 16:56:34.000 025 22477.01 141.00 41469.14 88888.00 2024-01-25 16:56:35.000 025 22476.97 140.94 41469.05 47552.84 2024-01-25 16:56:36.000 025 22476.92 140.85 41469.02 88888.00 2024-01-25 16:56:37.000 025 22476.85 140.79 41468.98 88888.00 2024-01-25 16:56:38.000 025 22476.87 140.84 41468.98 88888.00 2024-01-25 16:56:39.000 025 22476.97 140.95 41469.09 88888.00 2024-01-25 16:56:40.000 025 22477.05 141.02 41469.19 47552.82 2024-01-25 16:56:41.000 025 22477.05 140.99 41469.17 88888.00 2024-01-25 16:56:42.000 025 22477.03 140.91 41469.09 88888.00 2024-01-25 16:56:43.000 025 22477.04 140.85 41469.10 88888.00 2024-01-25 16:56:44.000 025 22477.08 140.84 41469.16 88888.00 2024-01-25 16:56:45.000 025 22477.10 140.89 41469.20 47552.84 2024-01-25 16:56:46.000 025 22477.10 140.93 41469.19 88888.00 2024-01-25 16:56:47.000 025 22477.13 140.91 41469.16 88888.00 2024-01-25 16:56:48.000 025 22477.18 140.87 41469.14 88888.00 2024-01-25 16:56:49.000 025 22477.20 140.84 41469.11 88888.00 2024-01-25 16:56:50.000 025 22477.22 140.84 41469.08 47552.90 2024-01-25 16:56:51.000 025 22477.23 140.83 41469.08 88888.00 2024-01-25 16:56:52.000 025 22477.24 140.78 41469.07 88888.00 2024-01-25 16:56:53.000 025 22477.23 140.76 41469.02 88888.00 2024-01-25 16:56:54.000 025 22477.22 140.75 41468.95 88888.00 2024-01-25 16:56:55.000 025 22477.21 140.76 41468.99 47552.95 2024-01-25 16:56:56.000 025 22477.22 140.79 41469.12 88888.00 2024-01-25 16:56:57.000 025 22477.23 140.78 41469.19 88888.00 2024-01-25 16:56:58.000 025 22477.22 140.77 41469.19 88888.00 2024-01-25 16:56:59.000 025 22477.20 140.77 41469.14 88888.00 2024-01-25 16:57:00.000 025 22477.19 140.73 41469.06 47552.91 2024-01-25 16:57:01.000 025 22477.20 140.68 41469.02 88888.00 2024-01-25 16:57:02.000 025 22477.24 140.69 41469.09 88888.00 2024-01-25 16:57:03.000 025 22477.29 140.72 41469.18 88888.00 2024-01-25 16:57:04.000 025 22477.32 140.73 41469.21 88888.00 2024-01-25 16:57:05.000 025 22477.33 140.73 41469.22 47552.92 2024-01-25 16:57:06.000 025 22477.32 140.70 41469.21 88888.00 2024-01-25 16:57:07.000 025 22477.30 140.63 41469.16 88888.00 2024-01-25 16:57:08.000 025 22477.29 140.54 41469.07 88888.00 2024-01-25 16:57:09.000 025 22477.31 140.43 41469.02 88888.00 2024-01-25 16:57:10.000 025 22477.32 140.36 41468.98 47552.93 2024-01-25 16:57:11.000 025 22477.34 140.34 41468.87 88888.00 2024-01-25 16:57:12.000 025 22477.38 140.39 41468.81 88888.00 2024-01-25 16:57:13.000 025 22477.40 140.52 41468.89 88888.00 2024-01-25 16:57:14.000 025 22477.42 140.63 41468.96 88888.00 2024-01-25 16:57:15.000 025 22477.46 140.65 41468.95 47553.05 2024-01-25 16:57:16.000 025 22477.48 140.61 41468.92 88888.00 2024-01-25 16:57:17.000 025 22477.47 140.56 41468.91 88888.00 2024-01-25 16:57:18.000 025 22477.43 140.53 41468.94 88888.00 2024-01-25 16:57:19.000 025 22477.40 140.54 41469.02 88888.00 2024-01-25 16:57:20.000 025 22477.43 140.57 41469.12 47553.04 2024-01-25 16:57:21.000 025 22477.45 140.55 41469.21 88888.00 2024-01-25 16:57:22.000 025 22477.40 140.52 41469.24 88888.00 2024-01-25 16:57:23.000 025 22477.33 140.55 41469.31 88888.00 2024-01-25 16:57:24.000 025 22477.35 140.55 41469.36 88888.00 2024-01-25 16:57:25.000 025 22477.36 140.48 41469.28 47553.03 2024-01-25 16:57:26.000 025 22477.31 140.38 41469.12 88888.00 2024-01-25 16:57:27.000 025 22477.26 140.32 41469.07 88888.00 2024-01-25 16:57:28.000 025 22477.26 140.33 41469.12 88888.00 2024-01-25 16:57:29.000 025 22477.31 140.41 41469.19 88888.00 2024-01-25 16:57:30.000 025 22477.37 140.51 41469.28 47553.07 2024-01-25 16:57:31.000 025 22477.40 140.56 41469.33 88888.00 2024-01-25 16:57:32.000 025 22477.38 140.55 41469.30 88888.00 2024-01-25 16:57:33.000 025 22477.35 140.47 41469.25 88888.00 2024-01-25 16:57:34.000 025 22477.30 140.39 41469.28 88888.00 2024-01-25 16:57:35.000 025 22477.23 140.35 41469.35 47553.05 2024-01-25 16:57:36.000 025 22477.19 140.35 41469.34 88888.00 2024-01-25 16:57:37.000 025 22477.23 140.34 41469.30 88888.00 2024-01-25 16:57:38.000 025 22477.28 140.33 41469.34 88888.00 2024-01-25 16:57:39.000 025 22477.27 140.33 41469.39 88888.00 2024-01-25 16:57:40.000 025 22477.22 140.32 41469.36 47553.06 2024-01-25 16:57:41.000 025 22477.20 140.27 41469.31 88888.00 2024-01-25 16:57:42.000 025 22477.22 140.25 41469.32 88888.00 2024-01-25 16:57:43.000 025 22477.28 140.24 41469.38 88888.00 2024-01-25 16:57:44.000 025 22477.32 140.21 41469.40 88888.00 2024-01-25 16:57:45.000 025 22477.34 140.20 41469.39 47553.04 2024-01-25 16:57:46.000 025 22477.34 140.21 41469.39 88888.00 2024-01-25 16:57:47.000 025 22477.32 140.18 41469.37 88888.00 2024-01-25 16:57:48.000 025 22477.29 140.13 41469.35 88888.00 2024-01-25 16:57:49.000 025 22477.29 140.10 41469.32 88888.00 2024-01-25 16:57:50.000 025 22477.28 140.09 41469.28 47553.07 2024-01-25 16:57:51.000 025 22477.27 140.05 41469.27 88888.00 2024-01-25 16:57:52.000 025 22477.26 139.98 41469.27 88888.00 2024-01-25 16:57:53.000 025 22477.26 139.94 41469.34 88888.00 2024-01-25 16:57:54.000 025 22477.34 140.00 41469.49 88888.00 2024-01-25 16:57:55.000 025 22477.44 140.09 41469.57 47553.06 2024-01-25 16:57:56.000 025 22477.45 140.12 41469.51 88888.00 2024-01-25 16:57:57.000 025 22477.39 140.06 41469.44 88888.00 2024-01-25 16:57:58.000 025 22477.38 139.99 41469.41 88888.00 2024-01-25 16:57:59.000 025 22477.42 139.98 41469.38 88888.00 2024-01-25 16:58:00.000 025 22477.43 139.99 41469.36 47553.05 2024-01-25 16:58:01.000 025 22477.40 139.98 41469.43 88888.00 2024-01-25 16:58:02.000 025 22477.41 140.01 41469.56 88888.00 2024-01-25 16:58:03.000 025 22477.45 140.05 41469.62 88888.00 2024-01-25 16:58:04.000 025 22477.42 140.03 41469.61 88888.00 2024-01-25 16:58:05.000 025 22477.35 140.04 41469.62 47553.06 2024-01-25 16:58:06.000 025 22477.32 140.06 41469.59 88888.00 2024-01-25 16:58:07.000 025 22477.32 140.03 41469.49 88888.00 2024-01-25 16:58:08.000 025 22477.33 140.00 41469.46 88888.00 2024-01-25 16:58:09.000 025 22477.32 139.99 41469.49 88888.00 2024-01-25 16:58:10.000 025 22477.29 139.95 41469.50 47553.02 2024-01-25 16:58:11.000 025 22477.25 139.91 41469.41 88888.00 2024-01-25 16:58:12.000 025 22477.23 139.89 41469.27 88888.00 2024-01-25 16:58:13.000 025 22477.27 139.91 41469.22 88888.00 2024-01-25 16:58:14.000 025 22477.34 139.97 41469.28 88888.00 2024-01-25 16:58:15.000 025 22477.34 139.99 41469.31 47553.05 2024-01-25 16:58:16.000 025 22477.26 139.98 41469.31 88888.00 2024-01-25 16:58:17.000 025 22477.18 139.97 41469.36 88888.00 2024-01-25 16:58:18.000 025 22477.16 139.96 41469.46 88888.00 2024-01-25 16:58:19.000 025 22477.17 139.93 41469.52 88888.00 2024-01-25 16:58:20.000 025 22477.21 139.92 41469.52 47553.04 2024-01-25 16:58:21.000 025 22477.26 139.93 41469.53 88888.00 2024-01-25 16:58:22.000 025 22477.25 139.92 41469.56 88888.00 2024-01-25 16:58:23.000 025 22477.18 139.90 41469.51 88888.00 2024-01-25 16:58:24.000 025 22477.17 139.86 41469.39 88888.00 2024-01-25 16:58:25.000 025 22477.21 139.82 41469.33 47553.00 2024-01-25 16:58:26.000 025 22477.22 139.82 41469.37 88888.00 2024-01-25 16:58:27.000 025 22477.25 139.88 41469.48 88888.00 2024-01-25 16:58:28.000 025 22477.32 139.93 41469.54 88888.00 2024-01-25 16:58:29.000 025 22477.35 139.95 41469.49 88888.00 2024-01-25 16:58:30.000 025 22477.31 139.98 41469.39 47553.00 2024-01-25 16:58:31.000 025 22477.24 139.94 41469.29 88888.00 2024-01-25 16:58:32.000 025 22477.18 139.86 41469.27 88888.00 2024-01-25 16:58:33.000 025 22477.17 139.83 41469.30 88888.00 2024-01-25 16:58:34.000 025 22477.19 139.83 41469.31 88888.00 2024-01-25 16:58:35.000 025 22477.22 139.81 41469.34 47553.00 2024-01-25 16:58:36.000 025 22477.24 139.80 41469.40 88888.00 2024-01-25 16:58:37.000 025 22477.25 139.85 41469.38 88888.00 2024-01-25 16:58:38.000 025 22477.25 139.90 41469.31 88888.00 2024-01-25 16:58:39.000 025 22477.24 139.90 41469.30 88888.00 2024-01-25 16:58:40.000 025 22477.20 139.91 41469.34 47553.06 2024-01-25 16:58:41.000 025 22477.18 139.93 41469.40 88888.00 2024-01-25 16:58:42.000 025 22477.19 139.92 41469.40 88888.00 2024-01-25 16:58:43.000 025 22477.23 139.87 41469.37 88888.00 2024-01-25 16:58:44.000 025 22477.27 139.85 41469.41 88888.00 2024-01-25 16:58:45.000 025 22477.34 139.85 41469.48 47553.09 2024-01-25 16:58:46.000 025 22477.38 139.85 41469.50 88888.00 2024-01-25 16:58:47.000 025 22477.41 139.85 41469.49 88888.00 2024-01-25 16:58:48.000 025 22477.40 139.81 41469.35 88888.00 2024-01-25 16:58:49.000 025 22477.39 139.75 41469.14 88888.00 2024-01-25 16:58:50.000 025 22477.42 139.71 41469.07 47553.13 2024-01-25 16:58:51.000 025 22477.47 139.70 41469.14 88888.00 2024-01-25 16:58:52.000 025 22477.51 139.73 41469.21 88888.00 2024-01-25 16:58:53.000 025 22477.55 139.77 41469.28 88888.00 2024-01-25 16:58:54.000 025 22477.59 139.83 41469.36 88888.00 2024-01-25 16:58:55.000 025 22477.60 139.87 41469.38 47553.14 2024-01-25 16:58:56.000 025 22477.58 139.85 41469.36 88888.00 2024-01-25 16:58:57.000 025 22477.53 139.80 41469.37 88888.00 2024-01-25 16:58:58.000 025 22477.51 139.81 41469.35 88888.00 2024-01-25 16:58:59.000 025 22477.49 139.87 41469.25 88888.00 2024-01-25 16:59:00.000 025 22477.48 139.88 41469.19 47553.12 2024-01-25 16:59:01.000 025 22477.45 139.87 41469.18 88888.00 2024-01-25 16:59:02.000 025 22477.43 139.88 41469.19 88888.00 2024-01-25 16:59:03.000 025 22477.45 139.87 41469.27 88888.00 2024-01-25 16:59:04.000 025 22477.50 139.81 41469.38 88888.00 2024-01-25 16:59:05.000 025 22477.54 139.78 41469.46 47553.14 2024-01-25 16:59:06.000 025 22477.59 139.79 41469.52 88888.00 2024-01-25 16:59:07.000 025 22477.63 139.79 41469.50 88888.00 2024-01-25 16:59:08.000 025 22477.69 139.83 41469.41 88888.00 2024-01-25 16:59:09.000 025 22477.75 139.86 41469.36 88888.00 2024-01-25 16:59:10.000 025 22477.75 139.79 41469.30 47553.18 2024-01-25 16:59:11.000 025 22477.70 139.73 41469.28 88888.00 2024-01-25 16:59:12.000 025 22477.72 139.75 41469.34 88888.00 2024-01-25 16:59:13.000 025 22477.78 139.76 41469.38 88888.00 2024-01-25 16:59:14.000 025 22477.82 139.75 41469.32 88888.00 2024-01-25 16:59:15.000 025 22477.84 139.78 41469.23 47553.20 2024-01-25 16:59:16.000 025 22477.88 139.83 41469.16 88888.00 2024-01-25 16:59:17.000 025 22477.91 139.91 41469.15 88888.00 2024-01-25 16:59:18.000 025 22477.91 139.99 41469.19 88888.00 2024-01-25 16:59:19.000 025 22477.93 140.05 41469.23 88888.00 2024-01-25 16:59:20.000 025 22477.93 140.05 41469.20 47553.28 2024-01-25 16:59:21.000 025 22477.90 139.98 41469.14 88888.00 2024-01-25 16:59:22.000 025 22477.89 139.90 41469.13 88888.00 2024-01-25 16:59:23.000 025 22477.94 139.88 41469.14 88888.00 2024-01-25 16:59:24.000 025 22478.00 139.92 41469.14 88888.00 2024-01-25 16:59:25.000 025 22478.06 140.02 41469.19 47553.36 2024-01-25 16:59:26.000 025 22478.08 140.12 41469.28 88888.00 2024-01-25 16:59:27.000 025 22478.05 140.13 41469.35 88888.00 2024-01-25 16:59:28.000 025 22478.03 140.09 41469.43 88888.00 2024-01-25 16:59:29.000 025 22478.06 140.05 41469.44 88888.00 2024-01-25 16:59:30.000 025 22478.08 139.99 41469.31 47553.41 2024-01-25 16:59:31.000 025 22478.09 139.93 41469.19 88888.00 2024-01-25 16:59:32.000 025 22478.08 139.92 41469.19 88888.00 2024-01-25 16:59:33.000 025 22478.08 139.98 41469.25 88888.00 2024-01-25 16:59:34.000 025 22478.15 140.06 41469.31 88888.00 2024-01-25 16:59:35.000 025 22478.24 140.07 41469.28 47553.46 2024-01-25 16:59:36.000 025 22478.30 140.06 41469.22 88888.00 2024-01-25 16:59:37.000 025 22478.33 140.09 41469.24 88888.00 2024-01-25 16:59:38.000 025 22478.31 140.09 41469.24 88888.00 2024-01-25 16:59:39.000 025 22478.31 140.07 41469.18 88888.00 2024-01-25 16:59:40.000 025 22478.36 140.04 41469.15 47553.52 2024-01-25 16:59:41.000 025 22478.40 140.01 41469.20 88888.00 2024-01-25 16:59:42.000 025 22478.41 140.05 41469.26 88888.00 2024-01-25 16:59:43.000 025 22478.42 140.18 41469.32 88888.00 2024-01-25 16:59:44.000 025 22478.47 140.28 41469.38 88888.00 2024-01-25 16:59:45.000 025 22478.49 140.30 41469.40 47553.57 2024-01-25 16:59:46.000 025 22478.48 140.25 41469.33 88888.00 2024-01-25 16:59:47.000 025 22478.46 140.16 41469.27 88888.00 2024-01-25 16:59:48.000 025 22478.46 140.07 41469.25 88888.00 2024-01-25 16:59:49.000 025 22478.50 140.05 41469.24 88888.00 2024-01-25 16:59:50.000 025 22478.55 140.10 41469.24 47553.57 2024-01-25 16:59:51.000 025 22478.58 140.18 41469.26 88888.00 2024-01-25 16:59:52.000 025 22478.56 140.22 41469.25 88888.00 2024-01-25 16:59:53.000 025 22478.57 140.19 41469.23 88888.00 2024-01-25 16:59:54.000 025 22478.62 140.14 41469.20 88888.00 2024-01-25 16:59:55.000 025 22478.66 140.12 41469.18 47553.66 2024-01-25 16:59:56.000 025 22478.68 140.10 41469.18 88888.00 2024-01-25 16:59:57.000 025 22478.73 140.11 41469.21 88888.00 2024-01-25 16:59:58.000 025 22478.80 140.14 41469.24 88888.00 2024-01-25 16:59:59.000 025 22478.81 140.16 41469.23 88888.00 2024-01-25 17:00:00.000 025 22478.83 140.16 41469.24 47553.78 2024-01-25 17:00:01.000 025 22478.89 140.17 41469.31 88888.00 2024-01-25 17:00:02.000 025 22478.91 140.15 41469.31 88888.00 2024-01-25 17:00:03.000 025 22478.90 140.14 41469.28 88888.00 2024-01-25 17:00:04.000 025 22478.94 140.19 41469.28 88888.00 2024-01-25 17:00:05.000 025 22479.02 140.19 41469.26 47553.84 2024-01-25 17:00:06.000 025 22479.08 140.12 41469.27 88888.00 2024-01-25 17:00:07.000 025 22479.12 140.13 41469.37 88888.00 2024-01-25 17:00:08.000 025 22479.12 140.22 41469.43 88888.00 2024-01-25 17:00:09.000 025 22479.14 140.31 41469.43 88888.00 2024-01-25 17:00:10.000 025 22479.18 140.40 41469.41 47553.92 2024-01-25 17:00:11.000 025 22479.19 140.41 41469.34 88888.00 2024-01-25 17:00:12.000 025 22479.19 140.33 41469.29 88888.00 2024-01-25 17:00:13.000 025 22479.23 140.28 41469.28 88888.00 2024-01-25 17:00:14.000 025 22479.26 140.31 41469.32 88888.00 2024-01-25 17:00:15.000 025 22479.24 140.33 41469.40 47554.03 2024-01-25 17:00:16.000 025 22479.26 140.34 41469.50 88888.00 2024-01-25 17:00:17.000 025 22479.33 140.38 41469.51 88888.00 2024-01-25 17:00:18.000 025 22479.34 140.44 41469.43 88888.00 2024-01-25 17:00:19.000 025 22479.31 140.42 41469.30 88888.00 2024-01-25 17:00:20.000 025 22479.27 140.36 41469.23 47554.10 2024-01-25 17:00:21.000 025 22479.26 140.35 41469.21 88888.00 2024-01-25 17:00:22.000 025 22479.29 140.37 41469.18 88888.00 2024-01-25 17:00:23.000 025 22479.36 140.38 41469.18 88888.00 2024-01-25 17:00:24.000 025 22479.45 140.43 41469.32 88888.00 2024-01-25 17:00:25.000 025 22479.49 140.46 41469.43 47554.15 2024-01-25 17:00:26.000 025 22479.49 140.41 41469.36 88888.00 2024-01-25 17:00:27.000 025 22479.50 140.37 41469.30 88888.00 2024-01-25 17:00:28.000 025 22479.56 140.38 41469.36 88888.00 2024-01-25 17:00:29.000 025 22479.60 140.42 41469.43 88888.00 2024-01-25 17:00:30.000 025 22479.60 140.44 41469.41 47554.20 2024-01-25 17:00:31.000 025 22479.57 140.37 41469.41 88888.00 2024-01-25 17:00:32.000 025 22479.57 140.31 41469.48 88888.00 2024-01-25 17:00:33.000 025 22479.63 140.35 41469.54 88888.00 2024-01-25 17:00:34.000 025 22479.71 140.45 41469.61 88888.00 2024-01-25 17:00:35.000 025 22479.76 140.52 41469.73 47554.25 2024-01-25 17:00:36.000 025 22479.75 140.47 41469.74 88888.00 2024-01-25 17:00:37.000 025 22479.72 140.35 41469.59 88888.00 2024-01-25 17:00:38.000 025 22479.72 140.28 41469.46 88888.00 2024-01-25 17:00:39.000 025 22479.76 140.24 41469.44 88888.00 2024-01-25 17:00:40.000 025 22479.75 140.22 41469.47 47554.28 2024-01-25 17:00:41.000 025 22479.73 140.25 41469.57 88888.00 2024-01-25 17:00:42.000 025 22479.75 140.30 41469.70 88888.00 2024-01-25 17:00:43.000 025 22479.77 140.36 41469.71 88888.00 2024-01-25 17:00:44.000 025 22479.72 140.36 41469.59 88888.00 2024-01-25 17:00:45.000 025 22479.68 140.26 41469.44 47554.32 2024-01-25 17:00:46.000 025 22479.71 140.12 41469.36 88888.00 2024-01-25 17:00:47.000 025 22479.78 140.07 41469.34 88888.00 2024-01-25 17:00:48.000 025 22479.84 140.11 41469.41 88888.00 2024-01-25 17:00:49.000 025 22479.87 140.20 41469.52 88888.00 2024-01-25 17:00:50.000 025 22479.90 140.26 41469.57 47554.39 2024-01-25 17:00:51.000 025 22479.98 140.27 41469.57 88888.00 2024-01-25 17:00:52.000 025 22480.02 140.28 41469.59 88888.00 2024-01-25 17:00:53.000 025 22480.00 140.27 41469.56 88888.00 2024-01-25 17:00:54.000 025 22479.97 140.24 41469.50 88888.00 2024-01-25 17:00:55.000 025 22480.00 140.20 41469.46 47554.40 2024-01-25 17:00:56.000 025 22480.03 140.19 41469.46 88888.00 2024-01-25 17:00:57.000 025 22480.04 140.21 41469.44 88888.00 2024-01-25 17:00:58.000 025 22480.03 140.23 41469.38 88888.00 2024-01-25 17:00:59.000 025 22480.04 140.19 41469.38 88888.00 2024-01-25 17:01:00.000 025 22480.10 140.15 41469.41 47554.46 2024-01-25 17:01:01.000 025 22480.15 140.11 41469.37 88888.00 2024-01-25 17:01:02.000 025 22480.09 140.05 41469.27 88888.00 2024-01-25 17:01:03.000 025 22480.03 140.00 41469.25 88888.00 2024-01-25 17:01:04.000 025 22480.08 140.00 41469.38 88888.00 2024-01-25 17:01:05.000 025 22480.17 140.08 41469.59 47554.56 2024-01-25 17:01:06.000 025 22480.19 140.17 41469.75 88888.00 2024-01-25 17:01:07.000 025 22480.17 140.21 41469.77 88888.00 2024-01-25 17:01:08.000 025 22480.15 140.21 41469.68 88888.00 2024-01-25 17:01:09.000 025 22480.15 140.18 41469.51 88888.00 2024-01-25 17:01:10.000 025 22480.16 140.14 41469.37 47554.60 2024-01-25 17:01:11.000 025 22480.17 140.12 41469.35 88888.00 2024-01-25 17:01:12.000 025 22480.20 140.13 41469.42 88888.00 2024-01-25 17:01:13.000 025 22480.26 140.18 41469.53 88888.00 2024-01-25 17:01:14.000 025 22480.27 140.23 41469.60 88888.00 2024-01-25 17:01:15.000 025 22480.24 140.24 41469.61 47554.62 2024-01-25 17:01:16.000 025 22480.23 140.22 41469.56 88888.00 2024-01-25 17:01:17.000 025 22480.22 140.22 41469.52 88888.00 2024-01-25 17:01:18.000 025 22480.22 140.24 41469.54 88888.00 2024-01-25 17:01:19.000 025 22480.25 140.25 41469.57 88888.00 2024-01-25 17:01:20.000 025 22480.26 140.24 41469.60 47554.63 2024-01-25 17:01:21.000 025 22480.23 140.22 41469.59 88888.00 2024-01-25 17:01:22.000 025 22480.23 140.21 41469.56 88888.00 2024-01-25 17:01:23.000 025 22480.28 140.23 41469.59 88888.00 2024-01-25 17:01:24.000 025 22480.32 140.23 41469.64 88888.00 2024-01-25 17:01:25.000 025 22480.32 140.19 41469.61 47554.68 2024-01-25 17:01:26.000 025 22480.27 140.12 41469.53 88888.00 2024-01-25 17:01:27.000 025 22480.21 140.08 41469.51 88888.00 2024-01-25 17:01:28.000 025 22480.21 140.15 41469.52 88888.00 2024-01-25 17:01:29.000 025 22480.26 140.21 41469.51 88888.00 2024-01-25 17:01:30.000 025 22480.26 140.21 41469.51 47554.66 2024-01-25 17:01:31.000 025 22480.24 140.21 41469.52 88888.00 2024-01-25 17:01:32.000 025 22480.24 140.22 41469.55 88888.00 2024-01-25 17:01:33.000 025 22480.31 140.17 41469.53 88888.00 2024-01-25 17:01:34.000 025 22480.33 140.09 41469.45 88888.00 2024-01-25 17:01:35.000 025 22480.26 140.06 41469.37 47554.71 2024-01-25 17:01:36.000 025 22480.22 140.08 41469.35 88888.00 2024-01-25 17:01:37.000 025 22480.23 140.11 41469.35 88888.00 2024-01-25 17:01:38.000 025 22480.27 140.13 41469.35 88888.00 2024-01-25 17:01:39.000 025 22480.31 140.15 41469.37 88888.00 2024-01-25 17:01:40.000 025 22480.33 140.20 41469.44 47554.75 2024-01-25 17:01:41.000 025 22480.36 140.27 41469.51 88888.00 2024-01-25 17:01:42.000 025 22480.36 140.32 41469.50 88888.00 2024-01-25 17:01:43.000 025 22480.31 140.27 41469.45 88888.00 2024-01-25 17:01:44.000 025 22480.28 140.19 41469.43 88888.00 2024-01-25 17:01:45.000 025 22480.33 140.17 41469.46 47554.74 2024-01-25 17:01:46.000 025 22480.40 140.22 41469.57 88888.00 2024-01-25 17:01:47.000 025 22480.45 140.29 41469.70 88888.00 2024-01-25 17:01:48.000 025 22480.48 140.32 41469.79 88888.00 2024-01-25 17:01:49.000 025 22480.50 140.26 41469.71 88888.00 2024-01-25 17:01:50.000 025 22480.50 140.21 41469.59 47554.80 2024-01-25 17:01:51.000 025 22480.46 140.22 41469.54 88888.00 2024-01-25 17:01:52.000 025 22480.41 140.24 41469.58 88888.00 2024-01-25 17:01:53.000 025 22480.40 140.23 41469.62 88888.00 2024-01-25 17:01:54.000 025 22480.42 140.22 41469.62 88888.00 2024-01-25 17:01:55.000 025 22480.44 140.25 41469.60 47554.79 2024-01-25 17:01:56.000 025 22480.48 140.30 41469.59 88888.00 2024-01-25 17:01:57.000 025 22480.50 140.35 41469.62 88888.00 2024-01-25 17:01:58.000 025 22480.48 140.38 41469.64 88888.00 2024-01-25 17:01:59.000 025 22480.42 140.34 41469.61 88888.00 2024-01-25 17:02:00.000 025 22480.36 140.28 41469.59 47554.83 2024-01-25 17:02:01.000 025 22480.32 140.27 41469.64 88888.00 2024-01-25 17:02:02.000 025 22480.34 140.29 41469.65 88888.00 2024-01-25 17:02:03.000 025 22480.38 140.31 41469.65 88888.00 2024-01-25 17:02:04.000 025 22480.42 140.33 41469.68 88888.00 2024-01-25 17:02:05.000 025 22480.44 140.33 41469.69 47554.87 2024-01-25 17:02:06.000 025 22480.47 140.34 41469.68 88888.00 2024-01-25 17:02:07.000 025 22480.51 140.39 41469.68 88888.00 2024-01-25 17:02:08.000 025 22480.53 140.41 41469.64 88888.00 2024-01-25 17:02:09.000 025 22480.53 140.37 41469.58 88888.00 2024-01-25 17:02:10.000 025 22480.57 140.35 41469.55 47554.89 2024-01-25 17:02:11.000 025 22480.60 140.38 41469.57 88888.00 2024-01-25 17:02:12.000 025 22480.59 140.46 41469.64 88888.00 2024-01-25 17:02:13.000 025 22480.60 140.51 41469.70 88888.00 2024-01-25 17:02:14.000 025 22480.64 140.51 41469.73 88888.00 2024-01-25 17:02:15.000 025 22480.68 140.51 41469.74 47554.91 2024-01-25 17:02:16.000 025 22480.67 140.50 41469.68 88888.00 2024-01-25 17:02:17.000 025 22480.61 140.49 41469.56 88888.00 2024-01-25 17:02:18.000 025 22480.58 140.50 41469.45 88888.00 2024-01-25 17:02:19.000 025 22480.63 140.56 41469.47 88888.00 2024-01-25 17:02:20.000 025 22480.69 140.65 41469.57 47554.91 2024-01-25 17:02:21.000 025 22480.69 140.67 41469.62 88888.00 2024-01-25 17:02:22.000 025 22480.65 140.63 41469.62 88888.00 2024-01-25 17:02:23.000 025 22480.63 140.60 41469.59 88888.00 2024-01-25 17:02:24.000 025 22480.62 140.58 41469.48 88888.00 2024-01-25 17:02:25.000 025 22480.59 140.54 41469.39 47554.91 2024-01-25 17:02:26.000 025 22480.57 140.51 41469.40 88888.00 2024-01-25 17:02:27.000 025 22480.60 140.55 41469.45 88888.00 2024-01-25 17:02:28.000 025 22480.64 140.65 41469.55 88888.00 2024-01-25 17:02:29.000 025 22480.65 140.72 41469.69 88888.00 2024-01-25 17:02:30.000 025 22480.64 140.74 41469.80 47554.89 2024-01-25 17:02:31.000 025 22480.66 140.74 41469.80 88888.00 2024-01-25 17:02:32.000 025 22480.65 140.71 41469.69 88888.00 2024-01-25 17:02:33.000 025 22480.59 140.66 41469.61 88888.00 2024-01-25 17:02:34.000 025 22480.57 140.71 41469.63 88888.00 2024-01-25 17:02:35.000 025 22480.60 140.80 41469.69 47554.92 2024-01-25 17:02:36.000 025 22480.58 140.82 41469.72 88888.00 2024-01-25 17:02:37.000 025 22480.53 140.81 41469.74 88888.00 2024-01-25 17:02:38.000 025 22480.54 140.83 41469.73 88888.00 2024-01-25 17:02:39.000 025 22480.61 140.87 41469.72 88888.00 2024-01-25 17:02:40.000 025 22480.67 140.84 41469.70 47554.98 2024-01-25 17:02:41.000 025 22480.64 140.75 41469.63 88888.00 2024-01-25 17:02:42.000 025 22480.54 140.75 41469.50 88888.00 2024-01-25 17:02:43.000 025 22480.53 140.84 41469.45 88888.00 2024-01-25 17:02:44.000 025 22480.58 140.89 41469.49 88888.00 2024-01-25 17:02:45.000 025 22480.60 140.92 41469.55 47554.93 2024-01-25 17:02:46.000 025 22480.60 141.00 41469.62 88888.00 2024-01-25 17:02:47.000 025 22480.64 141.05 41469.67 88888.00 2024-01-25 17:02:48.000 025 22480.67 141.06 41469.70 88888.00 2024-01-25 17:02:49.000 025 22480.65 141.04 41469.70 88888.00 2024-01-25 17:02:50.000 025 22480.62 141.02 41469.71 47554.92 2024-01-25 17:02:51.000 025 22480.65 141.02 41469.76 88888.00 2024-01-25 17:02:52.000 025 22480.68 141.00 41469.76 88888.00 2024-01-25 17:02:53.000 025 22480.67 140.96 41469.73 88888.00 2024-01-25 17:02:54.000 025 22480.65 140.97 41469.78 88888.00 2024-01-25 17:02:55.000 025 22480.63 140.98 41469.82 47554.91 2024-01-25 17:02:56.000 025 22480.65 140.98 41469.81 88888.00 2024-01-25 17:02:57.000 025 22480.63 140.97 41469.77 88888.00 2024-01-25 17:02:58.000 025 22480.55 140.96 41469.71 88888.00 2024-01-25 17:02:59.000 025 22480.48 140.98 41469.69 88888.00 2024-01-25 17:03:00.000 025 22480.46 140.99 41469.71 47554.98 2024-01-25 17:03:01.000 025 22480.44 140.96 41469.67 88888.00 2024-01-25 17:03:02.000 025 22480.44 140.90 41469.62 88888.00 2024-01-25 17:03:03.000 025 22480.49 140.92 41469.66 88888.00 2024-01-25 17:03:04.000 025 22480.58 141.03 41469.73 88888.00 2024-01-25 17:03:05.000 025 22480.62 141.07 41469.73 47555.01 2024-01-25 17:03:06.000 025 22480.60 141.03 41469.69 88888.00 2024-01-25 17:03:07.000 025 22480.57 141.00 41469.65 88888.00 2024-01-25 17:03:08.000 025 22480.53 141.02 41469.62 88888.00 2024-01-25 17:03:09.000 025 22480.53 141.04 41469.64 88888.00 2024-01-25 17:03:10.000 025 22480.60 141.09 41469.68 47555.01 2024-01-25 17:03:11.000 025 22480.63 141.15 41469.73 88888.00 2024-01-25 17:03:12.000 025 22480.62 141.10 41469.73 88888.00 2024-01-25 17:03:13.000 025 22480.61 141.03 41469.71 88888.00 2024-01-25 17:03:14.000 025 22480.63 140.99 41469.70 88888.00 2024-01-25 17:03:15.000 025 22480.66 140.97 41469.73 47555.09 2024-01-25 17:03:16.000 025 22480.70 140.98 41469.76 88888.00 2024-01-25 17:03:17.000 025 22480.75 141.02 41469.75 88888.00 2024-01-25 17:03:18.000 025 22480.77 141.08 41469.73 88888.00 2024-01-25 17:03:19.000 025 22480.77 141.14 41469.71 88888.00 2024-01-25 17:03:20.000 025 22480.77 141.15 41469.70 47555.07 2024-01-25 17:03:21.000 025 22480.78 141.15 41469.73 88888.00 2024-01-25 17:03:22.000 025 22480.78 141.15 41469.72 88888.00 2024-01-25 17:03:23.000 025 22480.78 141.12 41469.67 88888.00 2024-01-25 17:03:24.000 025 22480.76 141.09 41469.64 88888.00 2024-01-25 17:03:25.000 025 22480.77 141.04 41469.66 47555.13 2024-01-25 17:03:26.000 025 22480.83 141.00 41469.74 88888.00 2024-01-25 17:03:27.000 025 22480.91 141.04 41469.82 88888.00 2024-01-25 17:03:28.000 025 22480.89 141.09 41469.79 88888.00 2024-01-25 17:03:29.000 025 22480.84 141.08 41469.73 88888.00 2024-01-25 17:03:30.000 025 22480.85 141.01 41469.73 47555.15 2024-01-25 17:03:31.000 025 22480.87 140.91 41469.71 88888.00 2024-01-25 17:03:32.000 025 22480.82 140.84 41469.61 88888.00 2024-01-25 17:03:33.000 025 22480.78 140.83 41469.52 88888.00 2024-01-25 17:03:34.000 025 22480.81 140.88 41469.54 88888.00 2024-01-25 17:03:35.000 025 22480.88 140.99 41469.67 47555.17 2024-01-25 17:03:36.000 025 22480.92 141.09 41469.80 88888.00 2024-01-25 17:03:37.000 025 22480.92 141.16 41469.84 88888.00 2024-01-25 17:03:38.000 025 22480.91 141.16 41469.82 88888.00 2024-01-25 17:03:39.000 025 22480.91 141.10 41469.76 88888.00 2024-01-25 17:03:40.000 025 22480.90 141.00 41469.68 47555.21 2024-01-25 17:03:41.000 025 22480.93 140.99 41469.69 88888.00 2024-01-25 17:03:42.000 025 22480.93 141.05 41469.70 88888.00 2024-01-25 17:03:43.000 025 22480.91 141.08 41469.71 88888.00 2024-01-25 17:03:44.000 025 22480.91 141.10 41469.74 88888.00 2024-01-25 17:03:45.000 025 22480.94 141.07 41469.79 47555.22 2024-01-25 17:03:46.000 025 22480.96 141.01 41469.81 88888.00 2024-01-25 17:03:47.000 025 22480.94 140.98 41469.79 88888.00 2024-01-25 17:03:48.000 025 22480.92 140.94 41469.75 88888.00 2024-01-25 17:03:49.000 025 22480.95 140.91 41469.76 88888.00 2024-01-25 17:03:50.000 025 22480.98 140.90 41469.79 47555.22 2024-01-25 17:03:51.000 025 22481.01 140.90 41469.82 88888.00 2024-01-25 17:03:52.000 025 22481.05 140.92 41469.88 88888.00 2024-01-25 17:03:53.000 025 22481.06 140.94 41469.94 88888.00 2024-01-25 17:03:54.000 025 22481.04 140.97 41469.94 88888.00 2024-01-25 17:03:55.000 025 22481.03 141.00 41469.89 47555.23 2024-01-25 17:03:56.000 025 22481.03 140.99 41469.86 88888.00 2024-01-25 17:03:57.000 025 22481.01 140.94 41469.85 88888.00 2024-01-25 17:03:58.000 025 22481.00 140.92 41469.84 88888.00 2024-01-25 17:03:59.000 025 22480.98 140.92 41469.82 88888.00 2024-01-25 17:04:00.000 025 22480.98 140.92 41469.85 47555.25 2024-01-25 17:04:01.000 025 22480.98 140.92 41469.92 88888.00 2024-01-25 17:04:02.000 025 22480.99 140.93 41470.00 88888.00 2024-01-25 17:04:03.000 025 22481.03 140.95 41470.06 88888.00 2024-01-25 17:04:04.000 025 22481.09 140.93 41470.08 88888.00 2024-01-25 17:04:05.000 025 22481.11 140.84 41470.05 47555.24 2024-01-25 17:04:06.000 025 22481.09 140.82 41470.04 88888.00 2024-01-25 17:04:07.000 025 22481.09 140.87 41470.02 88888.00 2024-01-25 17:04:08.000 025 22481.12 140.90 41470.02 88888.00 2024-01-25 17:04:09.000 025 22481.19 140.94 41470.06 88888.00 2024-01-25 17:04:10.000 025 22481.19 140.96 41470.06 47555.29 2024-01-25 17:04:11.000 025 22481.13 140.95 41470.00 88888.00 2024-01-25 17:04:12.000 025 22481.08 140.91 41469.96 88888.00 2024-01-25 17:04:13.000 025 22481.03 140.85 41469.96 88888.00 2024-01-25 17:04:14.000 025 22481.02 140.86 41470.00 88888.00 2024-01-25 17:04:15.000 025 22481.04 140.87 41470.00 47555.31 2024-01-25 17:04:16.000 025 22481.04 140.81 41469.90 88888.00 2024-01-25 17:04:17.000 025 22481.00 140.77 41469.81 88888.00 2024-01-25 17:04:18.000 025 22481.00 140.79 41469.84 88888.00 2024-01-25 17:04:19.000 025 22481.07 140.87 41469.95 88888.00 2024-01-25 17:04:20.000 025 22481.10 140.91 41469.97 47555.31 2024-01-25 17:04:21.000 025 22481.06 140.84 41469.85 88888.00 2024-01-25 17:04:22.000 025 22481.02 140.77 41469.77 88888.00 2024-01-25 17:04:23.000 025 22481.04 140.75 41469.78 88888.00 2024-01-25 17:04:24.000 025 22481.06 140.71 41469.80 88888.00 2024-01-25 17:04:25.000 025 22481.06 140.65 41469.81 47555.35 2024-01-25 17:04:26.000 025 22481.10 140.67 41469.91 88888.00 2024-01-25 17:04:27.000 025 22481.13 140.72 41470.07 88888.00 2024-01-25 17:04:28.000 025 22481.12 140.74 41470.12 88888.00 2024-01-25 17:04:29.000 025 22481.08 140.74 41470.04 88888.00 2024-01-25 17:04:30.000 025 22481.07 140.77 41469.93 47555.32 2024-01-25 17:04:31.000 025 22481.08 140.76 41469.84 88888.00 2024-01-25 17:04:32.000 025 22481.09 140.72 41469.83 88888.00 2024-01-25 17:04:33.000 025 22481.14 140.76 41469.93 88888.00 2024-01-25 17:04:34.000 025 22481.15 140.81 41470.00 88888.00 2024-01-25 17:04:35.000 025 22481.10 140.77 41469.95 47555.29 2024-01-25 17:04:36.000 025 22481.07 140.71 41469.94 88888.00 2024-01-25 17:04:37.000 025 22481.09 140.68 41469.98 88888.00 2024-01-25 17:04:38.000 025 22481.09 140.69 41469.98 88888.00 2024-01-25 17:04:39.000 025 22481.11 140.72 41469.99 88888.00 2024-01-25 17:04:40.000 025 22481.15 140.71 41470.00 47555.29 2024-01-25 17:04:41.000 025 22481.10 140.66 41469.96 88888.00 2024-01-25 17:04:42.000 025 22481.00 140.60 41469.93 88888.00 2024-01-25 17:04:43.000 025 22480.97 140.56 41469.92 88888.00 2024-01-25 17:04:44.000 025 22481.02 140.56 41469.95 88888.00 2024-01-25 17:04:45.000 025 22481.07 140.52 41469.94 47555.29 2024-01-25 17:04:46.000 025 22481.04 140.45 41469.86 88888.00 2024-01-25 17:04:47.000 025 22481.00 140.46 41469.81 88888.00 2024-01-25 17:04:48.000 025 22480.99 140.52 41469.83 88888.00 2024-01-25 17:04:49.000 025 22481.02 140.54 41469.86 88888.00 2024-01-25 17:04:50.000 025 22481.05 140.53 41469.88 47555.33 2024-01-25 17:04:51.000 025 22481.06 140.47 41469.91 88888.00 2024-01-25 17:04:52.000 025 22481.03 140.40 41469.91 88888.00 2024-01-25 17:04:53.000 025 22480.99 140.35 41469.81 88888.00 2024-01-25 17:04:54.000 025 22480.98 140.36 41469.74 88888.00 2024-01-25 17:04:55.000 025 22481.00 140.41 41469.77 47555.27 2024-01-25 17:04:56.000 025 22481.02 140.44 41469.80 88888.00 2024-01-25 17:04:57.000 025 22481.03 140.44 41469.79 88888.00 2024-01-25 17:04:58.000 025 22481.05 140.45 41469.80 88888.00 2024-01-25 17:04:59.000 025 22481.03 140.48 41469.86 88888.00 2024-01-25 17:05:00.000 025 22480.97 140.48 41469.89 47555.32 2024-01-25 17:05:01.000 025 22481.00 140.47 41469.87 88888.00 2024-01-25 17:05:02.000 025 22481.06 140.52 41469.81 88888.00 2024-01-25 17:05:03.000 025 22481.04 140.55 41469.72 88888.00 2024-01-25 17:05:04.000 025 22481.03 140.51 41469.67 88888.00 2024-01-25 17:05:05.000 025 22481.09 140.45 41469.71 47555.33 2024-01-25 17:05:06.000 025 22481.14 140.48 41469.81 88888.00 2024-01-25 17:05:07.000 025 22481.06 140.54 41469.81 88888.00 2024-01-25 17:05:08.000 025 22480.99 140.51 41469.77 88888.00 2024-01-25 17:05:09.000 025 22481.05 140.48 41469.88 88888.00 2024-01-25 17:05:10.000 025 22481.16 140.48 41469.98 47555.37 2024-01-25 17:05:11.000 025 22481.14 140.44 41469.89 88888.00 2024-01-25 17:05:12.000 025 22481.05 140.40 41469.79 88888.00 2024-01-25 17:05:13.000 025 22481.02 140.40 41469.79 88888.00 2024-01-25 17:05:14.000 025 22481.08 140.44 41469.90 88888.00 2024-01-25 17:05:15.000 025 22481.15 140.45 41470.01 47555.39 2024-01-25 17:05:16.000 025 22481.15 140.40 41469.99 88888.00 2024-01-25 17:05:17.000 025 22481.15 140.36 41469.95 88888.00 2024-01-25 17:05:18.000 025 22481.17 140.41 41469.97 88888.00 2024-01-25 17:05:19.000 025 22481.18 140.49 41470.01 88888.00 2024-01-25 17:05:20.000 025 22481.16 140.47 41469.99 47555.35 2024-01-25 17:05:21.000 025 22481.12 140.38 41469.94 88888.00 2024-01-25 17:05:22.000 025 22481.11 140.34 41469.92 88888.00 2024-01-25 17:05:23.000 025 22481.15 140.35 41469.90 88888.00 2024-01-25 17:05:24.000 025 22481.19 140.35 41469.90 88888.00 2024-01-25 17:05:25.000 025 22481.19 140.35 41469.96 47555.39 2024-01-25 17:05:26.000 025 22481.19 140.39 41470.04 88888.00 2024-01-25 17:05:27.000 025 22481.15 140.44 41470.02 88888.00 2024-01-25 17:05:28.000 025 22481.07 140.46 41469.89 88888.00 2024-01-25 17:05:29.000 025 22481.01 140.47 41469.81 88888.00 2024-01-25 17:05:30.000 025 22481.05 140.46 41469.83 47555.38 2024-01-25 17:05:31.000 025 22481.08 140.41 41469.86 88888.00 2024-01-25 17:05:32.000 025 22481.08 140.38 41469.88 88888.00 2024-01-25 17:05:33.000 025 22481.10 140.36 41469.89 88888.00 2024-01-25 17:05:34.000 025 22481.14 140.35 41469.86 88888.00 2024-01-25 17:05:35.000 025 22481.15 140.31 41469.82 47555.38 2024-01-25 17:05:36.000 025 22481.16 140.28 41469.82 88888.00 2024-01-25 17:05:37.000 025 22481.13 140.30 41469.86 88888.00 2024-01-25 17:05:38.000 025 22481.10 140.34 41469.88 88888.00 2024-01-25 17:05:39.000 025 22481.12 140.36 41469.91 88888.00 2024-01-25 17:05:40.000 025 22481.15 140.38 41469.97 47555.37 2024-01-25 17:05:41.000 025 22481.14 140.36 41469.97 88888.00 2024-01-25 17:05:42.000 025 22481.12 140.34 41469.95 88888.00 2024-01-25 17:05:43.000 025 22481.11 140.35 41469.94 88888.00 2024-01-25 17:05:44.000 025 22481.11 140.35 41469.94 88888.00 2024-01-25 17:05:45.000 025 22481.12 140.35 41469.94 47555.36 2024-01-25 17:05:46.000 025 22481.12 140.35 41469.94 88888.00 2024-01-25 17:05:47.000 025 22481.12 140.33 41469.96 88888.00 2024-01-25 17:05:48.000 025 22481.13 140.35 41470.00 88888.00 2024-01-25 17:05:49.000 025 22481.17 140.39 41470.00 88888.00 2024-01-25 17:05:50.000 025 22481.19 140.40 41469.98 47555.36 2024-01-25 17:05:51.000 025 22481.17 140.40 41469.97 88888.00 2024-01-25 17:05:52.000 025 22481.10 140.40 41469.97 88888.00 2024-01-25 17:05:53.000 025 22481.06 140.40 41469.93 88888.00 2024-01-25 17:05:54.000 025 22481.06 140.42 41469.88 88888.00 2024-01-25 17:05:55.000 025 22481.07 140.45 41469.86 47555.34 2024-01-25 17:05:56.000 025 22481.06 140.48 41469.85 88888.00 2024-01-25 17:05:57.000 025 22481.08 140.47 41469.86 88888.00 2024-01-25 17:05:58.000 025 22481.10 140.42 41469.90 88888.00 2024-01-25 17:05:59.000 025 22481.12 140.41 41469.96 88888.00 2024-01-25 17:06:00.000 025 22481.11 140.44 41469.98 47555.33 2024-01-25 17:06:01.000 025 22481.02 140.46 41469.97 88888.00 2024-01-25 17:06:02.000 025 22480.97 140.48 41469.99 88888.00 2024-01-25 17:06:03.000 025 22480.97 140.50 41469.98 88888.00 2024-01-25 17:06:04.000 025 22480.99 140.51 41469.97 88888.00 2024-01-25 17:06:05.000 025 22481.00 140.52 41470.04 47555.28 2024-01-25 17:06:06.000 025 22480.98 140.51 41470.07 88888.00 2024-01-25 17:06:07.000 025 22480.95 140.48 41470.01 88888.00 2024-01-25 17:06:08.000 025 22480.98 140.51 41469.99 88888.00 2024-01-25 17:06:09.000 025 22481.08 140.57 41470.04 88888.00 2024-01-25 17:06:10.000 025 22481.15 140.60 41470.04 47555.28 2024-01-25 17:06:11.000 025 22481.13 140.55 41469.94 88888.00 2024-01-25 17:06:12.000 025 22481.07 140.50 41469.89 88888.00 2024-01-25 17:06:13.000 025 22481.00 140.47 41469.89 88888.00 2024-01-25 17:06:14.000 025 22480.94 140.42 41469.85 88888.00 2024-01-25 17:06:15.000 025 22480.92 140.42 41469.84 47555.31 2024-01-25 17:06:16.000 025 22480.92 140.48 41469.94 88888.00 2024-01-25 17:06:17.000 025 22480.91 140.52 41469.98 88888.00 2024-01-25 17:06:18.000 025 22480.89 140.54 41469.93 88888.00 2024-01-25 17:06:19.000 025 22480.89 140.56 41469.88 88888.00 2024-01-25 17:06:20.000 025 22480.90 140.55 41469.88 47555.30 2024-01-25 17:06:21.000 025 22480.94 140.51 41469.88 88888.00 2024-01-25 17:06:22.000 025 22480.98 140.51 41469.89 88888.00 2024-01-25 17:06:23.000 025 22480.97 140.57 41469.95 88888.00 2024-01-25 17:06:24.000 025 22480.97 140.61 41470.02 88888.00 2024-01-25 17:06:25.000 025 22481.00 140.59 41470.04 47555.32 2024-01-25 17:06:26.000 025 22480.99 140.57 41470.03 88888.00 2024-01-25 17:06:27.000 025 22480.94 140.60 41470.03 88888.00 2024-01-25 17:06:28.000 025 22480.91 140.59 41470.00 88888.00 2024-01-25 17:06:29.000 025 22480.91 140.57 41469.96 88888.00 2024-01-25 17:06:30.000 025 22480.94 140.57 41469.89 47555.25 2024-01-25 17:06:31.000 025 22480.96 140.55 41469.83 88888.00 2024-01-25 17:06:32.000 025 22480.95 140.55 41469.84 88888.00 2024-01-25 17:06:33.000 025 22480.94 140.57 41469.91 88888.00 2024-01-25 17:06:34.000 025 22480.93 140.56 41469.93 88888.00 2024-01-25 17:06:35.000 025 22480.97 140.55 41469.94 47555.34 2024-01-25 17:06:36.000 025 22481.03 140.57 41469.94 88888.00 2024-01-25 17:06:37.000 025 22481.08 140.57 41469.98 88888.00 2024-01-25 17:06:38.000 025 22481.06 140.58 41470.04 88888.00 2024-01-25 17:06:39.000 025 22481.03 140.59 41470.01 88888.00 2024-01-25 17:06:40.000 025 22481.06 140.60 41469.97 47555.38 2024-01-25 17:06:41.000 025 22481.14 140.64 41470.05 88888.00 2024-01-25 17:06:42.000 025 22481.16 140.71 41470.13 88888.00 2024-01-25 17:06:43.000 025 22481.14 140.76 41470.09 88888.00 2024-01-25 17:06:44.000 025 22481.13 140.75 41469.97 88888.00 2024-01-25 17:06:45.000 025 22481.16 140.70 41469.88 47555.42 2024-01-25 17:06:46.000 025 22481.19 140.65 41469.86 88888.00 2024-01-25 17:06:47.000 025 22481.19 140.64 41469.88 88888.00 2024-01-25 17:06:48.000 025 22481.18 140.68 41469.88 88888.00 2024-01-25 17:06:49.000 025 22481.15 140.72 41469.86 88888.00 2024-01-25 17:06:50.000 025 22481.10 140.71 41469.82 47555.42 2024-01-25 17:06:51.000 025 22481.05 140.64 41469.79 88888.00 2024-01-25 17:06:52.000 025 22481.04 140.61 41469.82 88888.00 2024-01-25 17:06:53.000 025 22481.07 140.61 41469.94 88888.00 2024-01-25 17:06:54.000 025 22481.10 140.60 41470.06 88888.00 2024-01-25 17:06:55.000 025 22481.11 140.58 41470.09 47555.40 2024-01-25 17:06:56.000 025 22481.06 140.50 41469.98 88888.00 2024-01-25 17:06:57.000 025 22481.05 140.49 41469.94 88888.00 2024-01-25 17:06:58.000 025 22481.12 140.59 41470.01 88888.00 2024-01-25 17:06:59.000 025 22481.14 140.61 41470.01 88888.00 2024-01-25 17:07:00.000 025 22481.07 140.52 41469.97 47555.40 2024-01-25 17:07:01.000 025 22481.00 140.46 41469.98 88888.00 2024-01-25 17:07:02.000 025 22480.96 140.43 41469.97 88888.00 2024-01-25 17:07:03.000 025 22480.96 140.39 41469.93 88888.00 2024-01-25 17:07:04.000 025 22480.98 140.38 41469.89 88888.00 2024-01-25 17:07:05.000 025 22481.02 140.44 41469.88 47555.39 2024-01-25 17:07:06.000 025 22481.03 140.51 41469.88 88888.00 2024-01-25 17:07:07.000 025 22481.02 140.53 41469.84 88888.00 2024-01-25 17:07:08.000 025 22481.02 140.52 41469.79 88888.00 2024-01-25 17:07:09.000 025 22481.04 140.46 41469.80 88888.00 2024-01-25 17:07:10.000 025 22481.04 140.38 41469.84 47555.36 2024-01-25 17:07:11.000 025 22481.02 140.35 41469.82 88888.00 2024-01-25 17:07:12.000 025 22480.99 140.31 41469.74 88888.00 2024-01-25 17:07:13.000 025 22480.96 140.26 41469.73 88888.00 2024-01-25 17:07:14.000 025 22480.97 140.29 41469.83 88888.00 2024-01-25 17:07:15.000 025 22481.02 140.38 41469.94 47555.40 2024-01-25 17:07:16.000 025 22481.09 140.41 41470.02 88888.00 2024-01-25 17:07:17.000 025 22481.09 140.36 41470.03 88888.00 2024-01-25 17:07:18.000 025 22481.04 140.34 41469.97 88888.00 2024-01-25 17:07:19.000 025 22480.99 140.38 41470.00 88888.00 2024-01-25 17:07:20.000 025 22480.94 140.39 41470.07 47555.39 2024-01-25 17:07:21.000 025 22480.92 140.35 41470.11 88888.00 2024-01-25 17:07:22.000 025 22480.93 140.32 41470.12 88888.00 2024-01-25 17:07:23.000 025 22480.97 140.35 41470.15 88888.00 2024-01-25 17:07:24.000 025 22481.00 140.39 41470.19 88888.00 2024-01-25 17:07:25.000 025 22481.00 140.32 41470.18 47555.41 2024-01-25 17:07:26.000 025 22480.99 140.20 41470.06 88888.00 2024-01-25 17:07:27.000 025 22480.98 140.17 41469.96 88888.00 2024-01-25 17:07:28.000 025 22480.99 140.24 41469.98 88888.00 2024-01-25 17:07:29.000 025 22481.01 140.25 41470.00 88888.00 2024-01-25 17:07:30.000 025 22481.03 140.22 41469.98 47555.42 2024-01-25 17:07:31.000 025 22481.02 140.24 41469.96 88888.00 2024-01-25 17:07:32.000 025 22481.03 140.25 41469.95 88888.00 2024-01-25 17:07:33.000 025 22481.08 140.24 41469.99 88888.00 2024-01-25 17:07:34.000 025 22481.10 140.20 41470.04 88888.00 2024-01-25 17:07:35.000 025 22481.08 140.12 41470.00 47555.45 2024-01-25 17:07:36.000 025 22481.08 140.05 41469.98 88888.00 2024-01-25 17:07:37.000 025 22481.12 140.02 41470.04 88888.00 2024-01-25 17:07:38.000 025 22481.17 140.04 41470.11 88888.00 2024-01-25 17:07:39.000 025 22481.22 140.12 41470.16 88888.00 2024-01-25 17:07:40.000 025 22481.22 140.17 41470.20 47555.43 2024-01-25 17:07:41.000 025 22481.15 140.16 41470.18 88888.00 2024-01-25 17:07:42.000 025 22481.05 140.08 41470.13 88888.00 2024-01-25 17:07:43.000 025 22481.03 140.01 41470.07 88888.00 2024-01-25 17:07:44.000 025 22481.06 140.03 41470.07 88888.00 2024-01-25 17:07:45.000 025 22481.08 140.10 41470.12 47555.41 2024-01-25 17:07:46.000 025 22481.06 140.10 41470.11 88888.00 2024-01-25 17:07:47.000 025 22481.06 140.06 41470.07 88888.00 2024-01-25 17:07:48.000 025 22481.08 140.07 41470.09 88888.00 2024-01-25 17:07:49.000 025 22481.12 140.06 41470.11 88888.00 2024-01-25 17:07:50.000 025 22481.12 140.02 41470.06 47555.47 2024-01-25 17:07:51.000 025 22481.09 139.98 41470.02 88888.00 2024-01-25 17:07:52.000 025 22481.12 139.99 41470.02 88888.00 2024-01-25 17:07:53.000 025 22481.17 140.00 41470.06 88888.00 2024-01-25 17:07:54.000 025 22481.17 140.02 41470.02 88888.00 2024-01-25 17:07:55.000 025 22481.18 140.05 41470.03 47555.48 2024-01-25 17:07:56.000 025 22481.21 140.08 41470.09 88888.00 2024-01-25 17:07:57.000 025 22481.20 140.10 41470.07 88888.00 2024-01-25 17:07:58.000 025 22481.20 140.12 41470.10 88888.00 2024-01-25 17:07:59.000 025 22481.23 140.15 41470.15 88888.00 2024-01-25 17:08:00.000 025 22481.23 140.12 41470.08 47555.52 2024-01-25 17:08:01.000 025 22481.18 140.05 41469.99 88888.00 2024-01-25 17:08:02.000 025 22481.17 140.01 41470.00 88888.00 2024-01-25 17:08:03.000 025 22481.22 140.01 41470.02 88888.00 2024-01-25 17:08:04.000 025 22481.28 140.05 41470.03 88888.00 2024-01-25 17:08:05.000 025 22481.32 140.07 41470.03 47555.52 2024-01-25 17:08:06.000 025 22481.33 140.09 41470.04 88888.00 2024-01-25 17:08:07.000 025 22481.28 140.11 41470.07 88888.00 2024-01-25 17:08:08.000 025 22481.23 140.10 41470.00 88888.00 2024-01-25 17:08:09.000 025 22481.18 140.05 41469.86 88888.00 2024-01-25 17:08:10.000 025 22481.13 140.00 41469.82 47555.54 2024-01-25 17:08:11.000 025 22481.10 139.98 41469.90 88888.00 2024-01-25 17:08:12.000 025 22481.13 140.00 41470.05 88888.00 2024-01-25 17:08:13.000 025 22481.19 140.02 41470.12 88888.00 2024-01-25 17:08:14.000 025 22481.21 139.99 41470.07 88888.00 2024-01-25 17:08:15.000 025 22481.20 140.01 41470.05 47555.49 2024-01-25 17:08:16.000 025 22481.19 140.02 41470.05 88888.00 2024-01-25 17:08:17.000 025 22481.16 140.00 41470.01 88888.00 2024-01-25 17:08:18.000 025 22481.16 140.00 41470.01 88888.00 2024-01-25 17:08:19.000 025 22481.23 140.04 41470.06 88888.00 2024-01-25 17:08:20.000 025 22481.29 140.02 41470.07 47555.50 2024-01-25 17:08:21.000 025 22481.28 139.96 41470.02 88888.00 2024-01-25 17:08:22.000 025 22481.24 139.91 41470.00 88888.00 2024-01-25 17:08:23.000 025 22481.23 139.92 41470.07 88888.00 2024-01-25 17:08:24.000 025 22481.22 139.95 41470.13 88888.00 2024-01-25 17:08:25.000 025 22481.19 139.90 41470.07 47555.52 2024-01-25 17:08:26.000 025 22481.16 139.80 41469.96 88888.00 2024-01-25 17:08:27.000 025 22481.18 139.79 41469.94 88888.00 2024-01-25 17:08:28.000 025 22481.25 139.91 41470.09 88888.00 2024-01-25 17:08:29.000 025 22481.35 140.00 41470.27 88888.00 2024-01-25 17:08:30.000 025 22481.43 140.03 41470.30 47555.49 2024-01-25 17:08:31.000 025 22481.42 140.03 41470.22 88888.00 2024-01-25 17:08:32.000 025 22481.38 139.97 41470.15 88888.00 2024-01-25 17:08:33.000 025 22481.36 139.88 41470.04 88888.00 2024-01-25 17:08:34.000 025 22481.40 139.87 41469.91 88888.00 2024-01-25 17:08:35.000 025 22481.46 139.93 41469.89 47555.52 2024-01-25 17:08:36.000 025 22481.45 139.98 41469.93 88888.00 2024-01-25 17:08:37.000 025 22481.42 140.02 41470.01 88888.00 2024-01-25 17:08:38.000 025 22481.44 140.10 41470.11 88888.00 2024-01-25 17:08:39.000 025 22481.46 140.17 41470.16 88888.00 2024-01-25 17:08:40.000 025 22481.44 140.15 41470.13 47555.53 2024-01-25 17:08:41.000 025 22481.41 140.05 41470.04 88888.00 2024-01-25 17:08:42.000 025 22481.38 139.98 41469.97 88888.00 2024-01-25 17:08:43.000 025 22481.36 139.97 41469.96 88888.00 2024-01-25 17:08:44.000 025 22481.39 139.95 41469.99 88888.00 2024-01-25 17:08:45.000 025 22481.45 139.92 41470.03 47555.55 2024-01-25 17:08:46.000 025 22481.51 139.94 41470.07 88888.00 2024-01-25 17:08:47.000 025 22481.51 139.98 41470.09 88888.00 2024-01-25 17:08:48.000 025 22481.45 139.99 41470.08 88888.00 2024-01-25 17:08:49.000 025 22481.39 139.96 41470.07 88888.00 2024-01-25 17:08:50.000 025 22481.34 139.93 41470.06 47555.55 2024-01-25 17:08:51.000 025 22481.32 139.92 41470.06 88888.00 2024-01-25 17:08:52.000 025 22481.31 139.95 41470.06 88888.00 2024-01-25 17:08:53.000 025 22481.31 139.98 41470.07 88888.00 2024-01-25 17:08:54.000 025 22481.29 140.05 41470.11 88888.00 2024-01-25 17:08:55.000 025 22481.28 140.10 41470.13 47555.53 2024-01-25 17:08:56.000 025 22481.27 140.08 41470.10 88888.00 2024-01-25 17:08:57.000 025 22481.26 140.00 41470.06 88888.00 2024-01-25 17:08:58.000 025 22481.24 139.95 41470.06 88888.00 2024-01-25 17:08:59.000 025 22481.23 139.94 41470.08 88888.00 2024-01-25 17:09:00.000 025 22481.27 139.95 41470.11 47555.54 2024-01-25 17:09:01.000 025 22481.32 139.92 41470.10 88888.00 2024-01-25 17:09:02.000 025 22481.32 139.90 41470.09 88888.00 2024-01-25 17:09:03.000 025 22481.30 139.91 41470.07 88888.00 2024-01-25 17:09:04.000 025 22481.27 139.94 41470.04 88888.00 2024-01-25 17:09:05.000 025 22481.27 139.97 41470.02 47555.59 2024-01-25 17:09:06.000 025 22481.28 139.89 41469.99 88888.00 2024-01-25 17:09:07.000 025 22481.32 139.78 41469.95 88888.00 2024-01-25 17:09:08.000 025 22481.36 139.77 41469.95 88888.00 2024-01-25 17:09:09.000 025 22481.40 139.87 41469.99 88888.00 2024-01-25 17:09:10.000 025 22481.42 139.96 41470.06 47555.63 2024-01-25 17:09:11.000 025 22481.44 140.00 41470.10 88888.00 2024-01-25 17:09:12.000 025 22481.44 139.98 41470.07 88888.00 2024-01-25 17:09:13.000 025 22481.42 139.96 41470.04 88888.00 2024-01-25 17:09:14.000 025 22481.39 139.94 41470.04 88888.00 2024-01-25 17:09:15.000 025 22481.38 139.90 41470.06 47555.64 2024-01-25 17:09:16.000 025 22481.40 139.90 41470.10 88888.00 2024-01-25 17:09:17.000 025 22481.37 139.93 41470.09 88888.00 2024-01-25 17:09:18.000 025 22481.32 139.97 41470.03 88888.00 2024-01-25 17:09:19.000 025 22481.27 140.02 41470.02 88888.00 2024-01-25 17:09:20.000 025 22481.23 140.03 41470.07 47555.63 2024-01-25 17:09:21.000 025 22481.24 139.97 41470.14 88888.00 2024-01-25 17:09:22.000 025 22481.28 139.88 41470.18 88888.00 2024-01-25 17:09:23.000 025 22481.31 139.78 41470.14 88888.00 2024-01-25 17:09:24.000 025 22481.31 139.76 41470.06 88888.00 2024-01-25 17:09:25.000 025 22481.32 139.82 41470.02 47555.65 2024-01-25 17:09:26.000 025 22481.31 139.88 41469.98 88888.00 2024-01-25 17:09:27.000 025 22481.29 139.90 41470.00 88888.00 2024-01-25 17:09:28.000 025 22481.33 139.91 41470.13 88888.00 2024-01-25 17:09:29.000 025 22481.39 139.91 41470.25 88888.00 2024-01-25 17:09:30.000 025 22481.40 139.91 41470.27 47555.67 2024-01-25 17:09:31.000 025 22481.38 139.92 41470.20 88888.00 2024-01-25 17:09:32.000 025 22481.40 139.91 41470.11 88888.00 2024-01-25 17:09:33.000 025 22481.43 139.88 41470.03 88888.00 2024-01-25 17:09:34.000 025 22481.41 139.84 41469.95 88888.00 2024-01-25 17:09:35.000 025 22481.38 139.84 41469.91 47555.66 2024-01-25 17:09:36.000 025 22481.37 139.85 41469.91 88888.00 2024-01-25 17:09:37.000 025 22481.37 139.84 41469.96 88888.00 2024-01-25 17:09:38.000 025 22481.40 139.84 41470.11 88888.00 2024-01-25 17:09:39.000 025 22481.42 139.82 41470.19 88888.00 2024-01-25 17:09:40.000 025 22481.40 139.79 41470.12 47555.66 2024-01-25 17:09:41.000 025 22481.40 139.82 41470.06 88888.00 2024-01-25 17:09:42.000 025 22481.45 139.84 41470.07 88888.00 2024-01-25 17:09:43.000 025 22481.51 139.83 41470.14 88888.00 2024-01-25 17:09:44.000 025 22481.52 139.81 41470.21 88888.00 2024-01-25 17:09:45.000 025 22481.47 139.75 41470.20 47555.67 2024-01-25 17:09:46.000 025 22481.46 139.70 41470.13 88888.00 2024-01-25 17:09:47.000 025 22481.52 139.69 41470.11 88888.00 2024-01-25 17:09:48.000 025 22481.54 139.66 41470.07 88888.00 2024-01-25 17:09:49.000 025 22481.50 139.61 41470.02 88888.00 2024-01-25 17:09:50.000 025 22481.47 139.60 41470.04 47555.67 2024-01-25 17:09:51.000 025 22481.50 139.62 41470.14 88888.00 2024-01-25 17:09:52.000 025 22481.50 139.66 41470.17 88888.00 2024-01-25 17:09:53.000 025 22481.48 139.69 41470.14 88888.00 2024-01-25 17:09:54.000 025 22481.50 139.68 41470.18 88888.00 2024-01-25 17:09:55.000 025 22481.53 139.64 41470.22 47555.69 2024-01-25 17:09:56.000 025 22481.53 139.63 41470.21 88888.00 2024-01-25 17:09:57.000 025 22481.48 139.66 41470.15 88888.00 2024-01-25 17:09:58.000 025 22481.51 139.72 41470.09 88888.00 2024-01-25 17:09:59.000 025 22481.61 139.79 41470.11 88888.00 2024-01-25 17:10:00.000 025 22481.66 139.86 41470.18 47555.69 2024-01-25 17:10:01.000 025 22481.62 139.85 41470.18 88888.00 2024-01-25 17:10:02.000 025 22481.53 139.80 41470.11 88888.00 2024-01-25 17:10:03.000 025 22481.48 139.78 41470.11 88888.00 2024-01-25 17:10:04.000 025 22481.48 139.73 41470.11 88888.00 2024-01-25 17:10:05.000 025 22481.46 139.65 41470.09 47555.73 2024-01-25 17:10:06.000 025 22481.44 139.59 41470.08 88888.00 2024-01-25 17:10:07.000 025 22481.44 139.55 41470.07 88888.00 2024-01-25 17:10:08.000 025 22481.47 139.54 41470.06 88888.00 2024-01-25 17:10:09.000 025 22481.54 139.57 41470.03 88888.00 2024-01-25 17:10:10.000 025 22481.60 139.61 41470.03 47555.74 2024-01-25 17:10:11.000 025 22481.60 139.66 41470.12 88888.00 2024-01-25 17:10:12.000 025 22481.59 139.69 41470.14 88888.00 2024-01-25 17:10:13.000 025 22481.60 139.67 41470.06 88888.00 2024-01-25 17:10:14.000 025 22481.63 139.65 41470.02 88888.00 2024-01-25 17:10:15.000 025 22481.61 139.61 41470.02 47555.76 2024-01-25 17:10:16.000 025 22481.58 139.54 41469.99 88888.00 2024-01-25 17:10:17.000 025 22481.60 139.51 41470.03 88888.00 2024-01-25 17:10:18.000 025 22481.66 139.52 41470.11 88888.00 2024-01-25 17:10:19.000 025 22481.73 139.55 41470.12 88888.00 2024-01-25 17:10:20.000 025 22481.77 139.59 41470.07 47555.79 2024-01-25 17:10:21.000 025 22481.74 139.62 41470.04 88888.00 2024-01-25 17:10:22.000 025 22481.71 139.62 41470.07 88888.00 2024-01-25 17:10:23.000 025 22481.71 139.59 41470.11 88888.00 2024-01-25 17:10:24.000 025 22481.73 139.56 41470.11 88888.00 2024-01-25 17:10:25.000 025 22481.70 139.52 41470.10 47555.81 2024-01-25 17:10:26.000 025 22481.67 139.50 41470.09 88888.00 2024-01-25 17:10:27.000 025 22481.71 139.53 41470.07 88888.00 2024-01-25 17:10:28.000 025 22481.77 139.54 41470.06 88888.00 2024-01-25 17:10:29.000 025 22481.74 139.47 41470.00 88888.00 2024-01-25 17:10:30.000 025 22481.66 139.40 41469.93 47555.82 2024-01-25 17:10:31.000 025 22481.65 139.36 41469.92 88888.00 2024-01-25 17:10:32.000 025 22481.72 139.33 41470.00 88888.00 2024-01-25 17:10:33.000 025 22481.78 139.31 41470.12 88888.00 2024-01-25 17:10:34.000 025 22481.80 139.33 41470.17 88888.00 2024-01-25 17:10:35.000 025 22481.77 139.35 41470.06 47555.84 2024-01-25 17:10:36.000 025 22481.75 139.36 41469.96 88888.00 2024-01-25 17:10:37.000 025 22481.74 139.38 41469.95 88888.00 2024-01-25 17:10:38.000 025 22481.72 139.41 41470.00 88888.00 2024-01-25 17:10:39.000 025 22481.73 139.42 41470.06 88888.00 2024-01-25 17:10:40.000 025 22481.78 139.42 41470.11 47555.87 2024-01-25 17:10:41.000 025 22481.84 139.41 41470.14 88888.00 2024-01-25 17:10:42.000 025 22481.87 139.41 41470.13 88888.00 2024-01-25 17:10:43.000 025 22481.88 139.41 41470.10 88888.00 2024-01-25 17:10:44.000 025 22481.90 139.44 41470.11 88888.00 2024-01-25 17:10:45.000 025 22481.90 139.44 41470.13 47555.92 2024-01-25 17:10:46.000 025 22481.85 139.38 41470.13 88888.00 2024-01-25 17:10:47.000 025 22481.83 139.34 41470.10 88888.00 2024-01-25 17:10:48.000 025 22481.83 139.34 41470.06 88888.00 2024-01-25 17:10:49.000 025 22481.85 139.37 41470.04 88888.00 2024-01-25 17:10:50.000 025 22481.86 139.42 41470.07 47555.95 2024-01-25 17:10:51.000 025 22481.89 139.44 41470.12 88888.00 2024-01-25 17:10:52.000 025 22481.92 139.43 41470.12 88888.00 2024-01-25 17:10:53.000 025 22481.93 139.43 41470.07 88888.00 2024-01-25 17:10:54.000 025 22481.90 139.38 41470.03 88888.00 2024-01-25 17:10:55.000 025 22481.87 139.29 41470.01 47555.97 2024-01-25 17:10:56.000 025 22481.88 139.22 41470.01 88888.00 2024-01-25 17:10:57.000 025 22481.91 139.23 41470.03 88888.00 2024-01-25 17:10:58.000 025 22481.94 139.33 41470.10 88888.00 2024-01-25 17:10:59.000 025 22481.95 139.40 41470.12 88888.00 2024-01-25 17:11:00.000 025 22481.93 139.37 41470.08 47555.97 2024-01-25 17:11:01.000 025 22481.90 139.31 41470.06 88888.00 2024-01-25 17:11:02.000 025 22481.91 139.29 41470.07 88888.00 2024-01-25 17:11:03.000 025 22481.93 139.28 41470.02 88888.00 2024-01-25 17:11:04.000 025 22481.93 139.27 41469.97 88888.00 2024-01-25 17:11:05.000 025 22481.92 139.28 41469.98 47556.01 2024-01-25 17:11:06.000 025 22481.91 139.26 41470.03 88888.00 2024-01-25 17:11:07.000 025 22481.92 139.22 41470.08 88888.00 2024-01-25 17:11:08.000 025 22481.96 139.21 41470.09 88888.00 2024-01-25 17:11:09.000 025 22482.02 139.24 41470.09 88888.00 2024-01-25 17:11:10.000 025 22482.10 139.22 41470.06 47556.06 2024-01-25 17:11:11.000 025 22482.12 139.14 41469.97 88888.00 2024-01-25 17:11:12.000 025 22482.06 139.09 41469.89 88888.00 2024-01-25 17:11:13.000 025 22482.03 139.09 41469.93 88888.00 2024-01-25 17:11:14.000 025 22482.08 139.10 41470.05 88888.00 2024-01-25 17:11:15.000 025 22482.16 139.13 41470.16 47556.09 2024-01-25 17:11:16.000 025 22482.20 139.17 41470.21 88888.00 2024-01-25 17:11:17.000 025 22482.21 139.16 41470.21 88888.00 2024-01-25 17:11:18.000 025 22482.20 139.12 41470.18 88888.00 2024-01-25 17:11:19.000 025 22482.18 139.09 41470.16 88888.00 2024-01-25 17:11:20.000 025 22482.16 139.07 41470.12 47556.10 2024-01-25 17:11:21.000 025 22482.17 139.06 41470.07 88888.00 2024-01-25 17:11:22.000 025 22482.22 139.07 41470.06 88888.00 2024-01-25 17:11:23.000 025 22482.26 139.11 41470.11 88888.00 2024-01-25 17:11:24.000 025 22482.28 139.12 41470.17 88888.00 2024-01-25 17:11:25.000 025 22482.34 139.11 41470.21 47556.11 2024-01-25 17:11:26.000 025 22482.39 139.09 41470.24 88888.00 2024-01-25 17:11:27.000 025 22482.38 139.10 41470.27 88888.00 2024-01-25 17:11:28.000 025 22482.37 139.09 41470.31 88888.00 2024-01-25 17:11:29.000 025 22482.38 139.07 41470.28 88888.00 2024-01-25 17:11:30.000 025 22482.40 139.07 41470.23 47556.16 2024-01-25 17:11:31.000 025 22482.38 139.06 41470.23 88888.00 2024-01-25 17:11:32.000 025 22482.34 139.04 41470.25 88888.00 2024-01-25 17:11:33.000 025 22482.33 139.05 41470.29 88888.00 2024-01-25 17:11:34.000 025 22482.36 139.11 41470.32 88888.00 2024-01-25 17:11:35.000 025 22482.38 139.15 41470.29 47556.18 2024-01-25 17:11:36.000 025 22482.38 139.13 41470.26 88888.00 2024-01-25 17:11:37.000 025 22482.37 139.09 41470.27 88888.00 2024-01-25 17:11:38.000 025 22482.37 139.06 41470.27 88888.00 2024-01-25 17:11:39.000 025 22482.37 139.03 41470.21 88888.00 2024-01-25 17:11:40.000 025 22482.38 139.03 41470.20 47556.18 2024-01-25 17:11:41.000 025 22482.37 139.01 41470.23 88888.00 2024-01-25 17:11:42.000 025 22482.37 139.00 41470.25 88888.00 2024-01-25 17:11:43.000 025 22482.40 139.05 41470.23 88888.00 2024-01-25 17:11:44.000 025 22482.40 139.05 41470.14 88888.00 2024-01-25 17:11:45.000 025 22482.37 138.96 41470.06 47556.19 2024-01-25 17:11:46.000 025 22482.37 138.92 41470.09 88888.00 2024-01-25 17:11:47.000 025 22482.40 138.97 41470.14 88888.00 2024-01-25 17:11:48.000 025 22482.43 139.01 41470.16 88888.00 2024-01-25 17:11:49.000 025 22482.47 139.03 41470.22 88888.00 2024-01-25 17:11:50.000 025 22482.43 139.02 41470.31 47556.22 2024-01-25 17:11:51.000 025 22482.33 138.94 41470.33 88888.00 2024-01-25 17:11:52.000 025 22482.21 138.83 41470.27 88888.00 2024-01-25 17:11:53.000 025 22482.15 138.76 41470.14 88888.00 2024-01-25 17:11:54.000 025 22482.16 138.77 41470.06 88888.00 2024-01-25 17:11:55.000 025 22482.21 138.78 41470.07 47556.23 2024-01-25 17:11:56.000 025 22482.28 138.82 41470.17 88888.00 2024-01-25 17:11:57.000 025 22482.38 138.91 41470.28 88888.00 2024-01-25 17:11:58.000 025 22482.41 138.97 41470.34 88888.00 2024-01-25 17:11:59.000 025 22482.35 138.94 41470.30 88888.00 2024-01-25 17:12:00.000 025 22482.29 138.85 41470.17 47556.23 2024-01-25 17:12:01.000 025 22482.25 138.78 41470.12 88888.00 2024-01-25 17:12:02.000 025 22482.23 138.76 41470.18 88888.00 2024-01-25 17:12:03.000 025 22482.24 138.76 41470.21 88888.00 2024-01-25 17:12:04.000 025 22482.28 138.77 41470.19 88888.00 2024-01-25 17:12:05.000 025 22482.29 138.76 41470.17 47556.21 2024-01-25 17:12:06.000 025 22482.24 138.73 41470.15 88888.00 2024-01-25 17:12:07.000 025 22482.22 138.70 41470.13 88888.00 2024-01-25 17:12:08.000 025 22482.29 138.69 41470.14 88888.00 2024-01-25 17:12:09.000 025 22482.33 138.66 41470.11 88888.00 2024-01-25 17:12:10.000 025 22482.31 138.65 41470.03 47556.22 2024-01-25 17:12:11.000 025 22482.29 138.64 41470.00 88888.00 2024-01-25 17:12:12.000 025 22482.32 138.60 41470.03 88888.00 2024-01-25 17:12:13.000 025 22482.35 138.58 41470.06 88888.00 2024-01-25 17:12:14.000 025 22482.34 138.62 41470.07 88888.00 2024-01-25 17:12:15.000 025 22482.35 138.64 41470.12 47556.23 2024-01-25 17:12:16.000 025 22482.39 138.63 41470.16 88888.00 2024-01-25 17:12:17.000 025 22482.40 138.59 41470.11 88888.00 2024-01-25 17:12:18.000 025 22482.37 138.56 41470.02 88888.00 2024-01-25 17:12:19.000 025 22482.35 138.57 41469.99 88888.00 2024-01-25 17:12:20.000 025 22482.40 138.56 41469.93 47556.24 2024-01-25 17:12:21.000 025 22482.45 138.55 41469.87 88888.00 2024-01-25 17:12:22.000 025 22482.49 138.59 41469.88 88888.00 2024-01-25 17:12:23.000 025 22482.52 138.62 41469.87 88888.00 2024-01-25 17:12:24.000 025 22482.55 138.62 41469.85 88888.00 2024-01-25 17:12:25.000 025 22482.56 138.62 41469.91 47556.28 2024-01-25 17:12:26.000 025 22482.56 138.64 41470.00 88888.00 2024-01-25 17:12:27.000 025 22482.56 138.64 41469.98 88888.00 2024-01-25 17:12:28.000 025 22482.55 138.60 41469.90 88888.00 2024-01-25 17:12:29.000 025 22482.53 138.56 41469.90 88888.00 2024-01-25 17:12:30.000 025 22482.53 138.60 41469.98 47556.30 2024-01-25 17:12:31.000 025 22482.55 138.67 41470.02 88888.00 2024-01-25 17:12:32.000 025 22482.55 138.70 41470.02 88888.00 2024-01-25 17:12:33.000 025 22482.52 138.71 41470.03 88888.00 2024-01-25 17:12:34.000 025 22482.48 138.68 41470.00 88888.00 2024-01-25 17:12:35.000 025 22482.44 138.64 41469.91 47556.29 2024-01-25 17:12:36.000 025 22482.44 138.60 41469.86 88888.00 2024-01-25 17:12:37.000 025 22482.47 138.58 41469.90 88888.00 2024-01-25 17:12:38.000 025 22482.50 138.62 41470.00 88888.00 2024-01-25 17:12:39.000 025 22482.49 138.67 41470.09 88888.00 2024-01-25 17:12:40.000 025 22482.45 138.70 41470.09 47556.30 2024-01-25 17:12:41.000 025 22482.43 138.71 41470.02 88888.00 2024-01-25 17:12:42.000 025 22482.39 138.68 41469.92 88888.00 2024-01-25 17:12:43.000 025 22482.33 138.63 41469.85 88888.00 2024-01-25 17:12:44.000 025 22482.30 138.59 41469.84 88888.00 2024-01-25 17:12:45.000 025 22482.31 138.59 41469.89 47556.26 2024-01-25 17:12:46.000 025 22482.33 138.62 41469.99 88888.00 2024-01-25 17:12:47.000 025 22482.34 138.65 41470.10 88888.00 2024-01-25 17:12:48.000 025 22482.36 138.65 41470.16 88888.00 2024-01-25 17:12:49.000 025 22482.38 138.63 41470.17 88888.00 2024-01-25 17:12:50.000 025 22482.35 138.58 41470.11 47556.23 2024-01-25 17:12:51.000 025 22482.34 138.55 41470.03 88888.00 2024-01-25 17:12:52.000 025 22482.34 138.50 41470.02 88888.00 2024-01-25 17:12:53.000 025 22482.35 138.48 41470.07 88888.00 2024-01-25 17:12:54.000 025 22482.40 138.51 41470.14 88888.00 2024-01-25 17:12:55.000 025 22482.40 138.53 41470.12 47556.21 2024-01-25 17:12:56.000 025 22482.34 138.53 41470.04 88888.00 2024-01-25 17:12:57.000 025 22482.30 138.54 41469.99 88888.00 2024-01-25 17:12:58.000 025 22482.30 138.57 41470.02 88888.00 2024-01-25 17:12:59.000 025 22482.28 138.55 41470.07 88888.00 2024-01-25 17:13:00.000 025 22482.21 138.52 41470.07 47556.23 2024-01-25 17:13:01.000 025 22482.13 138.49 41470.03 88888.00 2024-01-25 17:13:02.000 025 22482.12 138.46 41469.97 88888.00 2024-01-25 17:13:03.000 025 22482.20 138.46 41469.98 88888.00 2024-01-25 17:13:04.000 025 22482.26 138.50 41470.02 88888.00 2024-01-25 17:13:05.000 025 22482.29 138.55 41470.05 47556.21 2024-01-25 17:13:06.000 025 22482.32 138.55 41470.07 88888.00 2024-01-25 17:13:07.000 025 22482.30 138.51 41470.07 88888.00 2024-01-25 17:13:08.000 025 22482.24 138.50 41470.11 88888.00 2024-01-25 17:13:09.000 025 22482.19 138.52 41470.15 88888.00 2024-01-25 17:13:10.000 025 22482.17 138.50 41470.13 47556.20 2024-01-25 17:13:11.000 025 22482.17 138.43 41470.06 88888.00 2024-01-25 17:13:12.000 025 22482.16 138.36 41469.98 88888.00 2024-01-25 17:13:13.000 025 22482.12 138.35 41469.93 88888.00 2024-01-25 17:13:14.000 025 22482.10 138.39 41469.94 88888.00 2024-01-25 17:13:15.000 025 22482.10 138.41 41469.93 47556.15 2024-01-25 17:13:16.000 025 22482.08 138.38 41469.89 88888.00 2024-01-25 17:13:17.000 025 22482.05 138.35 41469.89 88888.00 2024-01-25 17:13:18.000 025 22482.02 138.34 41469.91 88888.00 2024-01-25 17:13:19.000 025 22482.01 138.34 41469.92 88888.00 2024-01-25 17:13:20.000 025 22482.00 138.35 41469.98 47556.13 2024-01-25 17:13:21.000 025 22481.97 138.37 41470.07 88888.00 2024-01-25 17:13:22.000 025 22481.96 138.35 41470.09 88888.00 2024-01-25 17:13:23.000 025 22481.99 138.28 41470.01 88888.00 2024-01-25 17:13:24.000 025 22481.98 138.22 41469.96 88888.00 2024-01-25 17:13:25.000 025 22481.92 138.17 41469.94 47556.12 2024-01-25 17:13:26.000 025 22481.90 138.16 41469.94 88888.00 2024-01-25 17:13:27.000 025 22481.96 138.24 41469.99 88888.00 2024-01-25 17:13:28.000 025 22482.01 138.33 41470.06 88888.00 2024-01-25 17:13:29.000 025 22482.01 138.33 41470.08 88888.00 2024-01-25 17:13:30.000 025 22482.01 138.29 41470.05 47556.09 2024-01-25 17:13:31.000 025 22482.03 138.29 41470.00 88888.00 2024-01-25 17:13:32.000 025 22482.04 138.28 41469.98 88888.00 2024-01-25 17:13:33.000 025 22482.06 138.29 41470.06 88888.00 2024-01-25 17:13:34.000 025 22482.12 138.31 41470.11 88888.00 2024-01-25 17:13:35.000 025 22482.19 138.27 41470.07 47556.07 2024-01-25 17:13:36.000 025 22482.20 138.22 41470.03 88888.00 2024-01-25 17:13:37.000 025 22482.16 138.22 41470.02 88888.00 2024-01-25 17:13:38.000 025 22482.12 138.28 41470.05 88888.00 2024-01-25 17:13:39.000 025 22482.12 138.35 41470.12 88888.00 2024-01-25 17:13:40.000 025 22482.10 138.33 41470.11 47556.09 2024-01-25 17:13:41.000 025 22482.03 138.25 41469.97 88888.00 2024-01-25 17:13:42.000 025 22481.98 138.20 41469.81 88888.00 2024-01-25 17:13:43.000 025 22482.02 138.22 41469.73 88888.00 2024-01-25 17:13:44.000 025 22482.08 138.27 41469.82 88888.00 2024-01-25 17:13:45.000 025 22482.10 138.29 41469.96 47556.07 2024-01-25 17:13:46.000 025 22482.06 138.28 41470.02 88888.00 2024-01-25 17:13:47.000 025 22482.03 138.30 41470.03 88888.00 2024-01-25 17:13:48.000 025 22482.06 138.35 41470.07 88888.00 2024-01-25 17:13:49.000 025 22482.06 138.34 41470.05 88888.00 2024-01-25 17:13:50.000 025 22482.03 138.24 41469.98 47556.13 2024-01-25 17:13:51.000 025 22482.01 138.18 41469.94 88888.00 2024-01-25 17:13:52.000 025 22482.01 138.21 41469.99 88888.00 2024-01-25 17:13:53.000 025 22482.00 138.27 41470.04 88888.00 2024-01-25 17:13:54.000 025 22481.99 138.28 41470.01 88888.00 2024-01-25 17:13:55.000 025 22481.97 138.27 41469.97 47556.09 2024-01-25 17:13:56.000 025 22481.96 138.28 41469.98 88888.00 2024-01-25 17:13:57.000 025 22481.96 138.27 41470.00 88888.00 2024-01-25 17:13:58.000 025 22481.95 138.22 41469.98 88888.00 2024-01-25 17:13:59.000 025 22481.91 138.18 41469.91 88888.00 2024-01-25 17:14:00.000 025 22481.89 138.19 41469.89 47556.07 2024-01-25 17:14:01.000 025 22481.93 138.17 41469.95 88888.00 2024-01-25 17:14:02.000 025 22481.99 138.15 41470.02 88888.00 2024-01-25 17:14:03.000 025 22481.98 138.20 41470.06 88888.00 2024-01-25 17:14:04.000 025 22481.94 138.28 41470.11 88888.00 2024-01-25 17:14:05.000 025 22481.94 138.29 41470.12 47556.12 2024-01-25 17:14:06.000 025 22481.96 138.24 41470.10 88888.00 2024-01-25 17:14:07.000 025 22482.03 138.20 41470.10 88888.00 2024-01-25 17:14:08.000 025 22482.10 138.17 41470.09 88888.00 2024-01-25 17:14:09.000 025 22482.11 138.20 41470.08 88888.00 2024-01-25 17:14:10.000 025 22482.09 138.29 41470.07 47556.10 2024-01-25 17:14:11.000 025 22482.08 138.37 41470.03 88888.00 2024-01-25 17:14:12.000 025 22482.07 138.39 41469.96 88888.00 2024-01-25 17:14:13.000 025 22482.03 138.37 41469.96 88888.00 2024-01-25 17:14:14.000 025 22481.99 138.36 41470.02 88888.00 2024-01-25 17:14:15.000 025 22481.96 138.37 41470.07 47556.12 2024-01-25 17:14:16.000 025 22481.97 138.38 41470.06 88888.00 2024-01-25 17:14:17.000 025 22481.99 138.40 41470.07 88888.00 2024-01-25 17:14:18.000 025 22482.00 138.44 41470.14 88888.00 2024-01-25 17:14:19.000 025 22482.01 138.47 41470.21 88888.00 2024-01-25 17:14:20.000 025 22482.00 138.47 41470.20 47556.12 2024-01-25 17:14:21.000 025 22482.01 138.50 41470.17 88888.00 2024-01-25 17:14:22.000 025 22482.06 138.52 41470.15 88888.00 2024-01-25 17:14:23.000 025 22482.06 138.51 41470.12 88888.00 2024-01-25 17:14:24.000 025 22482.00 138.51 41470.07 88888.00 2024-01-25 17:14:25.000 025 22481.97 138.50 41470.06 47556.07 2024-01-25 17:14:26.000 025 22481.98 138.44 41470.09 88888.00 2024-01-25 17:14:27.000 025 22481.97 138.38 41470.11 88888.00 2024-01-25 17:14:28.000 025 22481.97 138.34 41470.12 88888.00 2024-01-25 17:14:29.000 025 22481.98 138.35 41470.15 88888.00 2024-01-25 17:14:30.000 025 22481.97 138.38 41470.14 47556.02 2024-01-25 17:14:31.000 025 22481.94 138.41 41470.11 88888.00 2024-01-25 17:14:32.000 025 22481.89 138.43 41470.08 88888.00 2024-01-25 17:14:33.000 025 22481.85 138.41 41470.04 88888.00 2024-01-25 17:14:34.000 025 22481.85 138.38 41470.02 88888.00 2024-01-25 17:14:35.000 025 22481.89 138.39 41470.02 47555.98 2024-01-25 17:14:36.000 025 22481.91 138.42 41470.03 88888.00 2024-01-25 17:14:37.000 025 22481.92 138.46 41470.09 88888.00 2024-01-25 17:14:38.000 025 22481.92 138.46 41470.11 88888.00 2024-01-25 17:14:39.000 025 22481.93 138.43 41470.04 88888.00 2024-01-25 17:14:40.000 025 22481.93 138.39 41470.01 47556.04 2024-01-25 17:14:41.000 025 22481.94 138.35 41469.98 88888.00 2024-01-25 17:14:42.000 025 22481.94 138.34 41469.97 88888.00 2024-01-25 17:14:43.000 025 22481.95 138.38 41470.05 88888.00 2024-01-25 17:14:44.000 025 22481.96 138.40 41470.11 88888.00 2024-01-25 17:14:45.000 025 22481.97 138.36 41470.07 47556.04 2024-01-25 17:14:46.000 025 22481.96 138.31 41470.03 88888.00 2024-01-25 17:14:47.000 025 22481.94 138.30 41469.98 88888.00 2024-01-25 17:14:48.000 025 22481.91 138.33 41469.88 88888.00 2024-01-25 17:14:49.000 025 22481.90 138.38 41469.83 88888.00 2024-01-25 17:14:50.000 025 22481.92 138.38 41469.87 47556.05 2024-01-25 17:14:51.000 025 22481.97 138.36 41469.97 88888.00 2024-01-25 17:14:52.000 025 22481.96 138.37 41470.02 88888.00 2024-01-25 17:14:53.000 025 22481.91 138.40 41470.02 88888.00 2024-01-25 17:14:54.000 025 22481.93 138.46 41470.06 88888.00 2024-01-25 17:14:55.000 025 22482.02 138.50 41470.18 47556.03 2024-01-25 17:14:56.000 025 22482.04 138.46 41470.23 88888.00 2024-01-25 17:14:57.000 025 22481.97 138.42 41470.18 88888.00 2024-01-25 17:14:58.000 025 22481.94 138.43 41470.16 88888.00 2024-01-25 17:14:59.000 025 22481.97 138.48 41470.18 88888.00 2024-01-25 17:15:00.000 025 22482.02 138.53 41470.23 47556.08 2024-01-25 17:15:01.000 025 22482.05 138.54 41470.29 88888.00 2024-01-25 17:15:02.000 025 22482.02 138.48 41470.23 88888.00 2024-01-25 17:15:03.000 025 22482.00 138.41 41470.15 88888.00 2024-01-25 17:15:04.000 025 22482.04 138.39 41470.14 88888.00 2024-01-25 17:15:05.000 025 22482.10 138.39 41470.14 47556.11 2024-01-25 17:15:06.000 025 22482.09 138.38 41470.12 88888.00 2024-01-25 17:15:07.000 025 22482.04 138.37 41470.16 88888.00 2024-01-25 17:15:08.000 025 22482.06 138.37 41470.23 88888.00 2024-01-25 17:15:09.000 025 22482.12 138.39 41470.23 88888.00 2024-01-25 17:15:10.000 025 22482.15 138.43 41470.18 47556.12 2024-01-25 17:15:11.000 025 22482.13 138.46 41470.11 88888.00 2024-01-25 17:15:12.000 025 22482.11 138.44 41470.02 88888.00 2024-01-25 17:15:13.000 025 22482.10 138.39 41470.02 88888.00 2024-01-25 17:15:14.000 025 22482.09 138.36 41470.10 88888.00 2024-01-25 17:15:15.000 025 22482.08 138.38 41470.12 47556.11 2024-01-25 17:15:16.000 025 22482.10 138.41 41470.12 88888.00 2024-01-25 17:15:17.000 025 22482.10 138.41 41470.10 88888.00 2024-01-25 17:15:18.000 025 22482.10 138.37 41470.04 88888.00 2024-01-25 17:15:19.000 025 22482.13 138.38 41470.03 88888.00 2024-01-25 17:15:20.000 025 22482.17 138.42 41470.03 47556.12 2024-01-25 17:15:21.000 025 22482.18 138.44 41470.04 88888.00 2024-01-25 17:15:22.000 025 22482.20 138.43 41470.09 88888.00 2024-01-25 17:15:23.000 025 22482.24 138.40 41470.17 88888.00 2024-01-25 17:15:24.000 025 22482.25 138.40 41470.24 88888.00 2024-01-25 17:15:25.000 025 22482.21 138.42 41470.29 47556.17 2024-01-25 17:15:26.000 025 22482.19 138.45 41470.32 88888.00 2024-01-25 17:15:27.000 025 22482.21 138.48 41470.34 88888.00 2024-01-25 17:15:28.000 025 22482.25 138.45 41470.27 88888.00 2024-01-25 17:15:29.000 025 22482.26 138.41 41470.17 88888.00 2024-01-25 17:15:30.000 025 22482.25 138.38 41470.11 47556.17 2024-01-25 17:15:31.000 025 22482.25 138.35 41470.07 88888.00 2024-01-25 17:15:32.000 025 22482.27 138.33 41470.06 88888.00 2024-01-25 17:15:33.000 025 22482.29 138.35 41470.13 88888.00 2024-01-25 17:15:34.000 025 22482.31 138.38 41470.22 88888.00 2024-01-25 17:15:35.000 025 22482.28 138.45 41470.23 47556.21 2024-01-25 17:15:36.000 025 22482.22 138.47 41470.19 88888.00 2024-01-25 17:15:37.000 025 22482.18 138.41 41470.09 88888.00 2024-01-25 17:15:38.000 025 22482.19 138.36 41469.98 88888.00 2024-01-25 17:15:39.000 025 22482.23 138.40 41469.94 88888.00 2024-01-25 17:15:40.000 025 22482.25 138.42 41469.98 47556.21 2024-01-25 17:15:41.000 025 22482.26 138.42 41470.07 88888.00 2024-01-25 17:15:42.000 025 22482.29 138.46 41470.17 88888.00 2024-01-25 17:15:43.000 025 22482.33 138.46 41470.20 88888.00 2024-01-25 17:15:44.000 025 22482.39 138.44 41470.19 88888.00 2024-01-25 17:15:45.000 025 22482.40 138.40 41470.12 47556.20 2024-01-25 17:15:46.000 025 22482.31 138.35 41470.06 88888.00 2024-01-25 17:15:47.000 025 22482.25 138.34 41470.07 88888.00 2024-01-25 17:15:48.000 025 22482.26 138.35 41470.06 88888.00 2024-01-25 17:15:49.000 025 22482.28 138.36 41470.03 88888.00 2024-01-25 17:15:50.000 025 22482.28 138.40 41470.10 47556.20 2024-01-25 17:15:51.000 025 22482.28 138.44 41470.22 88888.00 2024-01-25 17:15:52.000 025 22482.28 138.46 41470.26 88888.00 2024-01-25 17:15:53.000 025 22482.32 138.49 41470.18 88888.00 2024-01-25 17:15:54.000 025 22482.33 138.50 41470.13 88888.00 2024-01-25 17:15:55.000 025 22482.28 138.47 41470.09 47556.20 2024-01-25 17:15:56.000 025 22482.29 138.44 41470.05 88888.00 2024-01-25 17:15:57.000 025 22482.37 138.43 41470.12 88888.00 2024-01-25 17:15:58.000 025 22482.44 138.43 41470.27 88888.00 2024-01-25 17:15:59.000 025 22482.41 138.45 41470.29 88888.00 2024-01-25 17:16:00.000 025 22482.37 138.46 41470.20 47556.24 2024-01-25 17:16:01.000 025 22482.35 138.45 41470.11 88888.00 2024-01-25 17:16:02.000 025 22482.34 138.47 41470.04 88888.00 2024-01-25 17:16:03.000 025 22482.31 138.46 41469.95 88888.00 2024-01-25 17:16:04.000 025 22482.30 138.44 41469.89 88888.00 2024-01-25 17:16:05.000 025 22482.32 138.42 41469.90 47556.26 2024-01-25 17:16:06.000 025 22482.39 138.43 41470.00 88888.00 2024-01-25 17:16:07.000 025 22482.47 138.46 41470.16 88888.00 2024-01-25 17:16:08.000 025 22482.52 138.46 41470.24 88888.00 2024-01-25 17:16:09.000 025 22482.50 138.44 41470.19 88888.00 2024-01-25 17:16:10.000 025 22482.44 138.37 41470.12 47556.23 2024-01-25 17:16:11.000 025 22482.35 138.30 41470.06 88888.00 2024-01-25 17:16:12.000 025 22482.33 138.29 41470.02 88888.00 2024-01-25 17:16:13.000 025 22482.40 138.31 41470.04 88888.00 2024-01-25 17:16:14.000 025 22482.50 138.37 41470.15 88888.00 2024-01-25 17:16:15.000 025 22482.51 138.42 41470.24 47556.29 2024-01-25 17:16:16.000 025 22482.47 138.43 41470.29 88888.00 2024-01-25 17:16:17.000 025 22482.47 138.47 41470.34 88888.00 2024-01-25 17:16:18.000 025 22482.48 138.51 41470.37 88888.00 2024-01-25 17:16:19.000 025 22482.47 138.49 41470.32 88888.00 2024-01-25 17:16:20.000 025 22482.44 138.44 41470.18 47556.36 2024-01-25 17:16:21.000 025 22482.43 138.40 41470.07 88888.00 2024-01-25 17:16:22.000 025 22482.46 138.36 41470.09 88888.00 2024-01-25 17:16:23.000 025 22482.49 138.36 41470.16 88888.00 2024-01-25 17:16:24.000 025 22482.46 138.36 41470.17 88888.00 2024-01-25 17:16:25.000 025 22482.41 138.32 41470.14 47556.36 2024-01-25 17:16:26.000 025 22482.43 138.31 41470.12 88888.00 2024-01-25 17:16:27.000 025 22482.47 138.32 41470.11 88888.00 2024-01-25 17:16:28.000 025 22482.45 138.29 41470.05 88888.00 2024-01-25 17:16:29.000 025 22482.44 138.29 41470.02 88888.00 2024-01-25 17:16:30.000 025 22482.47 138.31 41470.05 47556.39 2024-01-25 17:16:31.000 025 22482.52 138.35 41470.07 88888.00 2024-01-25 17:16:32.000 025 22482.56 138.39 41470.09 88888.00 2024-01-25 17:16:33.000 025 22482.56 138.39 41470.10 88888.00 2024-01-25 17:16:34.000 025 22482.51 138.37 41470.06 88888.00 2024-01-25 17:16:35.000 025 22482.46 138.32 41469.98 47556.40 2024-01-25 17:16:36.000 025 22482.47 138.29 41470.00 88888.00 2024-01-25 17:16:37.000 025 22482.53 138.29 41470.07 88888.00 2024-01-25 17:16:38.000 025 22482.57 138.28 41470.06 88888.00 2024-01-25 17:16:39.000 025 22482.57 138.29 41470.04 88888.00 2024-01-25 17:16:40.000 025 22482.56 138.32 41470.04 47556.43 2024-01-25 17:16:41.000 025 22482.56 138.32 41470.02 88888.00 2024-01-25 17:16:42.000 025 22482.59 138.32 41470.01 88888.00 2024-01-25 17:16:43.000 025 22482.60 138.28 41470.04 88888.00 2024-01-25 17:16:44.000 025 22482.58 138.24 41470.02 88888.00 2024-01-25 17:16:45.000 025 22482.57 138.20 41469.94 47556.45 2024-01-25 17:16:46.000 025 22482.60 138.14 41469.89 88888.00 2024-01-25 17:16:47.000 025 22482.63 138.10 41469.98 88888.00 2024-01-25 17:16:48.000 025 22482.68 138.10 41470.14 88888.00 2024-01-25 17:16:49.000 025 22482.73 138.13 41470.21 88888.00 2024-01-25 17:16:50.000 025 22482.75 138.16 41470.19 47556.43 2024-01-25 17:16:51.000 025 22482.75 138.20 41470.16 88888.00 2024-01-25 17:16:52.000 025 22482.72 138.19 41470.11 88888.00 2024-01-25 17:16:53.000 025 22482.64 138.19 41470.02 88888.00 2024-01-25 17:16:54.000 025 22482.58 138.21 41469.98 88888.00 2024-01-25 17:16:55.000 025 22482.62 138.24 41470.04 47556.44 2024-01-25 17:16:56.000 025 22482.69 138.26 41470.14 88888.00 2024-01-25 17:16:57.000 025 22482.69 138.28 41470.13 88888.00 2024-01-25 17:16:58.000 025 22482.66 138.26 41470.03 88888.00 2024-01-25 17:16:59.000 025 22482.67 138.25 41470.01 88888.00 2024-01-25 17:17:00.000 025 22482.73 138.25 41470.06 47556.45 2024-01-25 17:17:01.000 025 22482.76 138.18 41470.09 88888.00 2024-01-25 17:17:02.000 025 22482.74 138.09 41470.11 88888.00 2024-01-25 17:17:03.000 025 22482.70 138.08 41470.12 88888.00 2024-01-25 17:17:04.000 025 22482.70 138.15 41470.15 88888.00 2024-01-25 17:17:05.000 025 22482.71 138.18 41470.18 47556.45 2024-01-25 17:17:06.000 025 22482.69 138.13 41470.15 88888.00 2024-01-25 17:17:07.000 025 22482.68 138.12 41470.07 88888.00 2024-01-25 17:17:08.000 025 22482.69 138.18 41470.02 88888.00 2024-01-25 17:17:09.000 025 22482.68 138.21 41469.98 88888.00 2024-01-25 17:17:10.000 025 22482.65 138.20 41469.94 47556.46 2024-01-25 17:17:11.000 025 22482.65 138.21 41469.93 88888.00 2024-01-25 17:17:12.000 025 22482.69 138.24 41470.02 88888.00 2024-01-25 17:17:13.000 025 22482.71 138.24 41470.11 88888.00 2024-01-25 17:17:14.000 025 22482.71 138.21 41470.11 88888.00 2024-01-25 17:17:15.000 025 22482.75 138.20 41470.07 47556.45 2024-01-25 17:17:16.000 025 22482.79 138.20 41470.04 88888.00 2024-01-25 17:17:17.000 025 22482.78 138.17 41470.01 88888.00 2024-01-25 17:17:18.000 025 22482.77 138.16 41469.98 88888.00 2024-01-25 17:17:19.000 025 22482.76 138.19 41470.00 88888.00 2024-01-25 17:17:20.000 025 22482.78 138.22 41470.09 47556.48 2024-01-25 17:17:21.000 025 22482.84 138.26 41470.24 88888.00 2024-01-25 17:17:22.000 025 22482.91 138.29 41470.37 88888.00 2024-01-25 17:17:23.000 025 22482.90 138.30 41470.38 88888.00 2024-01-25 17:17:24.000 025 22482.85 138.28 41470.26 88888.00 2024-01-25 17:17:25.000 025 22482.83 138.24 41470.16 47556.49 2024-01-25 17:17:26.000 025 22482.82 138.16 41470.20 88888.00 2024-01-25 17:17:27.000 025 22482.79 138.10 41470.27 88888.00 2024-01-25 17:17:28.000 025 22482.78 138.11 41470.29 88888.00 2024-01-25 17:17:29.000 025 22482.86 138.18 41470.30 88888.00 2024-01-25 17:17:30.000 025 22482.94 138.23 41470.27 47556.47 2024-01-25 17:17:31.000 025 22482.97 138.22 41470.21 88888.00 2024-01-25 17:17:32.000 025 22482.97 138.21 41470.23 88888.00 2024-01-25 17:17:33.000 025 22482.94 138.18 41470.29 88888.00 2024-01-25 17:17:34.000 025 22482.91 138.12 41470.31 88888.00 2024-01-25 17:17:35.000 025 22482.91 138.11 41470.34 47556.50 2024-01-25 17:17:36.000 025 22482.92 138.15 41470.36 88888.00 2024-01-25 17:17:37.000 025 22482.94 138.19 41470.39 88888.00 2024-01-25 17:17:38.000 025 22482.93 138.19 41470.43 88888.00 2024-01-25 17:17:39.000 025 22482.89 138.21 41470.44 88888.00 2024-01-25 17:17:40.000 025 22482.86 138.24 41470.47 47556.49 2024-01-25 17:17:41.000 025 22482.85 138.22 41470.51 88888.00 2024-01-25 17:17:42.000 025 22482.82 138.12 41470.50 88888.00 2024-01-25 17:17:43.000 025 22482.76 138.00 41470.43 88888.00 2024-01-25 17:17:44.000 025 22482.72 137.94 41470.33 88888.00 2024-01-25 17:17:45.000 025 22482.70 138.00 41470.29 47556.49 2024-01-25 17:17:46.000 025 22482.74 138.08 41470.33 88888.00 2024-01-25 17:17:47.000 025 22482.77 138.11 41470.38 88888.00 2024-01-25 17:17:48.000 025 22482.76 138.09 41470.38 88888.00 2024-01-25 17:17:49.000 025 22482.76 138.09 41470.34 88888.00 2024-01-25 17:17:50.000 025 22482.76 138.09 41470.31 47556.49 2024-01-25 17:17:51.000 025 22482.73 138.08 41470.27 88888.00 2024-01-25 17:17:52.000 025 22482.72 138.10 41470.27 88888.00 2024-01-25 17:17:53.000 025 22482.74 138.12 41470.34 88888.00 2024-01-25 17:17:54.000 025 22482.73 138.15 41470.36 88888.00 2024-01-25 17:17:55.000 025 22482.72 138.17 41470.30 47556.51 2024-01-25 17:17:56.000 025 22482.74 138.16 41470.28 88888.00 2024-01-25 17:17:57.000 025 22482.81 138.17 41470.31 88888.00 2024-01-25 17:17:58.000 025 22482.86 138.21 41470.31 88888.00 2024-01-25 17:17:59.000 025 22482.85 138.23 41470.30 88888.00 2024-01-25 17:18:00.000 025 22482.80 138.21 41470.32 47556.56 2024-01-25 17:18:01.000 025 22482.78 138.15 41470.36 88888.00 2024-01-25 17:18:02.000 025 22482.80 138.11 41470.42 88888.00 2024-01-25 17:18:03.000 025 22482.81 138.11 41470.43 88888.00 2024-01-25 17:18:04.000 025 22482.81 138.10 41470.39 88888.00 2024-01-25 17:18:05.000 025 22482.83 138.09 41470.41 47556.54 2024-01-25 17:18:06.000 025 22482.85 138.10 41470.45 88888.00 2024-01-25 17:18:07.000 025 22482.87 138.10 41470.46 88888.00 2024-01-25 17:18:08.000 025 22482.89 138.10 41470.43 88888.00 2024-01-25 17:18:09.000 025 22482.91 138.10 41470.39 88888.00 2024-01-25 17:18:10.000 025 22482.92 138.07 41470.39 47556.58 2024-01-25 17:18:11.000 025 22482.93 138.04 41470.41 88888.00 2024-01-25 17:18:12.000 025 22482.88 138.04 41470.43 88888.00 2024-01-25 17:18:13.000 025 22482.84 138.10 41470.41 88888.00 2024-01-25 17:18:14.000 025 22482.86 138.17 41470.33 88888.00 2024-01-25 17:18:15.000 025 22482.90 138.15 41470.26 47556.59 2024-01-25 17:18:16.000 025 22482.90 138.06 41470.25 88888.00 2024-01-25 17:18:17.000 025 22482.88 138.00 41470.30 88888.00 2024-01-25 17:18:18.000 025 22482.88 138.00 41470.36 88888.00 2024-01-25 17:18:19.000 025 22482.94 138.03 41470.43 88888.00 2024-01-25 17:18:20.000 025 22483.01 138.05 41470.48 47556.62 2024-01-25 17:18:21.000 025 22483.03 138.02 41470.46 88888.00 2024-01-25 17:18:22.000 025 22483.04 137.97 41470.41 88888.00 2024-01-25 17:18:23.000 025 22483.05 137.98 41470.39 88888.00 2024-01-25 17:18:24.000 025 22483.05 138.09 41470.39 88888.00 2024-01-25 17:18:25.000 025 22483.05 138.17 41470.39 47556.63 2024-01-25 17:18:26.000 025 22483.02 138.12 41470.36 88888.00 2024-01-25 17:18:27.000 025 22482.97 138.04 41470.29 88888.00 2024-01-25 17:18:28.000 025 22482.94 138.03 41470.27 88888.00 2024-01-25 17:18:29.000 025 22482.94 138.03 41470.32 88888.00 2024-01-25 17:18:30.000 025 22482.98 138.01 41470.36 47556.63 2024-01-25 17:18:31.000 025 22483.01 137.99 41470.36 88888.00 2024-01-25 17:18:32.000 025 22483.03 138.00 41470.40 88888.00 2024-01-25 17:18:33.000 025 22483.05 138.02 41470.44 88888.00 2024-01-25 17:18:34.000 025 22483.07 138.03 41470.40 88888.00 2024-01-25 17:18:35.000 025 22483.11 138.00 41470.31 47556.65 2024-01-25 17:18:36.000 025 22483.14 137.99 41470.27 88888.00 2024-01-25 17:18:37.000 025 22483.09 138.00 41470.30 88888.00 2024-01-25 17:18:38.000 025 22482.99 138.01 41470.30 88888.00 2024-01-25 17:18:39.000 025 22482.91 137.97 41470.24 88888.00 2024-01-25 17:18:40.000 025 22482.90 137.91 41470.19 47556.64 2024-01-25 17:18:41.000 025 22482.95 137.91 41470.20 88888.00 2024-01-25 17:18:42.000 025 22482.99 137.95 41470.23 88888.00 2024-01-25 17:18:43.000 025 22483.02 137.95 41470.21 88888.00 2024-01-25 17:18:44.000 025 22483.02 137.95 41470.21 88888.00 2024-01-25 17:18:45.000 025 22482.98 137.93 41470.19 47556.68 2024-01-25 17:18:46.000 025 22482.92 137.88 41470.20 88888.00 2024-01-25 17:18:47.000 025 22482.96 137.86 41470.22 88888.00 2024-01-25 17:18:48.000 025 22483.00 137.83 41470.16 88888.00 2024-01-25 17:18:49.000 025 22483.00 137.78 41470.08 88888.00 2024-01-25 17:18:50.000 025 22482.99 137.75 41470.09 47556.66 2024-01-25 17:18:51.000 025 22483.01 137.74 41470.14 88888.00 2024-01-25 17:18:52.000 025 22483.01 137.75 41470.19 88888.00 2024-01-25 17:18:53.000 025 22483.00 137.77 41470.29 88888.00 2024-01-25 17:18:54.000 025 22483.02 137.77 41470.32 88888.00 2024-01-25 17:18:55.000 025 22483.05 137.80 41470.30 47556.69 2024-01-25 17:18:56.000 025 22483.06 137.85 41470.29 88888.00 2024-01-25 17:18:57.000 025 22483.07 137.84 41470.29 88888.00 2024-01-25 17:18:58.000 025 22483.08 137.76 41470.19 88888.00 2024-01-25 17:18:59.000 025 22483.08 137.71 41470.14 88888.00 2024-01-25 17:19:00.000 025 22483.07 137.73 41470.21 47556.67 2024-01-25 17:19:01.000 025 22483.03 137.75 41470.30 88888.00 2024-01-25 17:19:02.000 025 22482.97 137.73 41470.32 88888.00 2024-01-25 17:19:03.000 025 22482.94 137.72 41470.33 88888.00 2024-01-25 17:19:04.000 025 22482.94 137.70 41470.32 88888.00 2024-01-25 17:19:05.000 025 22482.97 137.65 41470.29 47556.68 2024-01-25 17:19:06.000 025 22482.99 137.63 41470.28 88888.00 2024-01-25 17:19:07.000 025 22482.99 137.67 41470.23 88888.00 2024-01-25 17:19:08.000 025 22482.99 137.74 41470.14 88888.00 2024-01-25 17:19:09.000 025 22483.02 137.79 41470.14 88888.00 2024-01-25 17:19:10.000 025 22483.07 137.81 41470.24 47556.76 2024-01-25 17:19:11.000 025 22483.08 137.81 41470.28 88888.00 2024-01-25 17:19:12.000 025 22483.08 137.75 41470.21 88888.00 2024-01-25 17:19:13.000 025 22483.08 137.70 41470.14 88888.00 2024-01-25 17:19:14.000 025 22483.05 137.71 41470.10 88888.00 2024-01-25 17:19:15.000 025 22483.05 137.71 41470.06 47556.75 2024-01-25 17:19:16.000 025 22483.05 137.74 41470.05 88888.00 2024-01-25 17:19:17.000 025 22483.00 137.78 41470.09 88888.00 2024-01-25 17:19:18.000 025 22482.97 137.76 41470.09 88888.00 2024-01-25 17:19:19.000 025 22483.02 137.72 41470.06 88888.00 2024-01-25 17:19:20.000 025 22483.10 137.74 41470.09 47556.78 2024-01-25 17:19:21.000 025 22483.10 137.76 41470.14 88888.00 2024-01-25 17:19:22.000 025 22483.04 137.76 41470.14 88888.00 2024-01-25 17:19:23.000 025 22483.02 137.75 41470.08 88888.00 2024-01-25 17:19:24.000 025 22483.02 137.72 41470.04 88888.00 2024-01-25 17:19:25.000 025 22483.03 137.69 41470.07 47556.76 2024-01-25 17:19:26.000 025 22483.02 137.72 41470.14 88888.00 2024-01-25 17:19:27.000 025 22483.00 137.79 41470.14 88888.00 2024-01-25 17:19:28.000 025 22483.04 137.87 41470.14 88888.00 2024-01-25 17:19:29.000 025 22483.09 137.90 41470.17 88888.00 2024-01-25 17:19:30.000 025 22483.08 137.86 41470.19 47556.78 2024-01-25 17:19:31.000 025 22483.06 137.84 41470.16 88888.00 2024-01-25 17:19:32.000 025 22483.08 137.85 41470.07 88888.00 2024-01-25 17:19:33.000 025 22483.11 137.87 41470.05 88888.00 2024-01-25 17:19:34.000 025 22483.15 137.86 41470.12 88888.00 2024-01-25 17:19:35.000 025 22483.13 137.77 41470.17 47556.77 2024-01-25 17:19:36.000 025 22483.12 137.71 41470.24 88888.00 2024-01-25 17:19:37.000 025 22483.12 137.71 41470.32 88888.00 2024-01-25 17:19:38.000 025 22483.10 137.68 41470.24 88888.00 2024-01-25 17:19:39.000 025 22483.10 137.63 41470.15 88888.00 2024-01-25 17:19:40.000 025 22483.10 137.65 41470.20 47556.71 2024-01-25 17:19:41.000 025 22483.06 137.69 41470.27 88888.00 2024-01-25 17:19:42.000 025 22483.04 137.68 41470.27 88888.00 2024-01-25 17:19:43.000 025 22483.08 137.69 41470.24 88888.00 2024-01-25 17:19:44.000 025 22483.12 137.71 41470.20 88888.00 2024-01-25 17:19:45.000 025 22483.12 137.70 41470.14 47556.74 2024-01-25 17:19:46.000 025 22483.08 137.66 41470.10 88888.00 2024-01-25 17:19:47.000 025 22483.05 137.63 41470.12 88888.00 2024-01-25 17:19:48.000 025 22483.03 137.65 41470.18 88888.00 2024-01-25 17:19:49.000 025 22483.02 137.66 41470.18 88888.00 2024-01-25 17:19:50.000 025 22483.02 137.64 41470.19 47556.74 2024-01-25 17:19:51.000 025 22483.02 137.62 41470.24 88888.00 2024-01-25 17:19:52.000 025 22483.03 137.63 41470.28 88888.00 2024-01-25 17:19:53.000 025 22483.06 137.70 41470.27 88888.00 2024-01-25 17:19:54.000 025 22483.08 137.74 41470.23 88888.00 2024-01-25 17:19:55.000 025 22483.09 137.69 41470.17 47556.77 2024-01-25 17:19:56.000 025 22483.08 137.65 41470.12 88888.00 2024-01-25 17:19:57.000 025 22483.07 137.70 41470.14 88888.00 2024-01-25 17:19:58.000 025 22483.09 137.77 41470.17 88888.00 2024-01-25 17:19:59.000 025 22483.13 137.81 41470.18 88888.00 2024-01-25 17:20:00.000 025 22483.17 137.82 41470.16 47556.74 2024-01-25 17:20:01.000 025 22483.20 137.78 41470.13 88888.00 2024-01-25 17:20:02.000 025 22483.20 137.75 41470.07 88888.00 2024-01-25 17:20:03.000 025 22483.21 137.76 41470.06 88888.00 2024-01-25 17:20:04.000 025 22483.25 137.80 41470.15 88888.00 2024-01-25 17:20:05.000 025 22483.26 137.79 41470.21 47556.74 2024-01-25 17:20:06.000 025 22483.21 137.74 41470.19 88888.00 2024-01-25 17:20:07.000 025 22483.18 137.75 41470.19 88888.00 2024-01-25 17:20:08.000 025 22483.18 137.76 41470.25 88888.00 2024-01-25 17:20:09.000 025 22483.19 137.75 41470.29 88888.00 2024-01-25 17:20:10.000 025 22483.22 137.72 41470.29 47556.73 2024-01-25 17:20:11.000 025 22483.24 137.70 41470.29 88888.00 2024-01-25 17:20:12.000 025 22483.22 137.72 41470.29 88888.00 2024-01-25 17:20:13.000 025 22483.24 137.78 41470.32 88888.00 2024-01-25 17:20:14.000 025 22483.26 137.80 41470.38 88888.00 2024-01-25 17:20:15.000 025 22483.26 137.79 41470.41 47556.72 2024-01-25 17:20:16.000 025 22483.28 137.82 41470.37 88888.00 2024-01-25 17:20:17.000 025 22483.29 137.87 41470.34 88888.00 2024-01-25 17:20:18.000 025 22483.26 137.88 41470.32 88888.00 2024-01-25 17:20:19.000 025 22483.16 137.85 41470.28 88888.00 2024-01-25 17:20:20.000 025 22483.10 137.77 41470.23 47556.70 2024-01-25 17:20:21.000 025 22483.09 137.73 41470.21 88888.00 2024-01-25 17:20:22.000 025 22483.06 137.74 41470.25 88888.00 2024-01-25 17:20:23.000 025 22483.04 137.77 41470.31 88888.00 2024-01-25 17:20:24.000 025 22483.07 137.82 41470.33 88888.00 2024-01-25 17:20:25.000 025 22483.11 137.88 41470.35 47556.68 2024-01-25 17:20:26.000 025 22483.11 137.90 41470.41 88888.00 2024-01-25 17:20:27.000 025 22483.09 137.90 41470.40 88888.00 2024-01-25 17:20:28.000 025 22483.06 137.88 41470.32 88888.00 2024-01-25 17:20:29.000 025 22483.04 137.85 41470.23 88888.00 2024-01-25 17:20:30.000 025 22483.08 137.83 41470.16 47556.71 2024-01-25 17:20:31.000 025 22483.14 137.80 41470.16 88888.00 2024-01-25 17:20:32.000 025 22483.17 137.83 41470.23 88888.00 2024-01-25 17:20:33.000 025 22483.16 137.91 41470.29 88888.00 2024-01-25 17:20:34.000 025 22483.17 137.99 41470.34 88888.00 2024-01-25 17:20:35.000 025 22483.16 138.00 41470.37 47556.68 2024-01-25 17:20:36.000 025 22483.12 137.96 41470.37 88888.00 2024-01-25 17:20:37.000 025 22483.06 137.94 41470.34 88888.00 2024-01-25 17:20:38.000 025 22483.04 137.96 41470.31 88888.00 2024-01-25 17:20:39.000 025 22483.07 138.01 41470.32 88888.00 2024-01-25 17:20:40.000 025 22483.12 138.06 41470.37 47556.67 2024-01-25 17:20:41.000 025 22483.12 138.07 41470.35 88888.00 2024-01-25 17:20:42.000 025 22483.10 138.04 41470.28 88888.00 2024-01-25 17:20:43.000 025 22483.11 138.04 41470.27 88888.00 2024-01-25 17:20:44.000 025 22483.14 138.11 41470.38 88888.00 2024-01-25 17:20:45.000 025 22483.12 138.15 41470.49 47556.64 2024-01-25 17:20:46.000 025 22483.06 138.12 41470.40 88888.00 2024-01-25 17:20:47.000 025 22483.03 138.04 41470.21 88888.00 2024-01-25 17:20:48.000 025 22483.06 138.04 41470.15 88888.00 2024-01-25 17:20:49.000 025 22483.12 138.11 41470.23 88888.00 2024-01-25 17:20:50.000 025 22483.11 138.17 41470.33 47556.61 2024-01-25 17:20:51.000 025 22483.07 138.15 41470.38 88888.00 2024-01-25 17:20:52.000 025 22483.06 138.15 41470.41 88888.00 2024-01-25 17:20:53.000 025 22483.05 138.18 41470.40 88888.00 2024-01-25 17:20:54.000 025 22483.02 138.16 41470.32 88888.00 2024-01-25 17:20:55.000 025 22483.01 138.11 41470.27 47556.59 2024-01-25 17:20:56.000 025 22483.01 138.12 41470.28 88888.00 2024-01-25 17:20:57.000 025 22483.01 138.16 41470.28 88888.00 2024-01-25 17:20:58.000 025 22482.97 138.17 41470.27 88888.00 2024-01-25 17:20:59.000 025 22482.90 138.16 41470.29 88888.00 2024-01-25 17:21:00.000 025 22482.85 138.14 41470.30 47556.56 2024-01-25 17:21:01.000 025 22482.81 138.12 41470.31 88888.00 2024-01-25 17:21:02.000 025 22482.79 138.12 41470.36 88888.00 2024-01-25 17:21:03.000 025 22482.80 138.18 41470.43 88888.00 2024-01-25 17:21:04.000 025 22482.82 138.25 41470.46 88888.00 2024-01-25 17:21:05.000 025 22482.84 138.30 41470.47 47556.53 2024-01-25 17:21:06.000 025 22482.85 138.31 41470.49 88888.00 2024-01-25 17:21:07.000 025 22482.87 138.29 41470.47 88888.00 2024-01-25 17:21:08.000 025 22482.90 138.25 41470.41 88888.00 2024-01-25 17:21:09.000 025 22482.88 138.20 41470.34 88888.00 2024-01-25 17:21:10.000 025 22482.84 138.13 41470.28 47556.52 2024-01-25 17:21:11.000 025 22482.82 138.10 41470.31 88888.00 2024-01-25 17:21:12.000 025 22482.87 138.08 41470.33 88888.00 2024-01-25 17:21:13.000 025 22482.93 138.06 41470.31 88888.00 2024-01-25 17:21:14.000 025 22482.94 138.09 41470.24 88888.00 2024-01-25 17:21:15.000 025 22482.88 138.14 41470.13 47556.51 2024-01-25 17:21:16.000 025 22482.83 138.14 41470.05 88888.00 2024-01-25 17:21:17.000 025 22482.90 138.09 41470.08 88888.00 2024-01-25 17:21:18.000 025 22482.97 138.08 41470.17 88888.00 2024-01-25 17:21:19.000 025 22482.98 138.09 41470.22 88888.00 2024-01-25 17:21:20.000 025 22482.97 138.08 41470.17 47556.53 2024-01-25 17:21:21.000 025 22482.96 138.08 41470.07 88888.00 2024-01-25 17:21:22.000 025 22482.95 138.15 41470.11 88888.00 2024-01-25 17:21:23.000 025 22482.99 138.23 41470.27 88888.00 2024-01-25 17:21:24.000 025 22483.02 138.23 41470.35 88888.00 2024-01-25 17:21:25.000 025 22483.02 138.17 41470.31 47556.54 2024-01-25 17:21:26.000 025 22482.97 138.09 41470.26 88888.00 2024-01-25 17:21:27.000 025 22482.95 138.04 41470.26 88888.00 2024-01-25 17:21:28.000 025 22482.96 138.08 41470.26 88888.00 2024-01-25 17:21:29.000 025 22482.97 138.15 41470.26 88888.00 2024-01-25 17:21:30.000 025 22482.98 138.15 41470.31 47556.56 2024-01-25 17:21:31.000 025 22482.98 138.12 41470.36 88888.00 2024-01-25 17:21:32.000 025 22482.97 138.12 41470.39 88888.00 2024-01-25 17:21:33.000 025 22482.99 138.14 41470.40 88888.00 2024-01-25 17:21:34.000 025 22483.02 138.15 41470.37 88888.00 2024-01-25 17:21:35.000 025 22483.03 138.15 41470.32 47556.58 2024-01-25 17:21:36.000 025 22482.99 138.16 41470.31 88888.00 2024-01-25 17:21:37.000 025 22483.01 138.19 41470.34 88888.00 2024-01-25 17:21:38.000 025 22483.08 138.21 41470.42 88888.00 2024-01-25 17:21:39.000 025 22483.12 138.22 41470.47 88888.00 2024-01-25 17:21:40.000 025 22483.15 138.20 41470.45 47556.61 2024-01-25 17:21:41.000 025 22483.19 138.21 41470.40 88888.00 2024-01-25 17:21:42.000 025 22483.22 138.26 41470.38 88888.00 2024-01-25 17:21:43.000 025 22483.19 138.25 41470.36 88888.00 2024-01-25 17:21:44.000 025 22483.19 138.21 41470.34 88888.00 2024-01-25 17:21:45.000 025 22483.19 138.21 41470.30 47556.63 2024-01-25 17:21:46.000 025 22483.16 138.22 41470.29 88888.00 2024-01-25 17:21:47.000 025 22483.14 138.23 41470.33 88888.00 2024-01-25 17:21:48.000 025 22483.16 138.22 41470.31 88888.00 2024-01-25 17:21:49.000 025 22483.18 138.19 41470.21 88888.00 2024-01-25 17:21:50.000 025 22483.17 138.19 41470.18 47556.64 2024-01-25 17:21:51.000 025 22483.16 138.20 41470.22 88888.00 2024-01-25 17:21:52.000 025 22483.18 138.22 41470.23 88888.00 2024-01-25 17:21:53.000 025 22483.22 138.25 41470.28 88888.00 2024-01-25 17:21:54.000 025 22483.26 138.32 41470.38 88888.00 2024-01-25 17:21:55.000 025 22483.29 138.36 41470.38 47556.66 2024-01-25 17:21:56.000 025 22483.28 138.33 41470.30 88888.00 2024-01-25 17:21:57.000 025 22483.29 138.29 41470.29 88888.00 2024-01-25 17:21:58.000 025 22483.31 138.26 41470.30 88888.00 2024-01-25 17:21:59.000 025 22483.27 138.22 41470.25 88888.00 2024-01-25 17:22:00.000 025 22483.16 138.21 41470.21 47556.68 2024-01-25 17:22:01.000 025 22483.15 138.29 41470.23 88888.00 2024-01-25 17:22:02.000 025 22483.25 138.36 41470.30 88888.00 2024-01-25 17:22:03.000 025 22483.31 138.35 41470.36 88888.00 2024-01-25 17:22:04.000 025 22483.31 138.30 41470.36 88888.00 2024-01-25 17:22:05.000 025 22483.30 138.30 41470.31 47556.70 2024-01-25 17:22:06.000 025 22483.29 138.34 41470.29 88888.00 2024-01-25 17:22:07.000 025 22483.29 138.37 41470.32 88888.00 2024-01-25 17:22:08.000 025 22483.31 138.36 41470.33 88888.00 2024-01-25 17:22:09.000 025 22483.33 138.32 41470.34 88888.00 2024-01-25 17:22:10.000 025 22483.32 138.27 41470.34 47556.74 2024-01-25 17:22:11.000 025 22483.28 138.26 41470.32 88888.00 2024-01-25 17:22:12.000 025 22483.26 138.29 41470.32 88888.00 2024-01-25 17:22:13.000 025 22483.26 138.28 41470.34 88888.00 2024-01-25 17:22:14.000 025 22483.33 138.27 41470.38 88888.00 2024-01-25 17:22:15.000 025 22483.42 138.27 41470.43 47556.77 2024-01-25 17:22:16.000 025 22483.47 138.20 41470.43 88888.00 2024-01-25 17:22:17.000 025 22483.50 138.15 41470.39 88888.00 2024-01-25 17:22:18.000 025 22483.52 138.17 41470.38 88888.00 2024-01-25 17:22:19.000 025 22483.51 138.21 41470.40 88888.00 2024-01-25 17:22:20.000 025 22483.49 138.23 41470.46 47556.82 2024-01-25 17:22:21.000 025 22483.48 138.25 41470.49 88888.00 2024-01-25 17:22:22.000 025 22483.52 138.27 41470.44 88888.00 2024-01-25 17:22:23.000 025 22483.56 138.26 41470.36 88888.00 2024-01-25 17:22:24.000 025 22483.57 138.22 41470.32 88888.00 2024-01-25 17:22:25.000 025 22483.57 138.20 41470.35 47556.85 2024-01-25 17:22:26.000 025 22483.60 138.20 41470.37 88888.00 2024-01-25 17:22:27.000 025 22483.64 138.23 41470.36 88888.00 2024-01-25 17:22:28.000 025 22483.67 138.25 41470.39 88888.00 2024-01-25 17:22:29.000 025 22483.69 138.24 41470.44 88888.00 2024-01-25 17:22:30.000 025 22483.72 138.21 41470.46 47556.86 2024-01-25 17:22:31.000 025 22483.74 138.19 41470.46 88888.00 2024-01-25 17:22:32.000 025 22483.77 138.17 41470.45 88888.00 2024-01-25 17:22:33.000 025 22483.82 138.17 41470.41 88888.00 2024-01-25 17:22:34.000 025 22483.85 138.14 41470.35 88888.00 2024-01-25 17:22:35.000 025 22483.81 138.09 41470.38 47556.90 2024-01-25 17:22:36.000 025 22483.76 138.07 41470.50 88888.00 2024-01-25 17:22:37.000 025 22483.76 138.11 41470.56 88888.00 2024-01-25 17:22:38.000 025 22483.82 138.19 41470.54 88888.00 2024-01-25 17:22:39.000 025 22483.87 138.21 41470.50 88888.00 2024-01-25 17:22:40.000 025 22483.87 138.19 41470.42 47556.88 2024-01-25 17:22:41.000 025 22483.81 138.20 41470.41 88888.00 2024-01-25 17:22:42.000 025 22483.74 138.23 41470.46 88888.00 2024-01-25 17:22:43.000 025 22483.72 138.20 41470.47 88888.00 2024-01-25 17:22:44.000 025 22483.76 138.16 41470.45 88888.00 2024-01-25 17:22:45.000 025 22483.77 138.18 41470.46 47556.90 2024-01-25 17:22:46.000 025 22483.74 138.19 41470.47 88888.00 2024-01-25 17:22:47.000 025 22483.76 138.19 41470.47 88888.00 2024-01-25 17:22:48.000 025 22483.79 138.23 41470.43 88888.00 2024-01-25 17:22:49.000 025 22483.78 138.24 41470.34 88888.00 2024-01-25 17:22:50.000 025 22483.77 138.19 41470.29 47556.91 2024-01-25 17:22:51.000 025 22483.79 138.18 41470.34 88888.00 2024-01-25 17:22:52.000 025 22483.82 138.24 41470.46 88888.00 2024-01-25 17:22:53.000 025 22483.83 138.26 41470.53 88888.00 2024-01-25 17:22:54.000 025 22483.85 138.23 41470.56 88888.00 2024-01-25 17:22:55.000 025 22483.84 138.22 41470.57 47556.94 2024-01-25 17:22:56.000 025 22483.80 138.26 41470.55 88888.00 2024-01-25 17:22:57.000 025 22483.79 138.26 41470.51 88888.00 2024-01-25 17:22:58.000 025 22483.79 138.23 41470.50 88888.00 2024-01-25 17:22:59.000 025 22483.77 138.23 41470.45 88888.00 2024-01-25 17:23:00.000 025 22483.74 138.23 41470.41 47556.93 2024-01-25 17:23:01.000 025 22483.75 138.22 41470.44 88888.00 2024-01-25 17:23:02.000 025 22483.78 138.25 41470.46 88888.00 2024-01-25 17:23:03.000 025 22483.78 138.29 41470.46 88888.00 2024-01-25 17:23:04.000 025 22483.73 138.31 41470.44 88888.00 2024-01-25 17:23:05.000 025 22483.70 138.32 41470.41 47556.95 2024-01-25 17:23:06.000 025 22483.74 138.31 41470.35 88888.00 2024-01-25 17:23:07.000 025 22483.83 138.30 41470.34 88888.00 2024-01-25 17:23:08.000 025 22483.88 138.29 41470.43 88888.00 2024-01-25 17:23:09.000 025 22483.87 138.26 41470.51 88888.00 2024-01-25 17:23:10.000 025 22483.84 138.24 41470.53 47556.94 2024-01-25 17:23:11.000 025 22483.85 138.26 41470.54 88888.00 2024-01-25 17:23:12.000 025 22483.86 138.28 41470.56 88888.00 2024-01-25 17:23:13.000 025 22483.82 138.26 41470.50 88888.00 2024-01-25 17:23:14.000 025 22483.75 138.23 41470.39 88888.00 2024-01-25 17:23:15.000 025 22483.71 138.22 41470.36 47556.98 2024-01-25 17:23:16.000 025 22483.74 138.21 41470.40 88888.00 2024-01-25 17:23:17.000 025 22483.80 138.25 41470.46 88888.00 2024-01-25 17:23:18.000 025 22483.82 138.29 41470.54 88888.00 2024-01-25 17:23:19.000 025 22483.83 138.28 41470.56 88888.00 2024-01-25 17:23:20.000 025 22483.85 138.27 41470.54 47556.98 2024-01-25 17:23:21.000 025 22483.88 138.27 41470.56 88888.00 2024-01-25 17:23:22.000 025 22483.89 138.26 41470.56 88888.00 2024-01-25 17:23:23.000 025 22483.88 138.26 41470.50 88888.00 2024-01-25 17:23:24.000 025 22483.92 138.31 41470.50 88888.00 2024-01-25 17:23:25.000 025 22483.97 138.39 41470.54 47557.01 2024-01-25 17:23:26.000 025 22483.94 138.43 41470.50 88888.00 2024-01-25 17:23:27.000 025 22483.88 138.41 41470.43 88888.00 2024-01-25 17:23:28.000 025 22483.89 138.39 41470.41 88888.00 2024-01-25 17:23:29.000 025 22483.92 138.41 41470.47 88888.00 2024-01-25 17:23:30.000 025 22483.93 138.42 41470.49 47556.98 2024-01-25 17:23:31.000 025 22483.88 138.40 41470.46 88888.00 2024-01-25 17:23:32.000 025 22483.86 138.42 41470.48 88888.00 2024-01-25 17:23:33.000 025 22483.87 138.43 41470.52 88888.00 2024-01-25 17:23:34.000 025 22483.88 138.39 41470.55 88888.00 2024-01-25 17:23:35.000 025 22483.89 138.38 41470.55 47557.02 2024-01-25 17:23:36.000 025 22483.91 138.42 41470.52 88888.00 2024-01-25 17:23:37.000 025 22483.92 138.44 41470.51 88888.00 2024-01-25 17:23:38.000 025 22483.88 138.40 41470.54 88888.00 2024-01-25 17:23:39.000 025 22483.80 138.36 41470.54 88888.00 2024-01-25 17:23:40.000 025 22483.75 138.34 41470.53 47557.03 2024-01-25 17:23:41.000 025 22483.73 138.34 41470.54 88888.00 2024-01-25 17:23:42.000 025 22483.73 138.37 41470.61 88888.00 2024-01-25 17:23:43.000 025 22483.76 138.39 41470.65 88888.00 2024-01-25 17:23:44.000 025 22483.77 138.39 41470.59 88888.00 2024-01-25 17:23:45.000 025 22483.77 138.38 41470.53 47557.06 2024-01-25 17:23:46.000 025 22483.79 138.36 41470.52 88888.00 2024-01-25 17:23:47.000 025 22483.82 138.31 41470.50 88888.00 2024-01-25 17:23:48.000 025 22483.85 138.30 41470.45 88888.00 2024-01-25 17:23:49.000 025 22483.87 138.34 41470.39 88888.00 2024-01-25 17:23:50.000 025 22483.86 138.39 41470.38 47557.09 2024-01-25 17:23:51.000 025 22483.84 138.45 41470.46 88888.00 2024-01-25 17:23:52.000 025 22483.84 138.50 41470.60 88888.00 2024-01-25 17:23:53.000 025 22483.85 138.51 41470.63 88888.00 2024-01-25 17:23:54.000 025 22483.88 138.51 41470.57 88888.00 2024-01-25 17:23:55.000 025 22483.87 138.49 41470.54 47557.05 2024-01-25 17:23:56.000 025 22483.82 138.47 41470.52 88888.00 2024-01-25 17:23:57.000 025 22483.81 138.47 41470.51 88888.00 2024-01-25 17:23:58.000 025 22483.79 138.47 41470.47 88888.00 2024-01-25 17:23:59.000 025 22483.79 138.48 41470.39 88888.00 2024-01-25 17:24:00.000 025 22483.84 138.52 41470.39 47557.06 2024-01-25 17:24:01.000 025 22483.87 138.58 41470.48 88888.00 2024-01-25 17:24:02.000 025 22483.84 138.60 41470.54 88888.00 2024-01-25 17:24:03.000 025 22483.82 138.57 41470.53 88888.00 2024-01-25 17:24:04.000 025 22483.82 138.55 41470.52 88888.00 2024-01-25 17:24:05.000 025 22483.81 138.56 41470.46 47557.06 2024-01-25 17:24:06.000 025 22483.81 138.58 41470.33 88888.00 2024-01-25 17:24:07.000 025 22483.80 138.57 41470.28 88888.00 2024-01-25 17:24:08.000 025 22483.78 138.56 41470.40 88888.00 2024-01-25 17:24:09.000 025 22483.78 138.54 41470.51 88888.00 2024-01-25 17:24:10.000 025 22483.84 138.54 41470.55 47557.05 2024-01-25 17:24:11.000 025 22483.87 138.56 41470.55 88888.00 2024-01-25 17:24:12.000 025 22483.82 138.54 41470.46 88888.00 2024-01-25 17:24:13.000 025 22483.80 138.49 41470.36 88888.00 2024-01-25 17:24:14.000 025 22483.82 138.47 41470.35 88888.00 2024-01-25 17:24:15.000 025 22483.81 138.47 41470.41 47557.07 2024-01-25 17:24:16.000 025 22483.76 138.48 41470.47 88888.00 2024-01-25 17:24:17.000 025 22483.72 138.47 41470.49 88888.00 2024-01-25 17:24:18.000 025 22483.73 138.47 41470.46 88888.00 2024-01-25 17:24:19.000 025 22483.77 138.50 41470.43 88888.00 2024-01-25 17:24:20.000 025 22483.80 138.54 41470.44 47556.98 2024-01-25 17:24:21.000 025 22483.81 138.53 41470.44 88888.00 2024-01-25 17:24:22.000 025 22483.79 138.48 41470.38 88888.00 2024-01-25 17:24:23.000 025 22483.73 138.38 41470.31 88888.00 2024-01-25 17:24:24.000 025 22483.68 138.34 41470.33 88888.00 2024-01-25 17:24:25.000 025 22483.69 138.41 41470.43 47557.08 2024-01-25 17:24:26.000 025 22483.75 138.45 41470.49 88888.00 2024-01-25 17:24:27.000 025 22483.79 138.44 41470.44 88888.00 2024-01-25 17:24:28.000 025 22483.77 138.43 41470.34 88888.00 2024-01-25 17:24:29.000 025 22483.72 138.41 41470.32 88888.00 2024-01-25 17:24:30.000 025 22483.69 138.39 41470.36 47557.10 2024-01-25 17:24:31.000 025 22483.69 138.38 41470.41 88888.00 2024-01-25 17:24:32.000 025 22483.72 138.38 41470.46 88888.00 2024-01-25 17:24:33.000 025 22483.75 138.42 41470.47 88888.00 2024-01-25 17:24:34.000 025 22483.72 138.45 41470.44 88888.00 2024-01-25 17:24:35.000 025 22483.69 138.44 41470.44 47557.09 2024-01-25 17:24:36.000 025 22483.72 138.45 41470.46 88888.00 2024-01-25 17:24:37.000 025 22483.75 138.51 41470.48 88888.00 2024-01-25 17:24:38.000 025 22483.77 138.55 41470.50 88888.00 2024-01-25 17:24:39.000 025 22483.80 138.54 41470.54 88888.00 2024-01-25 17:24:40.000 025 22483.83 138.54 41470.56 47557.06 2024-01-25 17:24:41.000 025 22483.86 138.52 41470.56 88888.00 2024-01-25 17:24:42.000 025 22483.88 138.50 41470.53 88888.00 2024-01-25 17:24:43.000 025 22483.88 138.52 41470.50 88888.00 2024-01-25 17:24:44.000 025 22483.89 138.56 41470.53 88888.00 2024-01-25 17:24:45.000 025 22483.86 138.51 41470.53 47557.09 2024-01-25 17:24:46.000 025 22483.82 138.44 41470.51 88888.00 2024-01-25 17:24:47.000 025 22483.86 138.44 41470.52 88888.00 2024-01-25 17:24:48.000 025 22483.97 138.46 41470.50 88888.00 2024-01-25 17:24:49.000 025 22484.06 138.43 41470.44 88888.00 2024-01-25 17:24:50.000 025 22484.09 138.41 41470.46 47557.10 2024-01-25 17:24:51.000 025 22484.08 138.45 41470.55 88888.00 2024-01-25 17:24:52.000 025 22484.10 138.53 41470.59 88888.00 2024-01-25 17:24:53.000 025 22484.08 138.58 41470.60 88888.00 2024-01-25 17:24:54.000 025 22484.06 138.56 41470.57 88888.00 2024-01-25 17:24:55.000 025 22484.04 138.54 41470.54 47557.10 2024-01-25 17:24:56.000 025 22484.00 138.49 41470.49 88888.00 2024-01-25 17:24:57.000 025 22483.97 138.40 41470.42 88888.00 2024-01-25 17:24:58.000 025 22484.02 138.39 41470.38 88888.00 2024-01-25 17:24:59.000 025 22484.08 138.42 41470.44 88888.00 2024-01-25 17:25:00.000 025 22484.08 138.43 41470.48 47557.15 2024-01-25 17:25:01.000 025 22484.06 138.41 41470.40 88888.00 2024-01-25 17:25:02.000 025 22484.04 138.39 41470.27 88888.00 2024-01-25 17:25:03.000 025 22484.01 138.44 41470.23 88888.00 2024-01-25 17:25:04.000 025 22483.98 138.47 41470.27 88888.00 2024-01-25 17:25:05.000 025 22484.00 138.45 41470.34 47557.17 2024-01-25 17:25:06.000 025 22484.04 138.43 41470.39 88888.00 2024-01-25 17:25:07.000 025 22484.08 138.44 41470.44 88888.00 2024-01-25 17:25:08.000 025 22484.12 138.43 41470.50 88888.00 2024-01-25 17:25:09.000 025 22484.12 138.42 41470.52 88888.00 2024-01-25 17:25:10.000 025 22484.08 138.40 41470.49 47557.21 2024-01-25 17:25:11.000 025 22484.07 138.40 41470.49 88888.00 2024-01-25 17:25:12.000 025 22484.07 138.42 41470.50 88888.00 2024-01-25 17:25:13.000 025 22484.09 138.45 41470.46 88888.00 2024-01-25 17:25:14.000 025 22484.15 138.47 41470.45 88888.00 2024-01-25 17:25:15.000 025 22484.19 138.48 41470.47 47557.23 2024-01-25 17:25:16.000 025 22484.15 138.44 41470.46 88888.00 2024-01-25 17:25:17.000 025 22484.09 138.39 41470.46 88888.00 2024-01-25 17:25:18.000 025 22484.08 138.34 41470.47 88888.00 2024-01-25 17:25:19.000 025 22484.09 138.29 41470.42 88888.00 2024-01-25 17:25:20.000 025 22484.15 138.26 41470.40 47557.20 2024-01-25 17:25:21.000 025 22484.22 138.24 41470.43 88888.00 2024-01-25 17:25:22.000 025 22484.22 138.24 41470.40 88888.00 2024-01-25 17:25:23.000 025 22484.18 138.29 41470.36 88888.00 2024-01-25 17:25:24.000 025 22484.14 138.30 41470.37 88888.00 2024-01-25 17:25:25.000 025 22484.16 138.31 41470.46 47557.27 2024-01-25 17:25:26.000 025 22484.23 138.30 41470.56 88888.00 2024-01-25 17:25:27.000 025 22484.24 138.26 41470.49 88888.00 2024-01-25 17:25:28.000 025 22484.20 138.26 41470.36 88888.00 2024-01-25 17:25:29.000 025 22484.20 138.29 41470.32 88888.00 2024-01-25 17:25:30.000 025 22484.23 138.27 41470.31 47557.28 2024-01-25 17:25:31.000 025 22484.24 138.22 41470.29 88888.00 2024-01-25 17:25:32.000 025 22484.22 138.15 41470.31 88888.00 2024-01-25 17:25:33.000 025 22484.25 138.13 41470.37 88888.00 2024-01-25 17:25:34.000 025 22484.30 138.17 41470.41 88888.00 2024-01-25 17:25:35.000 025 22484.28 138.15 41470.38 47557.36 2024-01-25 17:25:36.000 025 22484.25 138.08 41470.33 88888.00 2024-01-25 17:25:37.000 025 22484.28 138.07 41470.33 88888.00 2024-01-25 17:25:38.000 025 22484.36 138.11 41470.33 88888.00 2024-01-25 17:25:39.000 025 22484.43 138.13 41470.29 88888.00 2024-01-25 17:25:40.000 025 22484.44 138.11 41470.26 47557.36 2024-01-25 17:25:41.000 025 22484.42 138.11 41470.25 88888.00 2024-01-25 17:25:42.000 025 22484.42 138.15 41470.31 88888.00 2024-01-25 17:25:43.000 025 22484.44 138.18 41470.38 88888.00 2024-01-25 17:25:44.000 025 22484.47 138.20 41470.41 88888.00 2024-01-25 17:25:45.000 025 22484.48 138.20 41470.42 47557.42 2024-01-25 17:25:46.000 025 22484.50 138.15 41470.44 88888.00 2024-01-25 17:25:47.000 025 22484.50 138.12 41470.46 88888.00 2024-01-25 17:25:48.000 025 22484.50 138.16 41470.50 88888.00 2024-01-25 17:25:49.000 025 22484.49 138.20 41470.55 88888.00 2024-01-25 17:25:50.000 025 22484.51 138.22 41470.64 47557.47 2024-01-25 17:25:51.000 025 22484.55 138.23 41470.66 88888.00 2024-01-25 17:25:52.000 025 22484.54 138.21 41470.57 88888.00 2024-01-25 17:25:53.000 025 22484.50 138.20 41470.52 88888.00 2024-01-25 17:25:54.000 025 22484.49 138.18 41470.51 88888.00 2024-01-25 17:25:55.000 025 22484.53 138.13 41470.50 47557.48 2024-01-25 17:25:56.000 025 22484.57 138.12 41470.50 88888.00 2024-01-25 17:25:57.000 025 22484.56 138.13 41470.54 88888.00 2024-01-25 17:25:58.000 025 22484.59 138.14 41470.59 88888.00 2024-01-25 17:25:59.000 025 22484.66 138.17 41470.63 88888.00 2024-01-25 17:26:00.000 025 22484.69 138.20 41470.62 47557.53 2024-01-25 17:26:01.000 025 22484.69 138.19 41470.62 88888.00 2024-01-25 17:26:02.000 025 22484.67 138.14 41470.58 88888.00 2024-01-25 17:26:03.000 025 22484.63 138.07 41470.50 88888.00 2024-01-25 17:26:04.000 025 22484.65 138.07 41470.52 88888.00 2024-01-25 17:26:05.000 025 22484.72 138.09 41470.59 47557.51 2024-01-25 17:26:06.000 025 22484.78 138.11 41470.62 88888.00 2024-01-25 17:26:07.000 025 22484.78 138.17 41470.65 88888.00 2024-01-25 17:26:08.000 025 22484.76 138.22 41470.65 88888.00 2024-01-25 17:26:09.000 025 22484.78 138.22 41470.61 88888.00 2024-01-25 17:26:10.000 025 22484.82 138.20 41470.57 47557.58 2024-01-25 17:26:11.000 025 22484.85 138.17 41470.57 88888.00 2024-01-25 17:26:12.000 025 22484.84 138.14 41470.59 88888.00 2024-01-25 17:26:13.000 025 22484.80 138.15 41470.57 88888.00 2024-01-25 17:26:14.000 025 22484.74 138.19 41470.55 88888.00 2024-01-25 17:26:15.000 025 22484.73 138.19 41470.57 47557.59 2024-01-25 17:26:16.000 025 22484.72 138.17 41470.59 88888.00 2024-01-25 17:26:17.000 025 22484.72 138.13 41470.61 88888.00 2024-01-25 17:26:18.000 025 22484.76 138.11 41470.68 88888.00 2024-01-25 17:26:19.000 025 22484.82 138.08 41470.77 88888.00 2024-01-25 17:26:20.000 025 22484.89 138.04 41470.79 47557.61 2024-01-25 17:26:21.000 025 22484.90 138.03 41470.74 88888.00 2024-01-25 17:26:22.000 025 22484.84 138.04 41470.62 88888.00 2024-01-25 17:26:23.000 025 22484.83 138.08 41470.51 88888.00 2024-01-25 17:26:24.000 025 22484.89 138.15 41470.53 88888.00 2024-01-25 17:26:25.000 025 22484.93 138.16 41470.61 47557.63 2024-01-25 17:26:26.000 025 22484.92 138.14 41470.67 88888.00 2024-01-25 17:26:27.000 025 22484.92 138.12 41470.70 88888.00 2024-01-25 17:26:28.000 025 22484.94 138.08 41470.66 88888.00 2024-01-25 17:26:29.000 025 22484.95 138.10 41470.58 88888.00 2024-01-25 17:26:30.000 025 22484.92 138.13 41470.54 47557.66 2024-01-25 17:26:31.000 025 22484.87 138.13 41470.54 88888.00 2024-01-25 17:26:32.000 025 22484.85 138.13 41470.57 88888.00 2024-01-25 17:26:33.000 025 22484.88 138.14 41470.55 88888.00 2024-01-25 17:26:34.000 025 22484.89 138.17 41470.50 88888.00 2024-01-25 17:26:35.000 025 22484.90 138.22 41470.47 47557.66 2024-01-25 17:26:36.000 025 22484.91 138.22 41470.47 88888.00 2024-01-25 17:26:37.000 025 22484.90 138.19 41470.50 88888.00 2024-01-25 17:26:38.000 025 22484.90 138.19 41470.55 88888.00 2024-01-25 17:26:39.000 025 22484.93 138.16 41470.57 88888.00 2024-01-25 17:26:40.000 025 22484.96 138.13 41470.57 47557.64 2024-01-25 17:26:41.000 025 22484.93 138.14 41470.54 88888.00 2024-01-25 17:26:42.000 025 22484.86 138.19 41470.46 88888.00 2024-01-25 17:26:43.000 025 22484.85 138.21 41470.45 88888.00 2024-01-25 17:26:44.000 025 22484.86 138.15 41470.48 88888.00 2024-01-25 17:26:45.000 025 22484.83 138.08 41470.52 47557.66 2024-01-25 17:26:46.000 025 22484.82 138.10 41470.59 88888.00 2024-01-25 17:26:47.000 025 22484.86 138.13 41470.61 88888.00 2024-01-25 17:26:48.000 025 22484.90 138.13 41470.61 88888.00 2024-01-25 17:26:49.000 025 22484.91 138.14 41470.62 88888.00 2024-01-25 17:26:50.000 025 22484.88 138.17 41470.60 47557.63 2024-01-25 17:26:51.000 025 22484.81 138.17 41470.56 88888.00 2024-01-25 17:26:52.000 025 22484.75 138.12 41470.55 88888.00 2024-01-25 17:26:53.000 025 22484.77 138.09 41470.61 88888.00 2024-01-25 17:26:54.000 025 22484.83 138.12 41470.71 88888.00 2024-01-25 17:26:55.000 025 22484.85 138.13 41470.71 47557.61 2024-01-25 17:26:56.000 025 22484.84 138.11 41470.66 88888.00 2024-01-25 17:26:57.000 025 22484.84 138.11 41470.66 88888.00 2024-01-25 17:26:58.000 025 22484.89 138.10 41470.67 88888.00 2024-01-25 17:26:59.000 025 22484.92 138.09 41470.68 88888.00 2024-01-25 17:27:00.000 025 22484.88 138.10 41470.70 47557.62 2024-01-25 17:27:01.000 025 22484.80 138.07 41470.69 88888.00 2024-01-25 17:27:02.000 025 22484.70 138.02 41470.65 88888.00 2024-01-25 17:27:03.000 025 22484.64 138.02 41470.63 88888.00 2024-01-25 17:27:04.000 025 22484.64 138.09 41470.69 88888.00 2024-01-25 17:27:05.000 025 22484.70 138.19 41470.77 47557.55 2024-01-25 17:27:06.000 025 22484.75 138.25 41470.73 88888.00 2024-01-25 17:27:07.000 025 22484.76 138.23 41470.66 88888.00 2024-01-25 17:27:08.000 025 22484.74 138.20 41470.69 88888.00 2024-01-25 17:27:09.000 025 22484.71 138.18 41470.74 88888.00 2024-01-25 17:27:10.000 025 22484.66 138.17 41470.69 47557.54 2024-01-25 17:27:11.000 025 22484.60 138.13 41470.64 88888.00 2024-01-25 17:27:12.000 025 22484.56 138.09 41470.66 88888.00 2024-01-25 17:27:13.000 025 22484.57 138.08 41470.74 88888.00 2024-01-25 17:27:14.000 025 22484.63 138.09 41470.82 88888.00 2024-01-25 17:27:15.000 025 22484.65 138.06 41470.82 47557.48 2024-01-25 17:27:16.000 025 22484.58 138.03 41470.73 88888.00 2024-01-25 17:27:17.000 025 22484.49 138.02 41470.66 88888.00 2024-01-25 17:27:18.000 025 22484.46 138.03 41470.66 88888.00 2024-01-25 17:27:19.000 025 22484.48 138.07 41470.73 88888.00 2024-01-25 17:27:20.000 025 22484.44 138.12 41470.73 47557.49 2024-01-25 17:27:21.000 025 22484.39 138.12 41470.70 88888.00 2024-01-25 17:27:22.000 025 22484.39 138.14 41470.76 88888.00 2024-01-25 17:27:23.000 025 22484.41 138.20 41470.80 88888.00 2024-01-25 17:27:24.000 025 22484.40 138.21 41470.78 88888.00 2024-01-25 17:27:25.000 025 22484.38 138.14 41470.71 47557.45 2024-01-25 17:27:26.000 025 22484.35 138.06 41470.67 88888.00 2024-01-25 17:27:27.000 025 22484.35 138.04 41470.69 88888.00 2024-01-25 17:27:28.000 025 22484.37 138.05 41470.66 88888.00 2024-01-25 17:27:29.000 025 22484.38 138.10 41470.64 88888.00 2024-01-25 17:27:30.000 025 22484.41 138.18 41470.72 47557.39 2024-01-25 17:27:31.000 025 22484.43 138.22 41470.81 88888.00 2024-01-25 17:27:32.000 025 22484.39 138.20 41470.77 88888.00 2024-01-25 17:27:33.000 025 22484.34 138.18 41470.69 88888.00 2024-01-25 17:27:34.000 025 22484.32 138.18 41470.66 88888.00 2024-01-25 17:27:35.000 025 22484.26 138.16 41470.64 47557.37 2024-01-25 17:27:36.000 025 22484.20 138.12 41470.62 88888.00 2024-01-25 17:27:37.000 025 22484.19 138.12 41470.61 88888.00 2024-01-25 17:27:38.000 025 22484.25 138.19 41470.64 88888.00 2024-01-25 17:27:39.000 025 22484.32 138.22 41470.68 88888.00 2024-01-25 17:27:40.000 025 22484.34 138.18 41470.69 47557.34 2024-01-25 17:27:41.000 025 22484.34 138.16 41470.72 88888.00 2024-01-25 17:27:42.000 025 22484.33 138.20 41470.77 88888.00 2024-01-25 17:27:43.000 025 22484.30 138.22 41470.78 88888.00 2024-01-25 17:27:44.000 025 22484.26 138.18 41470.77 88888.00 2024-01-25 17:27:45.000 025 22484.23 138.14 41470.78 47557.33 2024-01-25 17:27:46.000 025 22484.22 138.14 41470.78 88888.00 2024-01-25 17:27:47.000 025 22484.23 138.16 41470.75 88888.00 2024-01-25 17:27:48.000 025 22484.22 138.17 41470.68 88888.00 2024-01-25 17:27:49.000 025 22484.19 138.18 41470.62 88888.00 2024-01-25 17:27:50.000 025 22484.19 138.21 41470.63 47557.26 2024-01-25 17:27:51.000 025 22484.16 138.21 41470.71 88888.00 2024-01-25 17:27:52.000 025 22484.10 138.19 41470.79 88888.00 2024-01-25 17:27:53.000 025 22484.06 138.21 41470.79 88888.00 2024-01-25 17:27:54.000 025 22484.07 138.26 41470.75 88888.00 2024-01-25 17:27:55.000 025 22484.10 138.29 41470.79 47557.27 2024-01-25 17:27:56.000 025 22484.13 138.29 41470.82 88888.00 2024-01-25 17:27:57.000 025 22484.14 138.31 41470.79 88888.00 2024-01-25 17:27:58.000 025 22484.12 138.29 41470.71 88888.00 2024-01-25 17:27:59.000 025 22484.08 138.27 41470.66 88888.00 2024-01-25 17:28:00.000 025 22484.04 138.23 41470.68 47557.23 2024-01-25 17:28:01.000 025 22484.02 138.18 41470.73 88888.00 2024-01-25 17:28:02.000 025 22483.99 138.15 41470.73 88888.00 2024-01-25 17:28:03.000 025 22483.94 138.17 41470.71 88888.00 2024-01-25 17:28:04.000 025 22483.91 138.23 41470.68 88888.00 2024-01-25 17:28:05.000 025 22483.91 138.25 41470.64 47557.17 2024-01-25 17:28:06.000 025 22483.92 138.22 41470.68 88888.00 2024-01-25 17:28:07.000 025 22483.93 138.21 41470.74 88888.00 2024-01-25 17:28:08.000 025 22483.92 138.28 41470.76 88888.00 2024-01-25 17:28:09.000 025 22483.92 138.35 41470.77 88888.00 2024-01-25 17:28:10.000 025 22483.94 138.37 41470.79 47557.16 2024-01-25 17:28:11.000 025 22483.96 138.40 41470.82 88888.00 2024-01-25 17:28:12.000 025 22483.96 138.43 41470.83 88888.00 2024-01-25 17:28:13.000 025 22483.91 138.43 41470.80 88888.00 2024-01-25 17:28:14.000 025 22483.86 138.44 41470.79 88888.00 2024-01-25 17:28:15.000 025 22483.85 138.47 41470.78 47557.10 2024-01-25 17:28:16.000 025 22483.84 138.44 41470.75 88888.00 2024-01-25 17:28:17.000 025 22483.79 138.38 41470.72 88888.00 2024-01-25 17:28:18.000 025 22483.72 138.36 41470.67 88888.00 2024-01-25 17:28:19.000 025 22483.68 138.37 41470.59 88888.00 2024-01-25 17:28:20.000 025 22483.69 138.41 41470.52 47557.12 2024-01-25 17:28:21.000 025 22483.73 138.44 41470.52 88888.00 2024-01-25 17:28:22.000 025 22483.76 138.49 41470.55 88888.00 2024-01-25 17:28:23.000 025 22483.74 138.50 41470.57 88888.00 2024-01-25 17:28:24.000 025 22483.67 138.46 41470.53 88888.00 2024-01-25 17:28:25.000 025 22483.61 138.40 41470.48 47557.04 2024-01-25 17:28:26.000 025 22483.58 138.37 41470.47 88888.00 2024-01-25 17:28:27.000 025 22483.59 138.36 41470.49 88888.00 2024-01-25 17:28:28.000 025 22483.64 138.38 41470.54 88888.00 2024-01-25 17:28:29.000 025 22483.69 138.47 41470.61 88888.00 2024-01-25 17:28:30.000 025 22483.69 138.57 41470.65 47557.00 2024-01-25 17:28:31.000 025 22483.66 138.60 41470.66 88888.00 2024-01-25 17:28:32.000 025 22483.63 138.54 41470.60 88888.00 2024-01-25 17:28:33.000 025 22483.58 138.47 41470.50 88888.00 2024-01-25 17:28:34.000 025 22483.55 138.49 41470.45 88888.00 2024-01-25 17:28:35.000 025 22483.55 138.51 41470.46 47557.02 2024-01-25 17:28:36.000 025 22483.56 138.50 41470.48 88888.00 2024-01-25 17:28:37.000 025 22483.56 138.50 41470.51 88888.00 2024-01-25 17:28:38.000 025 22483.53 138.48 41470.50 88888.00 2024-01-25 17:28:39.000 025 22483.56 138.45 41470.51 88888.00 2024-01-25 17:28:40.000 025 22483.64 138.42 41470.54 47557.01 2024-01-25 17:28:41.000 025 22483.65 138.44 41470.55 88888.00 2024-01-25 17:28:42.000 025 22483.62 138.55 41470.57 88888.00 2024-01-25 17:28:43.000 025 22483.59 138.63 41470.59 88888.00 2024-01-25 17:28:44.000 025 22483.58 138.61 41470.56 88888.00 2024-01-25 17:28:45.000 025 22483.55 138.58 41470.56 47557.00 2024-01-25 17:28:46.000 025 22483.52 138.58 41470.57 88888.00 2024-01-25 17:28:47.000 025 22483.53 138.58 41470.56 88888.00 2024-01-25 17:28:48.000 025 22483.60 138.60 41470.55 88888.00 2024-01-25 17:28:49.000 025 22483.61 138.60 41470.52 88888.00 2024-01-25 17:28:50.000 025 22483.60 138.56 41470.41 47556.96 2024-01-25 17:28:51.000 025 22483.59 138.52 41470.31 88888.00 2024-01-25 17:28:52.000 025 22483.59 138.50 41470.30 88888.00 2024-01-25 17:28:53.000 025 22483.62 138.57 41470.39 88888.00 2024-01-25 17:28:54.000 025 22483.67 138.65 41470.48 88888.00 2024-01-25 17:28:55.000 025 22483.68 138.65 41470.47 47556.96 2024-01-25 17:28:56.000 025 22483.63 138.62 41470.46 88888.00 2024-01-25 17:28:57.000 025 22483.60 138.61 41470.45 88888.00 2024-01-25 17:28:58.000 025 22483.61 138.55 41470.43 88888.00 2024-01-25 17:28:59.000 025 22483.61 138.48 41470.48 88888.00 2024-01-25 17:29:00.000 025 22483.60 138.45 41470.57 47556.98 2024-01-25 17:29:01.000 025 22483.65 138.47 41470.60 88888.00 2024-01-25 17:29:02.000 025 22483.71 138.55 41470.55 88888.00 2024-01-25 17:29:03.000 025 22483.76 138.62 41470.54 88888.00 2024-01-25 17:29:04.000 025 22483.76 138.64 41470.61 88888.00 2024-01-25 17:29:05.000 025 22483.74 138.61 41470.64 47556.97 2024-01-25 17:29:06.000 025 22483.72 138.58 41470.57 88888.00 2024-01-25 17:29:07.000 025 22483.71 138.56 41470.54 88888.00 2024-01-25 17:29:08.000 025 22483.72 138.55 41470.59 88888.00 2024-01-25 17:29:09.000 025 22483.77 138.56 41470.66 88888.00 2024-01-25 17:29:10.000 025 22483.78 138.57 41470.68 47557.00 2024-01-25 17:29:11.000 025 22483.70 138.53 41470.61 88888.00 2024-01-25 17:29:12.000 025 22483.67 138.53 41470.54 88888.00 2024-01-25 17:29:13.000 025 22483.72 138.56 41470.53 88888.00 2024-01-25 17:29:14.000 025 22483.74 138.54 41470.49 88888.00 2024-01-25 17:29:15.000 025 22483.74 138.50 41470.44 47557.05 2024-01-25 17:29:16.000 025 22483.75 138.47 41470.49 88888.00 2024-01-25 17:29:17.000 025 22483.79 138.50 41470.57 88888.00 2024-01-25 17:29:18.000 025 22483.83 138.55 41470.61 88888.00 2024-01-25 17:29:19.000 025 22483.87 138.59 41470.61 88888.00 2024-01-25 17:29:20.000 025 22483.89 138.60 41470.65 47557.06 2024-01-25 17:29:21.000 025 22483.85 138.59 41470.71 88888.00 2024-01-25 17:29:22.000 025 22483.81 138.57 41470.70 88888.00 2024-01-25 17:29:23.000 025 22483.83 138.54 41470.64 88888.00 2024-01-25 17:29:24.000 025 22483.92 138.52 41470.57 88888.00 2024-01-25 17:29:25.000 025 22483.94 138.54 41470.56 47557.11 2024-01-25 17:29:26.000 025 22483.90 138.62 41470.59 88888.00 2024-01-25 17:29:27.000 025 22483.88 138.66 41470.56 88888.00 2024-01-25 17:29:28.000 025 22483.92 138.62 41470.48 88888.00 2024-01-25 17:29:29.000 025 22484.00 138.62 41470.50 88888.00 2024-01-25 17:29:30.000 025 22484.07 138.63 41470.56 47557.08 2024-01-25 17:29:31.000 025 22484.03 138.58 41470.55 88888.00 2024-01-25 17:29:32.000 025 22483.96 138.53 41470.52 88888.00 2024-01-25 17:29:33.000 025 22483.92 138.49 41470.54 88888.00 2024-01-25 17:29:34.000 025 22483.95 138.51 41470.56 88888.00 2024-01-25 17:29:35.000 025 22484.00 138.55 41470.54 47557.17 2024-01-25 17:29:36.000 025 22483.99 138.56 41470.50 88888.00 2024-01-25 17:29:37.000 025 22483.95 138.57 41470.49 88888.00 2024-01-25 17:29:38.000 025 22483.94 138.58 41470.48 88888.00 2024-01-25 17:29:39.000 025 22483.95 138.53 41470.42 88888.00 2024-01-25 17:29:40.000 025 22483.97 138.46 41470.38 47557.14 2024-01-25 17:29:41.000 025 22483.96 138.41 41470.40 88888.00 2024-01-25 17:29:42.000 025 22483.90 138.40 41470.43 88888.00 2024-01-25 17:29:43.000 025 22483.88 138.42 41470.45 88888.00 2024-01-25 17:29:44.000 025 22483.96 138.44 41470.48 88888.00 2024-01-25 17:29:45.000 025 22484.05 138.46 41470.51 47557.17 2024-01-25 17:29:46.000 025 22484.08 138.50 41470.51 88888.00 2024-01-25 17:29:47.000 025 22484.03 138.49 41470.45 88888.00 2024-01-25 17:29:48.000 025 22483.97 138.41 41470.37 88888.00 2024-01-25 17:29:49.000 025 22483.96 138.37 41470.31 88888.00 2024-01-25 17:29:50.000 025 22484.00 138.40 41470.29 47557.19 2024-01-25 17:29:51.000 025 22484.03 138.42 41470.35 88888.00 2024-01-25 17:29:52.000 025 22484.05 138.44 41470.49 88888.00 2024-01-25 17:29:53.000 025 22484.04 138.47 41470.60 88888.00 2024-01-25 17:29:54.000 025 22484.05 138.49 41470.63 88888.00 2024-01-25 17:29:55.000 025 22484.07 138.49 41470.58 47557.19 2024-01-25 17:29:56.000 025 22484.05 138.42 41470.46 88888.00 2024-01-25 17:29:57.000 025 22484.00 138.38 41470.40 88888.00 2024-01-25 17:29:58.000 025 22483.97 138.42 41470.44 88888.00 2024-01-25 17:29:59.000 025 22483.96 138.50 41470.50 88888.00 2024-01-25 17:30:00.000 025 22483.96 138.50 41470.50 47557.21 2024-01-25 17:30:01.000 025 22483.98 138.45 41470.52 88888.00 2024-01-25 17:30:02.000 025 22483.96 138.40 41470.55 88888.00 2024-01-25 17:30:03.000 025 22483.93 138.40 41470.53 88888.00 2024-01-25 17:30:04.000 025 22483.94 138.42 41470.51 88888.00 2024-01-25 17:30:05.000 025 22483.98 138.43 41470.52 47557.17 2024-01-25 17:30:06.000 025 22484.02 138.42 41470.53 88888.00 2024-01-25 17:30:07.000 025 22484.06 138.42 41470.55 88888.00 2024-01-25 17:30:08.000 025 22484.06 138.45 41470.57 88888.00 2024-01-25 17:30:09.000 025 22484.04 138.48 41470.59 88888.00 2024-01-25 17:30:10.000 025 22484.03 138.48 41470.59 47557.17 2024-01-25 17:30:11.000 025 22484.01 138.43 41470.54 88888.00 2024-01-25 17:30:12.000 025 22483.95 138.40 41470.48 88888.00 2024-01-25 17:30:13.000 025 22483.91 138.40 41470.48 88888.00 2024-01-25 17:30:14.000 025 22483.91 138.39 41470.47 88888.00 2024-01-25 17:30:15.000 025 22483.93 138.40 41470.40 47557.18 2024-01-25 17:30:16.000 025 22483.94 138.45 41470.43 88888.00 2024-01-25 17:30:17.000 025 22483.97 138.50 41470.57 88888.00 2024-01-25 17:30:18.000 025 22483.99 138.52 41470.66 88888.00 2024-01-25 17:30:19.000 025 22483.98 138.51 41470.65 88888.00 2024-01-25 17:30:20.000 025 22483.95 138.47 41470.62 47557.19 2024-01-25 17:30:21.000 025 22483.94 138.41 41470.54 88888.00 2024-01-25 17:30:22.000 025 22483.98 138.34 41470.48 88888.00 2024-01-25 17:30:23.000 025 22484.02 138.26 41470.49 88888.00 2024-01-25 17:30:24.000 025 22484.00 138.23 41470.57 88888.00 2024-01-25 17:30:25.000 025 22483.97 138.30 41470.66 47557.18 2024-01-25 17:30:26.000 025 22483.96 138.37 41470.70 88888.00 2024-01-25 17:30:27.000 025 22483.95 138.38 41470.68 88888.00 2024-01-25 17:30:28.000 025 22483.90 138.35 41470.60 88888.00 2024-01-25 17:30:29.000 025 22483.84 138.34 41470.52 88888.00 2024-01-25 17:30:30.000 025 22483.81 138.37 41470.50 47557.14 2024-01-25 17:30:31.000 025 22483.81 138.39 41470.52 88888.00 2024-01-25 17:30:32.000 025 22483.85 138.39 41470.56 88888.00 2024-01-25 17:30:33.000 025 22483.89 138.38 41470.56 88888.00 2024-01-25 17:30:34.000 025 22483.86 138.36 41470.49 88888.00 2024-01-25 17:30:35.000 025 22483.85 138.39 41470.47 47557.13 2024-01-25 17:30:36.000 025 22483.91 138.45 41470.57 88888.00 2024-01-25 17:30:37.000 025 22483.94 138.43 41470.65 88888.00 2024-01-25 17:30:38.000 025 22483.92 138.34 41470.62 88888.00 2024-01-25 17:30:39.000 025 22483.90 138.31 41470.51 88888.00 2024-01-25 17:30:40.000 025 22483.92 138.34 41470.42 47557.11 2024-01-25 17:30:41.000 025 22483.93 138.37 41470.43 88888.00 2024-01-25 17:30:42.000 025 22483.91 138.40 41470.52 88888.00 2024-01-25 17:30:43.000 025 22483.90 138.43 41470.57 88888.00 2024-01-25 17:30:44.000 025 22483.92 138.44 41470.55 88888.00 2024-01-25 17:30:45.000 025 22483.91 138.38 41470.52 47557.18 2024-01-25 17:30:46.000 025 22483.85 138.33 41470.49 88888.00 2024-01-25 17:30:47.000 025 22483.86 138.33 41470.48 88888.00 2024-01-25 17:30:48.000 025 22483.90 138.34 41470.48 88888.00 2024-01-25 17:30:49.000 025 22483.90 138.36 41470.48 88888.00 2024-01-25 17:30:50.000 025 22483.87 138.40 41470.48 47557.15 2024-01-25 17:30:51.000 025 22483.84 138.41 41470.43 88888.00 2024-01-25 17:30:52.000 025 22483.82 138.39 41470.36 88888.00 2024-01-25 17:30:53.000 025 22483.82 138.36 41470.35 88888.00 2024-01-25 17:30:54.000 025 22483.88 138.35 41470.36 88888.00 2024-01-25 17:30:55.000 025 22483.94 138.36 41470.39 47557.11 2024-01-25 17:30:56.000 025 22483.96 138.38 41470.48 88888.00 2024-01-25 17:30:57.000 025 22483.96 138.41 41470.57 88888.00 2024-01-25 17:30:58.000 025 22483.95 138.45 41470.59 88888.00 2024-01-25 17:30:59.000 025 22483.91 138.47 41470.50 88888.00 2024-01-25 17:31:00.000 025 22483.91 138.48 41470.46 47557.16 2024-01-25 17:31:01.000 025 22483.92 138.48 41470.48 88888.00 2024-01-25 17:31:02.000 025 22483.90 138.42 41470.46 88888.00 2024-01-25 17:31:03.000 025 22483.85 138.34 41470.45 88888.00 2024-01-25 17:31:04.000 025 22483.85 138.32 41470.44 88888.00 2024-01-25 17:31:05.000 025 22483.87 138.32 41470.46 47557.13 2024-01-25 17:31:06.000 025 22483.89 138.35 41470.50 88888.00 2024-01-25 17:31:07.000 025 22483.90 138.44 41470.57 88888.00 2024-01-25 17:31:08.000 025 22483.91 138.48 41470.62 88888.00 2024-01-25 17:31:09.000 025 22483.91 138.45 41470.60 88888.00 2024-01-25 17:31:10.000 025 22483.85 138.38 41470.52 47557.14 2024-01-25 17:31:11.000 025 22483.78 138.32 41470.40 88888.00 2024-01-25 17:31:12.000 025 22483.76 138.33 41470.36 88888.00 2024-01-25 17:31:13.000 025 22483.77 138.38 41470.41 88888.00 2024-01-25 17:31:14.000 025 22483.78 138.39 41470.50 88888.00 2024-01-25 17:31:15.000 025 22483.81 138.35 41470.52 47557.13 2024-01-25 17:31:16.000 025 22483.81 138.36 41470.54 88888.00 2024-01-25 17:31:17.000 025 22483.77 138.42 41470.57 88888.00 2024-01-25 17:31:18.000 025 22483.73 138.46 41470.57 88888.00 2024-01-25 17:31:19.000 025 22483.68 138.47 41470.53 88888.00 2024-01-25 17:31:20.000 025 22483.66 138.43 41470.48 47557.09 2024-01-25 17:31:21.000 025 22483.63 138.33 41470.44 88888.00 2024-01-25 17:31:22.000 025 22483.64 138.28 41470.46 88888.00 2024-01-25 17:31:23.000 025 22483.67 138.31 41470.57 88888.00 2024-01-25 17:31:24.000 025 22483.71 138.39 41470.64 88888.00 2024-01-25 17:31:25.000 025 22483.74 138.45 41470.62 47557.06 2024-01-25 17:31:26.000 025 22483.72 138.44 41470.56 88888.00 2024-01-25 17:31:27.000 025 22483.65 138.42 41470.52 88888.00 2024-01-25 17:31:28.000 025 22483.61 138.43 41470.54 88888.00 2024-01-25 17:31:29.000 025 22483.60 138.42 41470.59 88888.00 2024-01-25 17:31:30.000 025 22483.55 138.35 41470.59 47557.08 2024-01-25 17:31:31.000 025 22483.49 138.29 41470.54 88888.00 2024-01-25 17:31:32.000 025 22483.52 138.30 41470.52 88888.00 2024-01-25 17:31:33.000 025 22483.64 138.36 41470.54 88888.00 2024-01-25 17:31:34.000 025 22483.72 138.42 41470.61 88888.00 2024-01-25 17:31:35.000 025 22483.70 138.41 41470.66 47557.11 2024-01-25 17:31:36.000 025 22483.63 138.35 41470.62 88888.00 2024-01-25 17:31:37.000 025 22483.62 138.31 41470.54 88888.00 2024-01-25 17:31:38.000 025 22483.66 138.35 41470.53 88888.00 2024-01-25 17:31:39.000 025 22483.75 138.46 41470.54 88888.00 2024-01-25 17:31:40.000 025 22483.84 138.52 41470.50 47557.07 2024-01-25 17:31:41.000 025 22483.90 138.49 41470.48 88888.00 2024-01-25 17:31:42.000 025 22483.93 138.42 41470.54 88888.00 2024-01-25 17:31:43.000 025 22483.92 138.33 41470.60 88888.00 2024-01-25 17:31:44.000 025 22483.86 138.25 41470.56 88888.00 2024-01-25 17:31:45.000 025 22483.77 138.20 41470.43 47557.09 2024-01-25 17:31:46.000 025 22483.72 138.19 41470.33 88888.00 2024-01-25 17:31:47.000 025 22483.74 138.21 41470.35 88888.00 2024-01-25 17:31:48.000 025 22483.78 138.27 41470.41 88888.00 2024-01-25 17:31:49.000 025 22483.82 138.32 41470.45 88888.00 2024-01-25 17:31:50.000 025 22483.86 138.35 41470.51 47557.12 2024-01-25 17:31:51.000 025 22483.86 138.37 41470.53 88888.00 2024-01-25 17:31:52.000 025 22483.84 138.35 41470.48 88888.00 2024-01-25 17:31:53.000 025 22483.83 138.31 41470.45 88888.00 2024-01-25 17:31:54.000 025 22483.86 138.28 41470.45 88888.00 2024-01-25 17:31:55.000 025 22483.88 138.27 41470.43 47557.13 2024-01-25 17:31:56.000 025 22483.83 138.23 41470.44 88888.00 2024-01-25 17:31:57.000 025 22483.82 138.22 41470.50 88888.00 2024-01-25 17:31:58.000 025 22483.91 138.26 41470.49 88888.00 2024-01-25 17:31:59.000 025 22484.01 138.34 41470.45 88888.00 2024-01-25 17:32:00.000 025 22483.98 138.36 41470.41 47557.17 2024-01-25 17:32:01.000 025 22483.89 138.29 41470.38 88888.00 2024-01-25 17:32:02.000 025 22483.92 138.25 41470.42 88888.00 2024-01-25 17:32:03.000 025 22484.07 138.29 41470.47 88888.00 2024-01-25 17:32:04.000 025 22484.17 138.33 41470.51 88888.00 2024-01-25 17:32:05.000 025 22484.12 138.33 41470.55 47557.15 2024-01-25 17:32:06.000 025 22484.03 138.34 41470.54 88888.00 2024-01-25 17:32:07.000 025 22483.98 138.37 41470.46 88888.00 2024-01-25 17:32:08.000 025 22483.95 138.37 41470.38 88888.00 2024-01-25 17:32:09.000 025 22483.91 138.34 41470.39 88888.00 2024-01-25 17:32:10.000 025 22483.86 138.30 41470.43 47557.18 2024-01-25 17:32:11.000 025 22483.82 138.28 41470.35 88888.00 2024-01-25 17:32:12.000 025 22483.81 138.28 41470.28 88888.00 2024-01-25 17:32:13.000 025 22483.83 138.29 41470.31 88888.00 2024-01-25 17:32:14.000 025 22483.84 138.32 41470.39 88888.00 2024-01-25 17:32:15.000 025 22483.88 138.35 41470.46 47557.19 2024-01-25 17:32:16.000 025 22483.91 138.33 41470.48 88888.00 2024-01-25 17:32:17.000 025 22483.92 138.33 41470.48 88888.00 2024-01-25 17:32:18.000 025 22483.92 138.36 41470.49 88888.00 2024-01-25 17:32:19.000 025 22483.93 138.34 41470.47 88888.00 2024-01-25 17:32:20.000 025 22483.92 138.27 41470.44 47557.19 2024-01-25 17:32:21.000 025 22483.89 138.25 41470.46 88888.00 2024-01-25 17:32:22.000 025 22483.90 138.31 41470.52 88888.00 2024-01-25 17:32:23.000 025 22483.92 138.40 41470.53 88888.00 2024-01-25 17:32:24.000 025 22483.92 138.44 41470.51 88888.00 2024-01-25 17:32:25.000 025 22483.90 138.40 41470.47 47557.17 2024-01-25 17:32:26.000 025 22483.90 138.33 41470.41 88888.00 2024-01-25 17:32:27.000 025 22483.90 138.29 41470.36 88888.00 2024-01-25 17:32:28.000 025 22483.90 138.30 41470.41 88888.00 2024-01-25 17:32:29.000 025 22483.92 138.33 41470.53 88888.00 2024-01-25 17:32:30.000 025 22483.97 138.37 41470.64 47557.19 2024-01-25 17:32:31.000 025 22484.00 138.39 41470.73 88888.00 2024-01-25 17:32:32.000 025 22484.01 138.39 41470.71 88888.00 2024-01-25 17:32:33.000 025 22483.98 138.37 41470.57 88888.00 2024-01-25 17:32:34.000 025 22483.94 138.33 41470.46 88888.00 2024-01-25 17:32:35.000 025 22483.96 138.31 41470.47 47557.25 2024-01-25 17:32:36.000 025 22484.02 138.32 41470.49 88888.00 2024-01-25 17:32:37.000 025 22484.03 138.33 41470.45 88888.00 2024-01-25 17:32:38.000 025 22484.02 138.35 41470.45 88888.00 2024-01-25 17:32:39.000 025 22484.01 138.41 41470.52 88888.00 2024-01-25 17:32:40.000 025 22484.00 138.45 41470.53 47557.23 2024-01-25 17:32:41.000 025 22483.97 138.41 41470.40 88888.00 2024-01-25 17:32:42.000 025 22483.97 138.35 41470.29 88888.00 2024-01-25 17:32:43.000 025 22484.01 138.32 41470.28 88888.00 2024-01-25 17:32:44.000 025 22484.04 138.33 41470.34 88888.00 2024-01-25 17:32:45.000 025 22484.03 138.32 41470.38 47557.22 2024-01-25 17:32:46.000 025 22484.02 138.31 41470.37 88888.00 2024-01-25 17:32:47.000 025 22484.03 138.31 41470.34 88888.00 2024-01-25 17:32:48.000 025 22484.06 138.28 41470.29 88888.00 2024-01-25 17:32:49.000 025 22484.06 138.29 41470.28 88888.00 2024-01-25 17:32:50.000 025 22484.04 138.38 41470.33 47557.24 2024-01-25 17:32:51.000 025 22484.07 138.44 41470.32 88888.00 2024-01-25 17:32:52.000 025 22484.11 138.40 41470.24 88888.00 2024-01-25 17:32:53.000 025 22484.12 138.33 41470.22 88888.00 2024-01-25 17:32:54.000 025 22484.14 138.29 41470.30 88888.00 2024-01-25 17:32:55.000 025 22484.15 138.28 41470.35 47557.23 2024-01-25 17:32:56.000 025 22484.12 138.31 41470.34 88888.00 2024-01-25 17:32:57.000 025 22484.10 138.37 41470.39 88888.00 2024-01-25 17:32:58.000 025 22484.11 138.41 41470.45 88888.00 2024-01-25 17:32:59.000 025 22484.11 138.39 41470.38 88888.00 2024-01-25 17:33:00.000 025 22484.08 138.31 41470.22 47557.26 2024-01-25 17:33:01.000 025 22484.06 138.26 41470.15 88888.00 2024-01-25 17:33:02.000 025 22484.07 138.27 41470.27 88888.00 2024-01-25 17:33:03.000 025 22484.10 138.26 41470.41 88888.00 2024-01-25 17:33:04.000 025 22484.13 138.25 41470.39 88888.00 2024-01-25 17:33:05.000 025 22484.10 138.25 41470.31 47557.20 2024-01-25 17:33:06.000 025 22484.06 138.23 41470.31 88888.00 2024-01-25 17:33:07.000 025 22484.08 138.20 41470.35 88888.00 2024-01-25 17:33:08.000 025 22484.10 138.19 41470.32 88888.00 2024-01-25 17:33:09.000 025 22484.09 138.21 41470.25 88888.00 2024-01-25 17:33:10.000 025 22484.10 138.22 41470.23 47557.22 2024-01-25 17:33:11.000 025 22484.11 138.24 41470.31 88888.00 2024-01-25 17:33:12.000 025 22484.14 138.27 41470.40 88888.00 2024-01-25 17:33:13.000 025 22484.14 138.28 41470.40 88888.00 2024-01-25 17:33:14.000 025 22484.06 138.28 41470.38 88888.00 2024-01-25 17:33:15.000 025 22483.99 138.27 41470.38 47557.24 2024-01-25 17:33:16.000 025 22483.97 138.25 41470.33 88888.00 2024-01-25 17:33:17.000 025 22483.97 138.26 41470.29 88888.00 2024-01-25 17:33:18.000 025 22483.96 138.27 41470.28 88888.00 2024-01-25 17:33:19.000 025 22483.95 138.25 41470.25 88888.00 2024-01-25 17:33:20.000 025 22483.96 138.23 41470.21 47557.22 2024-01-25 17:33:21.000 025 22483.97 138.23 41470.23 88888.00 2024-01-25 17:33:22.000 025 22483.97 138.28 41470.32 88888.00 2024-01-25 17:33:23.000 025 22483.92 138.34 41470.39 88888.00 2024-01-25 17:33:24.000 025 22483.90 138.36 41470.43 88888.00 2024-01-25 17:33:25.000 025 22483.95 138.35 41470.39 47557.24 2024-01-25 17:33:26.000 025 22484.04 138.35 41470.37 88888.00 2024-01-25 17:33:27.000 025 22484.07 138.33 41470.41 88888.00 2024-01-25 17:33:28.000 025 22484.06 138.33 41470.45 88888.00 2024-01-25 17:33:29.000 025 22484.05 138.34 41470.48 88888.00 2024-01-25 17:33:30.000 025 22484.02 138.33 41470.48 47557.20 2024-01-25 17:33:31.000 025 22483.97 138.30 41470.44 88888.00 2024-01-25 17:33:32.000 025 22483.92 138.25 41470.34 88888.00 2024-01-25 17:33:33.000 025 22483.89 138.21 41470.26 88888.00 2024-01-25 17:33:34.000 025 22483.93 138.24 41470.31 88888.00 2024-01-25 17:33:35.000 025 22484.02 138.33 41470.44 47557.22 2024-01-25 17:33:36.000 025 22484.06 138.40 41470.52 88888.00 2024-01-25 17:33:37.000 025 22484.04 138.43 41470.50 88888.00 2024-01-25 17:33:38.000 025 22484.04 138.43 41470.44 88888.00 2024-01-25 17:33:39.000 025 22484.07 138.47 41470.47 88888.00 2024-01-25 17:33:40.000 025 22484.09 138.52 41470.55 47557.19 2024-01-25 17:33:41.000 025 22484.08 138.50 41470.53 88888.00 2024-01-25 17:33:42.000 025 22484.04 138.49 41470.49 88888.00 2024-01-25 17:33:43.000 025 22484.03 138.52 41470.50 88888.00 2024-01-25 17:33:44.000 025 22484.06 138.56 41470.47 88888.00 2024-01-25 17:33:45.000 025 22484.09 138.62 41470.44 47557.19 2024-01-25 17:33:46.000 025 22484.10 138.64 41470.48 88888.00 2024-01-25 17:33:47.000 025 22484.05 138.60 41470.54 88888.00 2024-01-25 17:33:48.000 025 22484.00 138.58 41470.51 88888.00 2024-01-25 17:33:49.000 025 22483.95 138.57 41470.43 88888.00 2024-01-25 17:33:50.000 025 22483.92 138.57 41470.39 47557.17 2024-01-25 17:33:51.000 025 22483.94 138.54 41470.39 88888.00 2024-01-25 17:33:52.000 025 22484.01 138.53 41470.44 88888.00 2024-01-25 17:33:53.000 025 22484.08 138.60 41470.52 88888.00 2024-01-25 17:33:54.000 025 22484.12 138.70 41470.57 88888.00 2024-01-25 17:33:55.000 025 22484.13 138.70 41470.55 47557.18 2024-01-25 17:33:56.000 025 22484.13 138.62 41470.52 88888.00 2024-01-25 17:33:57.000 025 22484.13 138.57 41470.52 88888.00 2024-01-25 17:33:58.000 025 22484.12 138.56 41470.52 88888.00 2024-01-25 17:33:59.000 025 22484.11 138.57 41470.49 88888.00 2024-01-25 17:34:00.000 025 22484.09 138.59 41470.46 47557.21 2024-01-25 17:34:01.000 025 22484.05 138.60 41470.47 88888.00 2024-01-25 17:34:02.000 025 22484.04 138.62 41470.50 88888.00 2024-01-25 17:34:03.000 025 22484.08 138.63 41470.52 88888.00 2024-01-25 17:34:04.000 025 22484.12 138.64 41470.56 88888.00 2024-01-25 17:34:05.000 025 22484.11 138.60 41470.54 47557.19 2024-01-25 17:34:06.000 025 22484.02 138.53 41470.44 88888.00 2024-01-25 17:34:07.000 025 22483.95 138.47 41470.43 88888.00 2024-01-25 17:34:08.000 025 22483.99 138.48 41470.52 88888.00 2024-01-25 17:34:09.000 025 22484.03 138.51 41470.57 88888.00 2024-01-25 17:34:10.000 025 22484.00 138.52 41470.51 47557.21 2024-01-25 17:34:11.000 025 22483.95 138.48 41470.45 88888.00 2024-01-25 17:34:12.000 025 22483.97 138.47 41470.52 88888.00 2024-01-25 17:34:13.000 025 22484.02 138.50 41470.64 88888.00 2024-01-25 17:34:14.000 025 22484.01 138.50 41470.68 88888.00 2024-01-25 17:34:15.000 025 22483.95 138.48 41470.66 47557.19 2024-01-25 17:34:16.000 025 22483.92 138.49 41470.64 88888.00 2024-01-25 17:34:17.000 025 22483.88 138.51 41470.60 88888.00 2024-01-25 17:34:18.000 025 22483.85 138.51 41470.56 88888.00 2024-01-25 17:34:19.000 025 22483.87 138.51 41470.59 88888.00 2024-01-25 17:34:20.000 025 22483.92 138.52 41470.62 47557.16 2024-01-25 17:34:21.000 025 22483.94 138.51 41470.54 88888.00 2024-01-25 17:34:22.000 025 22483.91 138.49 41470.43 88888.00 2024-01-25 17:34:23.000 025 22483.88 138.49 41470.41 88888.00 2024-01-25 17:34:24.000 025 22483.89 138.50 41470.48 88888.00 2024-01-25 17:34:25.000 025 22483.90 138.53 41470.54 47557.16 2024-01-25 17:34:26.000 025 22483.90 138.56 41470.57 88888.00 2024-01-25 17:34:27.000 025 22483.89 138.56 41470.63 88888.00 2024-01-25 17:34:28.000 025 22483.89 138.56 41470.70 88888.00 2024-01-25 17:34:29.000 025 22483.91 138.58 41470.74 88888.00 2024-01-25 17:34:30.000 025 22483.92 138.56 41470.70 47557.14 2024-01-25 17:34:31.000 025 22483.91 138.51 41470.64 88888.00 2024-01-25 17:34:32.000 025 22483.87 138.52 41470.62 88888.00 2024-01-25 17:34:33.000 025 22483.83 138.53 41470.59 88888.00 2024-01-25 17:34:34.000 025 22483.81 138.50 41470.57 88888.00 2024-01-25 17:34:35.000 025 22483.85 138.51 41470.66 47557.19 2024-01-25 17:34:36.000 025 22483.88 138.51 41470.69 88888.00 2024-01-25 17:34:37.000 025 22483.88 138.45 41470.59 88888.00 2024-01-25 17:34:38.000 025 22483.88 138.44 41470.48 88888.00 2024-01-25 17:34:39.000 025 22483.90 138.47 41470.41 88888.00 2024-01-25 17:34:40.000 025 22483.90 138.48 41470.37 47557.16 2024-01-25 17:34:41.000 025 22483.93 138.49 41470.37 88888.00 2024-01-25 17:34:42.000 025 22483.96 138.46 41470.41 88888.00 2024-01-25 17:34:43.000 025 22483.97 138.40 41470.44 88888.00 2024-01-25 17:34:44.000 025 22483.97 138.35 41470.44 88888.00 2024-01-25 17:34:45.000 025 22484.01 138.41 41470.45 47557.15 2024-01-25 17:34:46.000 025 22484.06 138.49 41470.48 88888.00 2024-01-25 17:34:47.000 025 22484.02 138.52 41470.49 88888.00 2024-01-25 17:34:48.000 025 22483.93 138.51 41470.47 88888.00 2024-01-25 17:34:49.000 025 22483.93 138.48 41470.48 88888.00 2024-01-25 17:34:50.000 025 22484.01 138.46 41470.53 47557.20 2024-01-25 17:34:51.000 025 22484.06 138.47 41470.57 88888.00 2024-01-25 17:34:52.000 025 22484.04 138.48 41470.59 88888.00 2024-01-25 17:34:53.000 025 22484.02 138.43 41470.56 88888.00 2024-01-25 17:34:54.000 025 22484.07 138.40 41470.55 88888.00 2024-01-25 17:34:55.000 025 22484.12 138.40 41470.56 47557.17 2024-01-25 17:34:56.000 025 22484.10 138.39 41470.52 88888.00 2024-01-25 17:34:57.000 025 22484.08 138.38 41470.54 88888.00 2024-01-25 17:34:58.000 025 22484.11 138.40 41470.60 88888.00 2024-01-25 17:34:59.000 025 22484.16 138.40 41470.61 88888.00 2024-01-25 17:35:00.000 025 22484.22 138.37 41470.56 47557.26 2024-01-25 17:35:01.000 025 22484.24 138.32 41470.55 88888.00 2024-01-25 17:35:02.000 025 22484.22 138.31 41470.57 88888.00 2024-01-25 17:35:03.000 025 22484.20 138.35 41470.60 88888.00 2024-01-25 17:35:04.000 025 22484.19 138.37 41470.59 88888.00 2024-01-25 17:35:05.000 025 22484.18 138.38 41470.57 47557.28 2024-01-25 17:35:06.000 025 22484.17 138.40 41470.57 88888.00 2024-01-25 17:35:07.000 025 22484.16 138.36 41470.61 88888.00 2024-01-25 17:35:08.000 025 22484.17 138.30 41470.59 88888.00 2024-01-25 17:35:09.000 025 22484.19 138.26 41470.49 88888.00 2024-01-25 17:35:10.000 025 22484.23 138.25 41470.47 47557.29 2024-01-25 17:35:11.000 025 22484.28 138.24 41470.51 88888.00 2024-01-25 17:35:12.000 025 22484.31 138.27 41470.52 88888.00 2024-01-25 17:35:13.000 025 22484.31 138.28 41470.47 88888.00 2024-01-25 17:35:14.000 025 22484.32 138.24 41470.40 88888.00 2024-01-25 17:35:15.000 025 22484.39 138.19 41470.43 47557.34 2024-01-25 17:35:16.000 025 22484.45 138.20 41470.54 88888.00 2024-01-25 17:35:17.000 025 22484.47 138.24 41470.60 88888.00 2024-01-25 17:35:18.000 025 22484.50 138.24 41470.60 88888.00 2024-01-25 17:35:19.000 025 22484.54 138.21 41470.56 88888.00 2024-01-25 17:35:20.000 025 22484.57 138.21 41470.48 47557.35 2024-01-25 17:35:21.000 025 22484.58 138.24 41470.45 88888.00 2024-01-25 17:35:22.000 025 22484.57 138.28 41470.51 88888.00 2024-01-25 17:35:23.000 025 22484.59 138.32 41470.62 88888.00 2024-01-25 17:35:24.000 025 22484.61 138.36 41470.66 88888.00 2024-01-25 17:35:25.000 025 22484.60 138.35 41470.64 47557.40 2024-01-25 17:35:26.000 025 22484.60 138.27 41470.56 88888.00 2024-01-25 17:35:27.000 025 22484.65 138.24 41470.51 88888.00 2024-01-25 17:35:28.000 025 22484.68 138.30 41470.52 88888.00 2024-01-25 17:35:29.000 025 22484.67 138.37 41470.48 88888.00 2024-01-25 17:35:30.000 025 22484.72 138.39 41470.44 47557.46 2024-01-25 17:35:31.000 025 22484.79 138.34 41470.45 88888.00 2024-01-25 17:35:32.000 025 22484.84 138.28 41470.45 88888.00 2024-01-25 17:35:33.000 025 22484.89 138.26 41470.44 88888.00 2024-01-25 17:35:34.000 025 22484.94 138.23 41470.44 88888.00 2024-01-25 17:35:35.000 025 22484.96 138.20 41470.46 47557.50 2024-01-25 17:35:36.000 025 22484.97 138.23 41470.55 88888.00 2024-01-25 17:35:37.000 025 22484.96 138.31 41470.63 88888.00 2024-01-25 17:35:38.000 025 22484.97 138.33 41470.70 88888.00 2024-01-25 17:35:39.000 025 22484.97 138.28 41470.70 88888.00 2024-01-25 17:35:40.000 025 22484.95 138.24 41470.62 47557.51 2024-01-25 17:35:41.000 025 22484.93 138.26 41470.57 88888.00 2024-01-25 17:35:42.000 025 22484.88 138.31 41470.58 88888.00 2024-01-25 17:35:43.000 025 22484.84 138.32 41470.60 88888.00 2024-01-25 17:35:44.000 025 22484.86 138.32 41470.66 88888.00 2024-01-25 17:35:45.000 025 22484.90 138.29 41470.73 47557.54 2024-01-25 17:35:46.000 025 22484.88 138.25 41470.69 88888.00 2024-01-25 17:35:47.000 025 22484.85 138.25 41470.63 88888.00 2024-01-25 17:35:48.000 025 22484.82 138.30 41470.58 88888.00 2024-01-25 17:35:49.000 025 22484.80 138.32 41470.52 88888.00 2024-01-25 17:35:50.000 025 22484.81 138.33 41470.46 47557.56 2024-01-25 17:35:51.000 025 22484.81 138.35 41470.41 88888.00 2024-01-25 17:35:52.000 025 22484.83 138.36 41470.41 88888.00 2024-01-25 17:35:53.000 025 22484.88 138.34 41470.41 88888.00 2024-01-25 17:35:54.000 025 22484.90 138.34 41470.43 88888.00 2024-01-25 17:35:55.000 025 22484.88 138.36 41470.56 47557.53 2024-01-25 17:35:56.000 025 22484.88 138.37 41470.70 88888.00 2024-01-25 17:35:57.000 025 22484.91 138.37 41470.72 88888.00 2024-01-25 17:35:58.000 025 22484.92 138.40 41470.65 88888.00 2024-01-25 17:35:59.000 025 22484.93 138.39 41470.54 88888.00 2024-01-25 17:36:00.000 025 22484.96 138.33 41470.44 47557.56 2024-01-25 17:36:01.000 025 22484.98 138.32 41470.40 88888.00 2024-01-25 17:36:02.000 025 22484.97 138.36 41470.43 88888.00 2024-01-25 17:36:03.000 025 22484.94 138.39 41470.49 88888.00 2024-01-25 17:36:04.000 025 22484.90 138.41 41470.54 88888.00 2024-01-25 17:36:05.000 025 22484.85 138.41 41470.53 47557.54 2024-01-25 17:36:06.000 025 22484.83 138.42 41470.49 88888.00 2024-01-25 17:36:07.000 025 22484.84 138.45 41470.46 88888.00 2024-01-25 17:36:08.000 025 22484.85 138.47 41470.45 88888.00 2024-01-25 17:36:09.000 025 22484.87 138.47 41470.47 88888.00 2024-01-25 17:36:10.000 025 22484.92 138.46 41470.51 47557.52 2024-01-25 17:36:11.000 025 22484.99 138.46 41470.52 88888.00 2024-01-25 17:36:12.000 025 22485.02 138.47 41470.50 88888.00 2024-01-25 17:36:13.000 025 22485.01 138.47 41470.53 88888.00 2024-01-25 17:36:14.000 025 22485.00 138.52 41470.59 88888.00 2024-01-25 17:36:15.000 025 22484.94 138.57 41470.59 47557.53 2024-01-25 17:36:16.000 025 22484.83 138.54 41470.53 88888.00 2024-01-25 17:36:17.000 025 22484.78 138.47 41470.45 88888.00 2024-01-25 17:36:18.000 025 22484.80 138.46 41470.45 88888.00 2024-01-25 17:36:19.000 025 22484.80 138.50 41470.52 88888.00 2024-01-25 17:36:20.000 025 22484.77 138.54 41470.57 47557.51 2024-01-25 17:36:21.000 025 22484.73 138.54 41470.57 88888.00 2024-01-25 17:36:22.000 025 22484.68 138.52 41470.54 88888.00 2024-01-25 17:36:23.000 025 22484.68 138.51 41470.55 88888.00 2024-01-25 17:36:24.000 025 22484.71 138.51 41470.59 88888.00 2024-01-25 17:36:25.000 025 22484.76 138.53 41470.67 47557.53 2024-01-25 17:36:26.000 025 22484.81 138.53 41470.72 88888.00 2024-01-25 17:36:27.000 025 22484.81 138.50 41470.66 88888.00 2024-01-25 17:36:28.000 025 22484.77 138.50 41470.62 88888.00 2024-01-25 17:36:29.000 025 22484.77 138.55 41470.61 88888.00 2024-01-25 17:36:30.000 025 22484.80 138.55 41470.54 47557.54 2024-01-25 17:36:31.000 025 22484.81 138.48 41470.47 88888.00 2024-01-25 17:36:32.000 025 22484.80 138.42 41470.50 88888.00 2024-01-25 17:36:33.000 025 22484.79 138.41 41470.57 88888.00 2024-01-25 17:36:34.000 025 22484.81 138.45 41470.64 88888.00 2024-01-25 17:36:35.000 025 22484.83 138.50 41470.64 47557.58 2024-01-25 17:36:36.000 025 22484.84 138.50 41470.59 88888.00 2024-01-25 17:36:37.000 025 22484.85 138.44 41470.53 88888.00 2024-01-25 17:36:38.000 025 22484.87 138.38 41470.48 88888.00 2024-01-25 17:36:39.000 025 22484.87 138.37 41470.47 88888.00 2024-01-25 17:36:40.000 025 22484.86 138.41 41470.45 47557.58 2024-01-25 17:36:41.000 025 22484.85 138.47 41470.43 88888.00 2024-01-25 17:36:42.000 025 22484.87 138.53 41470.46 88888.00 2024-01-25 17:36:43.000 025 22484.88 138.58 41470.46 88888.00 2024-01-25 17:36:44.000 025 22484.87 138.59 41470.41 88888.00 2024-01-25 17:36:45.000 025 22484.87 138.58 41470.43 47557.54 2024-01-25 17:36:46.000 025 22484.87 138.56 41470.45 88888.00 2024-01-25 17:36:47.000 025 22484.85 138.51 41470.38 88888.00 2024-01-25 17:36:48.000 025 22484.81 138.47 41470.33 88888.00 2024-01-25 17:36:49.000 025 22484.77 138.45 41470.34 88888.00 2024-01-25 17:36:50.000 025 22484.81 138.49 41470.37 47557.56 2024-01-25 17:36:51.000 025 22484.83 138.54 41470.38 88888.00 2024-01-25 17:36:52.000 025 22484.78 138.53 41470.36 88888.00 2024-01-25 17:36:53.000 025 22484.75 138.51 41470.35 88888.00 2024-01-25 17:36:54.000 025 22484.78 138.53 41470.37 88888.00 2024-01-25 17:36:55.000 025 22484.77 138.51 41470.34 47557.51 2024-01-25 17:36:56.000 025 22484.72 138.47 41470.32 88888.00 2024-01-25 17:36:57.000 025 22484.70 138.46 41470.35 88888.00 2024-01-25 17:36:58.000 025 22484.69 138.43 41470.39 88888.00 2024-01-25 17:36:59.000 025 22484.70 138.43 41470.47 88888.00 2024-01-25 17:37:00.000 025 22484.74 138.46 41470.54 47557.56 2024-01-25 17:37:01.000 025 22484.78 138.46 41470.54 88888.00 2024-01-25 17:37:02.000 025 22484.82 138.41 41470.51 88888.00 2024-01-25 17:37:03.000 025 22484.82 138.35 41470.47 88888.00 2024-01-25 17:37:04.000 025 22484.78 138.33 41470.41 88888.00 2024-01-25 17:37:05.000 025 22484.73 138.32 41470.38 47557.58 2024-01-25 17:37:06.000 025 22484.71 138.32 41470.41 88888.00 2024-01-25 17:37:07.000 025 22484.77 138.38 41470.49 88888.00 2024-01-25 17:37:08.000 025 22484.87 138.43 41470.56 88888.00 2024-01-25 17:37:09.000 025 22484.91 138.39 41470.53 88888.00 2024-01-25 17:37:10.000 025 22484.88 138.34 41470.46 47557.58 2024-01-25 17:37:11.000 025 22484.84 138.37 41470.41 88888.00 2024-01-25 17:37:12.000 025 22484.81 138.40 41470.38 88888.00 2024-01-25 17:37:13.000 025 22484.81 138.42 41470.36 88888.00 2024-01-25 17:37:14.000 025 22484.80 138.48 41470.34 88888.00 2024-01-25 17:37:15.000 025 22484.77 138.52 41470.33 47557.62 2024-01-25 17:37:16.000 025 22484.80 138.58 41470.38 88888.00 2024-01-25 17:37:17.000 025 22484.88 138.60 41470.43 88888.00 2024-01-25 17:37:18.000 025 22484.93 138.55 41470.39 88888.00 2024-01-25 17:37:19.000 025 22484.93 138.54 41470.36 88888.00 2024-01-25 17:37:20.000 025 22484.90 138.55 41470.35 47557.62 2024-01-25 17:37:21.000 025 22484.87 138.52 41470.30 88888.00 2024-01-25 17:37:22.000 025 22484.85 138.46 41470.22 88888.00 2024-01-25 17:37:23.000 025 22484.86 138.39 41470.17 88888.00 2024-01-25 17:37:24.000 025 22484.92 138.43 41470.19 88888.00 2024-01-25 17:37:25.000 025 22484.99 138.53 41470.27 47557.64 2024-01-25 17:37:26.000 025 22484.99 138.56 41470.29 88888.00 2024-01-25 17:37:27.000 025 22484.97 138.55 41470.27 88888.00 2024-01-25 17:37:28.000 025 22484.97 138.53 41470.26 88888.00 2024-01-25 17:37:29.000 025 22484.98 138.53 41470.27 88888.00 2024-01-25 17:37:30.000 025 22484.96 138.51 41470.24 47557.65 2024-01-25 17:37:31.000 025 22484.96 138.47 41470.25 88888.00 2024-01-25 17:37:32.000 025 22485.00 138.48 41470.33 88888.00 2024-01-25 17:37:33.000 025 22485.06 138.55 41470.39 88888.00 2024-01-25 17:37:34.000 025 22485.06 138.59 41470.40 88888.00 2024-01-25 17:37:35.000 025 22485.03 138.61 41470.37 47557.69 2024-01-25 17:37:36.000 025 22485.03 138.64 41470.37 88888.00 2024-01-25 17:37:37.000 025 22485.06 138.65 41470.42 88888.00 2024-01-25 17:37:38.000 025 22485.05 138.60 41470.43 88888.00 2024-01-25 17:37:39.000 025 22485.00 138.52 41470.38 88888.00 2024-01-25 17:37:40.000 025 22484.98 138.52 41470.37 47557.75 2024-01-25 17:37:41.000 025 22484.98 138.58 41470.37 88888.00 2024-01-25 17:37:42.000 025 22484.96 138.61 41470.34 88888.00 2024-01-25 17:37:43.000 025 22484.92 138.59 41470.32 88888.00 2024-01-25 17:37:44.000 025 22484.88 138.61 41470.37 88888.00 2024-01-25 17:37:45.000 025 22484.86 138.65 41470.39 47557.71 2024-01-25 17:37:46.000 025 22484.90 138.65 41470.35 88888.00 2024-01-25 17:37:47.000 025 22484.96 138.62 41470.32 88888.00 2024-01-25 17:37:48.000 025 22485.00 138.62 41470.34 88888.00 2024-01-25 17:37:49.000 025 22485.02 138.63 41470.32 88888.00 2024-01-25 17:37:50.000 025 22485.04 138.64 41470.29 47557.73 2024-01-25 17:37:51.000 025 22485.07 138.65 41470.31 88888.00 2024-01-25 17:37:52.000 025 22485.10 138.67 41470.32 88888.00 2024-01-25 17:37:53.000 025 22485.09 138.70 41470.29 88888.00 2024-01-25 17:37:54.000 025 22485.05 138.69 41470.22 88888.00 2024-01-25 17:37:55.000 025 22485.03 138.64 41470.16 47557.73 2024-01-25 17:37:56.000 025 22485.04 138.61 41470.14 88888.00 2024-01-25 17:37:57.000 025 22485.07 138.66 41470.26 88888.00 2024-01-25 17:37:58.000 025 22485.12 138.72 41470.42 88888.00 2024-01-25 17:37:59.000 025 22485.19 138.73 41470.49 88888.00 2024-01-25 17:38:00.000 025 22485.26 138.73 41470.49 47557.81 2024-01-25 17:38:01.000 025 22485.28 138.74 41470.47 88888.00 2024-01-25 17:38:02.000 025 22485.24 138.74 41470.43 88888.00 2024-01-25 17:38:03.000 025 22485.21 138.77 41470.38 88888.00 2024-01-25 17:38:04.000 025 22485.24 138.77 41470.35 88888.00 2024-01-25 17:38:05.000 025 22485.27 138.75 41470.34 47557.82 2024-01-25 17:38:06.000 025 22485.32 138.78 41470.41 88888.00 2024-01-25 17:38:07.000 025 22485.36 138.81 41470.49 88888.00 2024-01-25 17:38:08.000 025 22485.40 138.81 41470.48 88888.00 2024-01-25 17:38:09.000 025 22485.42 138.78 41470.42 88888.00 2024-01-25 17:38:10.000 025 22485.40 138.77 41470.32 47557.82 2024-01-25 17:38:11.000 025 22485.35 138.79 41470.27 88888.00 2024-01-25 17:38:12.000 025 22485.32 138.79 41470.29 88888.00 2024-01-25 17:38:13.000 025 22485.32 138.77 41470.34 88888.00 2024-01-25 17:38:14.000 025 22485.37 138.76 41470.41 88888.00 2024-01-25 17:38:15.000 025 22485.42 138.76 41470.46 47557.88 2024-01-25 17:38:16.000 025 22485.41 138.80 41470.50 88888.00 2024-01-25 17:38:17.000 025 22485.38 138.86 41470.48 88888.00 2024-01-25 17:38:18.000 025 22485.38 138.84 41470.39 88888.00 2024-01-25 17:38:19.000 025 22485.36 138.78 41470.30 88888.00 2024-01-25 17:38:20.000 025 22485.31 138.77 41470.30 47557.88 2024-01-25 17:38:21.000 025 22485.26 138.80 41470.39 88888.00 2024-01-25 17:38:22.000 025 22485.29 138.86 41470.48 88888.00 2024-01-25 17:38:23.000 025 22485.34 138.89 41470.47 88888.00 2024-01-25 17:38:24.000 025 22485.35 138.82 41470.37 88888.00 2024-01-25 17:38:25.000 025 22485.38 138.77 41470.34 47557.90 2024-01-25 17:38:26.000 025 22485.39 138.79 41470.38 88888.00 2024-01-25 17:38:27.000 025 22485.38 138.76 41470.40 88888.00 2024-01-25 17:38:28.000 025 22485.38 138.74 41470.43 88888.00 2024-01-25 17:38:29.000 025 22485.41 138.78 41470.46 88888.00 2024-01-25 17:38:30.000 025 22485.43 138.83 41470.44 47557.93 2024-01-25 17:38:31.000 025 22485.40 138.83 41470.39 88888.00 2024-01-25 17:38:32.000 025 22485.37 138.78 41470.37 88888.00 2024-01-25 17:38:33.000 025 22485.37 138.78 41470.43 88888.00 2024-01-25 17:38:34.000 025 22485.38 138.80 41470.47 88888.00 2024-01-25 17:38:35.000 025 22485.35 138.75 41470.43 47557.92 2024-01-25 17:38:36.000 025 22485.31 138.68 41470.36 88888.00 2024-01-25 17:38:37.000 025 22485.30 138.67 41470.34 88888.00 2024-01-25 17:38:38.000 025 22485.31 138.70 41470.35 88888.00 2024-01-25 17:38:39.000 025 22485.35 138.77 41470.44 88888.00 2024-01-25 17:38:40.000 025 22485.40 138.81 41470.55 47557.93 2024-01-25 17:38:41.000 025 22485.42 138.80 41470.57 88888.00 2024-01-25 17:38:42.000 025 22485.45 138.77 41470.49 88888.00 2024-01-25 17:38:43.000 025 22485.44 138.72 41470.40 88888.00 2024-01-25 17:38:44.000 025 22485.38 138.69 41470.33 88888.00 2024-01-25 17:38:45.000 025 22485.34 138.74 41470.36 47557.93 2024-01-25 17:38:46.000 025 22485.34 138.76 41470.46 88888.00 2024-01-25 17:38:47.000 025 22485.38 138.73 41470.54 88888.00 2024-01-25 17:38:48.000 025 22485.41 138.69 41470.52 88888.00 2024-01-25 17:38:49.000 025 22485.41 138.71 41470.49 88888.00 2024-01-25 17:38:50.000 025 22485.41 138.73 41470.46 47557.94 2024-01-25 17:38:51.000 025 22485.38 138.70 41470.41 88888.00 2024-01-25 17:38:52.000 025 22485.35 138.65 41470.35 88888.00 2024-01-25 17:38:53.000 025 22485.39 138.66 41470.34 88888.00 2024-01-25 17:38:54.000 025 22485.43 138.68 41470.33 88888.00 2024-01-25 17:38:55.000 025 22485.43 138.69 41470.37 47557.93 2024-01-25 17:38:56.000 025 22485.43 138.69 41470.47 88888.00 2024-01-25 17:38:57.000 025 22485.45 138.68 41470.55 88888.00 2024-01-25 17:38:58.000 025 22485.44 138.72 41470.61 88888.00 2024-01-25 17:38:59.000 025 22485.40 138.78 41470.58 88888.00 2024-01-25 17:39:00.000 025 22485.40 138.78 41470.49 47557.94 2024-01-25 17:39:01.000 025 22485.43 138.75 41470.46 88888.00 2024-01-25 17:39:02.000 025 22485.43 138.72 41470.48 88888.00 2024-01-25 17:39:03.000 025 22485.39 138.71 41470.46 88888.00 2024-01-25 17:39:04.000 025 22485.37 138.73 41470.46 88888.00 2024-01-25 17:39:05.000 025 22485.37 138.74 41470.50 47557.95 2024-01-25 17:39:06.000 025 22485.39 138.73 41470.46 88888.00 2024-01-25 17:39:07.000 025 22485.40 138.74 41470.36 88888.00 2024-01-25 17:39:08.000 025 22485.41 138.75 41470.32 88888.00 2024-01-25 17:39:09.000 025 22485.43 138.74 41470.37 88888.00 2024-01-25 17:39:10.000 025 22485.44 138.74 41470.46 47557.94 2024-01-25 17:39:11.000 025 22485.40 138.75 41470.53 88888.00 2024-01-25 17:39:12.000 025 22485.36 138.80 41470.54 88888.00 2024-01-25 17:39:13.000 025 22485.37 138.82 41470.48 88888.00 2024-01-25 17:39:14.000 025 22485.37 138.79 41470.41 88888.00 2024-01-25 17:39:15.000 025 22485.35 138.76 41470.40 47557.93 2024-01-25 17:39:16.000 025 22485.33 138.75 41470.40 88888.00 2024-01-25 17:39:17.000 025 22485.31 138.76 41470.38 88888.00 2024-01-25 17:39:18.000 025 22485.31 138.80 41470.38 88888.00 2024-01-25 17:39:19.000 025 22485.36 138.82 41470.40 88888.00 2024-01-25 17:39:20.000 025 22485.43 138.84 41470.49 47557.92 2024-01-25 17:39:21.000 025 22485.48 138.85 41470.57 88888.00 2024-01-25 17:39:22.000 025 22485.44 138.84 41470.55 88888.00 2024-01-25 17:39:23.000 025 22485.38 138.82 41470.54 88888.00 2024-01-25 17:39:24.000 025 22485.35 138.80 41470.55 88888.00 2024-01-25 17:39:25.000 025 22485.34 138.73 41470.46 47557.97 2024-01-25 17:39:26.000 025 22485.34 138.66 41470.34 88888.00 2024-01-25 17:39:27.000 025 22485.37 138.67 41470.30 88888.00 2024-01-25 17:39:28.000 025 22485.41 138.73 41470.33 88888.00 2024-01-25 17:39:29.000 025 22485.45 138.78 41470.37 88888.00 2024-01-25 17:39:30.000 025 22485.49 138.78 41470.39 47557.99 2024-01-25 17:39:31.000 025 22485.53 138.75 41470.43 88888.00 2024-01-25 17:39:32.000 025 22485.54 138.75 41470.49 88888.00 2024-01-25 17:39:33.000 025 22485.52 138.70 41470.48 88888.00 2024-01-25 17:39:34.000 025 22485.50 138.63 41470.41 88888.00 2024-01-25 17:39:35.000 025 22485.49 138.59 41470.39 47558.02 2024-01-25 17:39:36.000 025 22485.50 138.61 41470.44 88888.00 2024-01-25 17:39:37.000 025 22485.53 138.66 41470.50 88888.00 2024-01-25 17:39:38.000 025 22485.56 138.73 41470.51 88888.00 2024-01-25 17:39:39.000 025 22485.57 138.75 41470.44 88888.00 2024-01-25 17:39:40.000 025 22485.56 138.75 41470.38 47558.02 2024-01-25 17:39:41.000 025 22485.54 138.70 41470.40 88888.00 2024-01-25 17:39:42.000 025 22485.55 138.66 41470.43 88888.00 2024-01-25 17:39:43.000 025 22485.62 138.70 41470.42 88888.00 2024-01-25 17:39:44.000 025 22485.65 138.73 41470.41 88888.00 2024-01-25 17:39:45.000 025 22485.59 138.74 41470.46 47558.04 2024-01-25 17:39:46.000 025 22485.52 138.73 41470.52 88888.00 2024-01-25 17:39:47.000 025 22485.50 138.70 41470.56 88888.00 2024-01-25 17:39:48.000 025 22485.51 138.70 41470.55 88888.00 2024-01-25 17:39:49.000 025 22485.50 138.68 41470.51 88888.00 2024-01-25 17:39:50.000 025 22485.52 138.62 41470.47 47558.05 2024-01-25 17:39:51.000 025 22485.57 138.60 41470.49 88888.00 2024-01-25 17:39:52.000 025 22485.59 138.58 41470.54 88888.00 2024-01-25 17:39:53.000 025 22485.60 138.55 41470.56 88888.00 2024-01-25 17:39:54.000 025 22485.63 138.56 41470.56 88888.00 2024-01-25 17:39:55.000 025 22485.65 138.62 41470.55 47558.05 2024-01-25 17:39:56.000 025 22485.65 138.63 41470.57 88888.00 2024-01-25 17:39:57.000 025 22485.62 138.62 41470.59 88888.00 2024-01-25 17:39:58.000 025 22485.59 138.59 41470.56 88888.00 2024-01-25 17:39:59.000 025 22485.56 138.57 41470.56 88888.00 2024-01-25 17:40:00.000 025 22485.56 138.58 41470.59 47558.04 2024-01-25 17:40:01.000 025 22485.59 138.62 41470.60 88888.00 2024-01-25 17:40:02.000 025 22485.61 138.64 41470.61 88888.00 2024-01-25 17:40:03.000 025 22485.60 138.63 41470.65 88888.00 2024-01-25 17:40:04.000 025 22485.54 138.62 41470.69 88888.00 2024-01-25 17:40:05.000 025 22485.52 138.63 41470.70 47558.03 2024-01-25 17:40:06.000 025 22485.52 138.59 41470.64 88888.00 2024-01-25 17:40:07.000 025 22485.51 138.52 41470.54 88888.00 2024-01-25 17:40:08.000 025 22485.53 138.50 41470.50 88888.00 2024-01-25 17:40:09.000 025 22485.56 138.55 41470.52 88888.00 2024-01-25 17:40:10.000 025 22485.57 138.59 41470.52 47558.04 2024-01-25 17:40:11.000 025 22485.56 138.59 41470.55 88888.00 2024-01-25 17:40:12.000 025 22485.55 138.55 41470.60 88888.00 2024-01-25 17:40:13.000 025 22485.56 138.52 41470.59 88888.00 2024-01-25 17:40:14.000 025 22485.52 138.49 41470.52 88888.00 2024-01-25 17:40:15.000 025 22485.47 138.44 41470.47 47558.01 2024-01-25 17:40:16.000 025 22485.47 138.46 41470.50 88888.00 2024-01-25 17:40:17.000 025 22485.47 138.49 41470.59 88888.00 2024-01-25 17:40:18.000 025 22485.50 138.47 41470.64 88888.00 2024-01-25 17:40:19.000 025 22485.56 138.44 41470.68 88888.00 2024-01-25 17:40:20.000 025 22485.59 138.44 41470.72 47558.05 2024-01-25 17:40:21.000 025 22485.60 138.46 41470.77 88888.00 2024-01-25 17:40:22.000 025 22485.60 138.48 41470.76 88888.00 2024-01-25 17:40:23.000 025 22485.57 138.46 41470.66 88888.00 2024-01-25 17:40:24.000 025 22485.55 138.47 41470.59 88888.00 2024-01-25 17:40:25.000 025 22485.59 138.49 41470.61 47558.02 2024-01-25 17:40:26.000 025 22485.62 138.47 41470.61 88888.00 2024-01-25 17:40:27.000 025 22485.60 138.41 41470.55 88888.00 2024-01-25 17:40:28.000 025 22485.60 138.42 41470.56 88888.00 2024-01-25 17:40:29.000 025 22485.65 138.49 41470.59 88888.00 2024-01-25 17:40:30.000 025 22485.67 138.51 41470.52 47558.05 2024-01-25 17:40:31.000 025 22485.63 138.49 41470.46 88888.00 2024-01-25 17:40:32.000 025 22485.59 138.48 41470.51 88888.00 2024-01-25 17:40:33.000 025 22485.56 138.49 41470.59 88888.00 2024-01-25 17:40:34.000 025 22485.55 138.49 41470.61 88888.00 2024-01-25 17:40:35.000 025 22485.59 138.50 41470.63 47558.06 2024-01-25 17:40:36.000 025 22485.67 138.53 41470.69 88888.00 2024-01-25 17:40:37.000 025 22485.71 138.47 41470.71 88888.00 2024-01-25 17:40:38.000 025 22485.73 138.37 41470.64 88888.00 2024-01-25 17:40:39.000 025 22485.74 138.36 41470.54 88888.00 2024-01-25 17:40:40.000 025 22485.69 138.43 41470.51 47558.06 2024-01-25 17:40:41.000 025 22485.60 138.48 41470.59 88888.00 2024-01-25 17:40:42.000 025 22485.56 138.46 41470.65 88888.00 2024-01-25 17:40:43.000 025 22485.58 138.44 41470.64 88888.00 2024-01-25 17:40:44.000 025 22485.63 138.48 41470.61 88888.00 2024-01-25 17:40:45.000 025 22485.66 138.52 41470.57 47558.05 2024-01-25 17:40:46.000 025 22485.65 138.53 41470.54 88888.00 2024-01-25 17:40:47.000 025 22485.62 138.53 41470.57 88888.00 2024-01-25 17:40:48.000 025 22485.63 138.54 41470.59 88888.00 2024-01-25 17:40:49.000 025 22485.66 138.56 41470.54 88888.00 2024-01-25 17:40:50.000 025 22485.67 138.56 41470.53 47558.05 2024-01-25 17:40:51.000 025 22485.63 138.52 41470.57 88888.00 2024-01-25 17:40:52.000 025 22485.59 138.48 41470.66 88888.00 2024-01-25 17:40:53.000 025 22485.59 138.48 41470.73 88888.00 2024-01-25 17:40:54.000 025 22485.57 138.49 41470.71 88888.00 2024-01-25 17:40:55.000 025 22485.54 138.49 41470.59 47558.04 2024-01-25 17:40:56.000 025 22485.50 138.46 41470.45 88888.00 2024-01-25 17:40:57.000 025 22485.48 138.45 41470.36 88888.00 2024-01-25 17:40:58.000 025 22485.51 138.50 41470.36 88888.00 2024-01-25 17:40:59.000 025 22485.54 138.54 41470.39 88888.00 2024-01-25 17:41:00.000 025 22485.52 138.54 41470.43 47558.03 2024-01-25 17:41:01.000 025 22485.51 138.54 41470.48 88888.00 2024-01-25 17:41:02.000 025 22485.54 138.55 41470.54 88888.00 2024-01-25 17:41:03.000 025 22485.62 138.56 41470.57 88888.00 2024-01-25 17:41:04.000 025 22485.66 138.59 41470.60 88888.00 2024-01-25 17:41:05.000 025 22485.62 138.62 41470.57 47558.01 2024-01-25 17:41:06.000 025 22485.60 138.64 41470.57 88888.00 2024-01-25 17:41:07.000 025 22485.63 138.63 41470.57 88888.00 2024-01-25 17:41:08.000 025 22485.63 138.62 41470.55 88888.00 2024-01-25 17:41:09.000 025 22485.56 138.62 41470.51 88888.00 2024-01-25 17:41:10.000 025 22485.48 138.58 41470.47 47558.00 2024-01-25 17:41:11.000 025 22485.45 138.52 41470.46 88888.00 2024-01-25 17:41:12.000 025 22485.47 138.52 41470.44 88888.00 2024-01-25 17:41:13.000 025 22485.49 138.54 41470.41 88888.00 2024-01-25 17:41:14.000 025 22485.51 138.59 41470.42 88888.00 2024-01-25 17:41:15.000 025 22485.53 138.66 41470.47 47557.96 2024-01-25 17:41:16.000 025 22485.53 138.72 41470.51 88888.00 2024-01-25 17:41:17.000 025 22485.52 138.73 41470.51 88888.00 2024-01-25 17:41:18.000 025 22485.48 138.72 41470.52 88888.00 2024-01-25 17:41:19.000 025 22485.44 138.68 41470.54 88888.00 2024-01-25 17:41:20.000 025 22485.41 138.63 41470.54 47557.93 2024-01-25 17:41:21.000 025 22485.41 138.62 41470.57 88888.00 2024-01-25 17:41:22.000 025 22485.40 138.64 41470.62 88888.00 2024-01-25 17:41:23.000 025 22485.38 138.65 41470.63 88888.00 2024-01-25 17:41:24.000 025 22485.36 138.65 41470.59 88888.00 2024-01-25 17:41:25.000 025 22485.33 138.65 41470.59 47557.89 2024-01-25 17:41:26.000 025 22485.30 138.64 41470.61 88888.00 2024-01-25 17:41:27.000 025 22485.31 138.65 41470.63 88888.00 2024-01-25 17:41:28.000 025 22485.35 138.67 41470.67 88888.00 2024-01-25 17:41:29.000 025 22485.35 138.66 41470.69 88888.00 2024-01-25 17:41:30.000 025 22485.33 138.63 41470.67 47557.88 2024-01-25 17:41:31.000 025 22485.35 138.65 41470.67 88888.00 2024-01-25 17:41:32.000 025 22485.34 138.66 41470.68 88888.00 2024-01-25 17:41:33.000 025 22485.30 138.67 41470.71 88888.00 2024-01-25 17:41:34.000 025 22485.34 138.71 41470.77 88888.00 2024-01-25 17:41:35.000 025 22485.37 138.76 41470.76 47557.84 2024-01-25 17:41:36.000 025 22485.35 138.79 41470.69 88888.00 2024-01-25 17:41:37.000 025 22485.32 138.78 41470.65 88888.00 2024-01-25 17:41:38.000 025 22485.26 138.72 41470.62 88888.00 2024-01-25 17:41:39.000 025 22485.19 138.69 41470.60 88888.00 2024-01-25 17:41:40.000 025 22485.13 138.71 41470.55 47557.80 2024-01-25 17:41:41.000 025 22485.09 138.71 41470.52 88888.00 2024-01-25 17:41:42.000 025 22485.08 138.70 41470.56 88888.00 2024-01-25 17:41:43.000 025 22485.10 138.72 41470.66 88888.00 2024-01-25 17:41:44.000 025 22485.12 138.76 41470.73 88888.00 2024-01-25 17:41:45.000 025 22485.12 138.77 41470.68 47557.78 2024-01-25 17:41:46.000 025 22485.11 138.73 41470.62 88888.00 2024-01-25 17:41:47.000 025 22485.14 138.72 41470.62 88888.00 2024-01-25 17:41:48.000 025 22485.16 138.78 41470.66 88888.00 2024-01-25 17:41:49.000 025 22485.11 138.84 41470.67 88888.00 2024-01-25 17:41:50.000 025 22485.09 138.81 41470.64 47557.79 2024-01-25 17:41:51.000 025 22485.13 138.76 41470.65 88888.00 2024-01-25 17:41:52.000 025 22485.18 138.75 41470.64 88888.00 2024-01-25 17:41:53.000 025 22485.22 138.80 41470.60 88888.00 2024-01-25 17:41:54.000 025 22485.23 138.86 41470.61 88888.00 2024-01-25 17:41:55.000 025 22485.20 138.88 41470.63 47557.76 2024-01-25 17:41:56.000 025 22485.16 138.84 41470.56 88888.00 2024-01-25 17:41:57.000 025 22485.18 138.78 41470.50 88888.00 2024-01-25 17:41:58.000 025 22485.20 138.80 41470.51 88888.00 2024-01-25 17:41:59.000 025 22485.19 138.88 41470.50 88888.00 2024-01-25 17:42:00.000 025 22485.19 138.92 41470.43 47557.76 2024-01-25 17:42:01.000 025 22485.19 138.89 41470.44 88888.00 2024-01-25 17:42:02.000 025 22485.19 138.86 41470.53 88888.00 2024-01-25 17:42:03.000 025 22485.20 138.86 41470.55 88888.00 2024-01-25 17:42:04.000 025 22485.24 138.92 41470.56 88888.00 2024-01-25 17:42:05.000 025 22485.24 138.96 41470.59 47557.74 2024-01-25 17:42:06.000 025 22485.22 138.96 41470.59 88888.00 2024-01-25 17:42:07.000 025 22485.22 138.94 41470.61 88888.00 2024-01-25 17:42:08.000 025 22485.24 138.90 41470.64 88888.00 2024-01-25 17:42:09.000 025 22485.26 138.89 41470.65 88888.00 2024-01-25 17:42:10.000 025 22485.28 138.94 41470.65 47557.76 2024-01-25 17:42:11.000 025 22485.26 138.96 41470.64 88888.00 2024-01-25 17:42:12.000 025 22485.26 138.91 41470.62 88888.00 2024-01-25 17:42:13.000 025 22485.31 138.87 41470.61 88888.00 2024-01-25 17:42:14.000 025 22485.34 138.86 41470.64 88888.00 2024-01-25 17:42:15.000 025 22485.30 138.85 41470.69 47557.76 2024-01-25 17:42:16.000 025 22485.23 138.84 41470.69 88888.00 2024-01-25 17:42:17.000 025 22485.20 138.85 41470.62 88888.00 2024-01-25 17:42:18.000 025 22485.22 138.91 41470.57 88888.00 2024-01-25 17:42:19.000 025 22485.23 138.99 41470.59 88888.00 2024-01-25 17:42:20.000 025 22485.21 139.04 41470.56 47557.77 2024-01-25 17:42:21.000 025 22485.18 139.04 41470.50 88888.00 2024-01-25 17:42:22.000 025 22485.14 139.02 41470.48 88888.00 2024-01-25 17:42:23.000 025 22485.11 139.00 41470.55 88888.00 2024-01-25 17:42:24.000 025 22485.09 138.97 41470.60 88888.00 2024-01-25 17:42:25.000 025 22485.10 138.93 41470.57 47557.74 2024-01-25 17:42:26.000 025 22485.15 138.90 41470.53 88888.00 2024-01-25 17:42:27.000 025 22485.18 138.92 41470.54 88888.00 2024-01-25 17:42:28.000 025 22485.18 138.94 41470.59 88888.00 2024-01-25 17:42:29.000 025 22485.15 138.96 41470.64 88888.00 2024-01-25 17:42:30.000 025 22485.10 138.97 41470.62 47557.74 2024-01-25 17:42:31.000 025 22485.09 138.96 41470.56 88888.00 2024-01-25 17:42:32.000 025 22485.10 138.95 41470.52 88888.00 2024-01-25 17:42:33.000 025 22485.10 138.94 41470.50 88888.00 2024-01-25 17:42:34.000 025 22485.11 138.94 41470.50 88888.00 2024-01-25 17:42:35.000 025 22485.13 138.98 41470.53 47557.76 2024-01-25 17:42:36.000 025 22485.12 139.00 41470.49 88888.00 2024-01-25 17:42:37.000 025 22485.09 139.00 41470.43 88888.00 2024-01-25 17:42:38.000 025 22485.08 138.98 41470.43 88888.00 2024-01-25 17:42:39.000 025 22485.06 138.95 41470.44 88888.00 2024-01-25 17:42:40.000 025 22485.06 138.92 41470.49 47557.75 2024-01-25 17:42:41.000 025 22485.15 138.94 41470.59 88888.00 2024-01-25 17:42:42.000 025 22485.24 138.98 41470.68 88888.00 2024-01-25 17:42:43.000 025 22485.25 139.02 41470.73 88888.00 2024-01-25 17:42:44.000 025 22485.25 139.05 41470.72 88888.00 2024-01-25 17:42:45.000 025 22485.25 139.03 41470.70 47557.81 2024-01-25 17:42:46.000 025 22485.24 138.96 41470.66 88888.00 2024-01-25 17:42:47.000 025 22485.18 138.86 41470.59 88888.00 2024-01-25 17:42:48.000 025 22485.10 138.81 41470.54 88888.00 2024-01-25 17:42:49.000 025 22485.08 138.86 41470.53 88888.00 2024-01-25 17:42:50.000 025 22485.13 138.93 41470.56 47557.79 2024-01-25 17:42:51.000 025 22485.20 138.96 41470.60 88888.00 2024-01-25 17:42:52.000 025 22485.18 138.92 41470.56 88888.00 2024-01-25 17:42:53.000 025 22485.14 138.92 41470.50 88888.00 2024-01-25 17:42:54.000 025 22485.19 139.00 41470.56 88888.00 2024-01-25 17:42:55.000 025 22485.27 139.01 41470.60 47557.80 2024-01-25 17:42:56.000 025 22485.27 138.94 41470.55 88888.00 2024-01-25 17:42:57.000 025 22485.22 138.95 41470.51 88888.00 2024-01-25 17:42:58.000 025 22485.18 139.03 41470.54 88888.00 2024-01-25 17:42:59.000 025 22485.22 139.07 41470.61 88888.00 2024-01-25 17:43:00.000 025 22485.26 139.06 41470.65 47557.78 2024-01-25 17:43:01.000 025 22485.24 139.01 41470.65 88888.00 2024-01-25 17:43:02.000 025 22485.21 138.99 41470.62 88888.00 2024-01-25 17:43:03.000 025 22485.21 139.01 41470.56 88888.00 2024-01-25 17:43:04.000 025 22485.22 139.00 41470.50 88888.00 2024-01-25 17:43:05.000 025 22485.23 138.96 41470.56 47557.78 2024-01-25 17:43:06.000 025 22485.22 138.93 41470.63 88888.00 2024-01-25 17:43:07.000 025 22485.19 138.93 41470.60 88888.00 2024-01-25 17:43:08.000 025 22485.20 138.93 41470.50 88888.00 2024-01-25 17:43:09.000 025 22485.21 138.92 41470.44 88888.00 2024-01-25 17:43:10.000 025 22485.23 138.91 41470.49 47557.79 2024-01-25 17:43:11.000 025 22485.24 138.91 41470.53 88888.00 2024-01-25 17:43:12.000 025 22485.23 138.88 41470.50 88888.00 2024-01-25 17:43:13.000 025 22485.19 138.86 41470.49 88888.00 2024-01-25 17:43:14.000 025 22485.14 138.84 41470.57 88888.00 2024-01-25 17:43:15.000 025 22485.11 138.81 41470.57 47557.81 2024-01-25 17:43:16.000 025 22485.14 138.79 41470.50 88888.00 2024-01-25 17:43:17.000 025 22485.19 138.85 41470.49 88888.00 2024-01-25 17:43:18.000 025 22485.19 138.93 41470.54 88888.00 2024-01-25 17:43:19.000 025 22485.16 138.96 41470.61 88888.00 2024-01-25 17:43:20.000 025 22485.13 138.93 41470.59 47557.77 2024-01-25 17:43:21.000 025 22485.12 138.90 41470.54 88888.00 2024-01-25 17:43:22.000 025 22485.11 138.88 41470.61 88888.00 2024-01-25 17:43:23.000 025 22485.15 138.88 41470.69 88888.00 2024-01-25 17:43:24.000 025 22485.19 138.89 41470.65 88888.00 2024-01-25 17:43:25.000 025 22485.20 138.90 41470.57 47557.80 2024-01-25 17:43:26.000 025 22485.19 138.87 41470.57 88888.00 2024-01-25 17:43:27.000 025 22485.19 138.84 41470.62 88888.00 2024-01-25 17:43:28.000 025 22485.21 138.89 41470.66 88888.00 2024-01-25 17:43:29.000 025 22485.23 138.93 41470.64 88888.00 2024-01-25 17:43:30.000 025 22485.22 138.90 41470.59 47557.78 2024-01-25 17:43:31.000 025 22485.19 138.86 41470.52 88888.00 2024-01-25 17:43:32.000 025 22485.22 138.86 41470.45 88888.00 2024-01-25 17:43:33.000 025 22485.25 138.90 41470.49 88888.00 2024-01-25 17:43:34.000 025 22485.25 138.95 41470.62 88888.00 2024-01-25 17:43:35.000 025 22485.22 138.99 41470.64 47557.79 2024-01-25 17:43:36.000 025 22485.21 138.98 41470.53 88888.00 2024-01-25 17:43:37.000 025 22485.24 138.93 41470.49 88888.00 2024-01-25 17:43:38.000 025 22485.25 138.90 41470.49 88888.00 2024-01-25 17:43:39.000 025 22485.24 138.89 41470.42 88888.00 2024-01-25 17:43:40.000 025 22485.25 138.90 41470.36 47557.79 2024-01-25 17:43:41.000 025 22485.28 138.94 41470.40 88888.00 2024-01-25 17:43:42.000 025 22485.30 138.99 41470.48 88888.00 2024-01-25 17:43:43.000 025 22485.33 139.03 41470.53 88888.00 2024-01-25 17:43:44.000 025 22485.36 139.05 41470.55 88888.00 2024-01-25 17:43:45.000 025 22485.38 139.04 41470.51 47557.79 2024-01-25 17:43:46.000 025 22485.36 139.00 41470.45 88888.00 2024-01-25 17:43:47.000 025 22485.34 138.97 41470.47 88888.00 2024-01-25 17:43:48.000 025 22485.36 138.92 41470.46 88888.00 2024-01-25 17:43:49.000 025 22485.37 138.90 41470.44 88888.00 2024-01-25 17:43:50.000 025 22485.34 138.93 41470.50 47557.81 2024-01-25 17:43:51.000 025 22485.32 138.96 41470.59 88888.00 2024-01-25 17:43:52.000 025 22485.32 138.97 41470.59 88888.00 2024-01-25 17:43:53.000 025 22485.32 138.95 41470.53 88888.00 2024-01-25 17:43:54.000 025 22485.26 138.93 41470.49 88888.00 2024-01-25 17:43:55.000 025 22485.19 138.92 41470.52 47557.79 2024-01-25 17:43:56.000 025 22485.17 138.91 41470.52 88888.00 2024-01-25 17:43:57.000 025 22485.20 138.91 41470.50 88888.00 2024-01-25 17:43:58.000 025 22485.22 138.95 41470.52 88888.00 2024-01-25 17:43:59.000 025 22485.20 138.99 41470.53 88888.00 2024-01-25 17:44:00.000 025 22485.21 138.98 41470.53 47557.74 2024-01-25 17:44:01.000 025 22485.24 138.92 41470.56 88888.00 2024-01-25 17:44:02.000 025 22485.22 138.86 41470.59 88888.00 2024-01-25 17:44:03.000 025 22485.17 138.84 41470.61 88888.00 2024-01-25 17:44:04.000 025 22485.18 138.88 41470.62 88888.00 2024-01-25 17:44:05.000 025 22485.20 138.93 41470.61 47557.74 2024-01-25 17:44:06.000 025 22485.18 138.94 41470.56 88888.00 2024-01-25 17:44:07.000 025 22485.15 138.93 41470.52 88888.00 2024-01-25 17:44:08.000 025 22485.09 138.97 41470.50 88888.00 2024-01-25 17:44:09.000 025 22485.07 139.00 41470.50 88888.00 2024-01-25 17:44:10.000 025 22485.08 138.97 41470.46 47557.69 2024-01-25 17:44:11.000 025 22485.06 138.91 41470.40 88888.00 2024-01-25 17:44:12.000 025 22485.03 138.89 41470.42 88888.00 2024-01-25 17:44:13.000 025 22485.03 138.91 41470.48 88888.00 2024-01-25 17:44:14.000 025 22485.04 138.98 41470.55 88888.00 2024-01-25 17:44:15.000 025 22485.06 139.02 41470.61 47557.69 2024-01-25 17:44:16.000 025 22485.08 139.00 41470.62 88888.00 2024-01-25 17:44:17.000 025 22485.12 138.98 41470.69 88888.00 2024-01-25 17:44:18.000 025 22485.13 138.98 41470.79 88888.00 2024-01-25 17:44:19.000 025 22485.09 138.95 41470.74 88888.00 2024-01-25 17:44:20.000 025 22485.05 138.91 41470.66 47557.70 2024-01-25 17:44:21.000 025 22485.06 138.91 41470.65 88888.00 2024-01-25 17:44:22.000 025 22485.11 138.94 41470.70 88888.00 2024-01-25 17:44:23.000 025 22485.12 138.96 41470.68 88888.00 2024-01-25 17:44:24.000 025 22485.07 138.95 41470.64 88888.00 2024-01-25 17:44:25.000 025 22485.03 138.93 41470.66 47557.74 2024-01-25 17:44:26.000 025 22485.08 138.89 41470.70 88888.00 2024-01-25 17:44:27.000 025 22485.15 138.86 41470.68 88888.00 2024-01-25 17:44:28.000 025 22485.13 138.86 41470.60 88888.00 2024-01-25 17:44:29.000 025 22485.12 138.87 41470.53 88888.00 2024-01-25 17:44:30.000 025 22485.16 138.85 41470.53 47557.72 2024-01-25 17:44:31.000 025 22485.20 138.84 41470.56 88888.00 2024-01-25 17:44:32.000 025 22485.22 138.86 41470.59 88888.00 2024-01-25 17:44:33.000 025 22485.25 138.91 41470.58 88888.00 2024-01-25 17:44:34.000 025 22485.26 138.92 41470.56 88888.00 2024-01-25 17:44:35.000 025 22485.25 138.87 41470.56 47557.76 2024-01-25 17:44:36.000 025 22485.22 138.80 41470.53 88888.00 2024-01-25 17:44:37.000 025 22485.22 138.79 41470.51 88888.00 2024-01-25 17:44:38.000 025 22485.25 138.80 41470.55 88888.00 2024-01-25 17:44:39.000 025 22485.28 138.80 41470.59 88888.00 2024-01-25 17:44:40.000 025 22485.28 138.88 41470.59 47557.75 2024-01-25 17:44:41.000 025 22485.28 138.96 41470.59 88888.00 2024-01-25 17:44:42.000 025 22485.30 138.94 41470.57 88888.00 2024-01-25 17:44:43.000 025 22485.28 138.91 41470.52 88888.00 2024-01-25 17:44:44.000 025 22485.23 138.91 41470.47 88888.00 2024-01-25 17:44:45.000 025 22485.22 138.93 41470.46 47557.75 2024-01-25 17:44:46.000 025 22485.23 138.94 41470.48 88888.00 2024-01-25 17:44:47.000 025 22485.22 138.95 41470.50 88888.00 2024-01-25 17:44:48.000 025 22485.23 139.00 41470.55 88888.00 2024-01-25 17:44:49.000 025 22485.27 139.06 41470.62 88888.00 2024-01-25 17:44:50.000 025 22485.28 139.04 41470.66 47557.76 2024-01-25 17:44:51.000 025 22485.26 138.94 41470.67 88888.00 2024-01-25 17:44:52.000 025 22485.22 138.84 41470.67 88888.00 2024-01-25 17:44:53.000 025 22485.19 138.80 41470.66 88888.00 2024-01-25 17:44:54.000 025 22485.18 138.79 41470.59 88888.00 2024-01-25 17:44:55.000 025 22485.17 138.80 41470.50 47557.74 2024-01-25 17:44:56.000 025 22485.20 138.86 41470.56 88888.00 2024-01-25 17:44:57.000 025 22485.26 138.96 41470.69 88888.00 2024-01-25 17:44:58.000 025 22485.30 138.99 41470.73 88888.00 2024-01-25 17:44:59.000 025 22485.29 138.94 41470.67 88888.00 2024-01-25 17:45:00.000 025 22485.25 138.91 41470.60 47557.77 2024-01-25 17:45:01.000 025 22485.22 138.90 41470.56 88888.00 2024-01-25 17:45:02.000 025 22485.23 138.91 41470.57 88888.00 2024-01-25 17:45:03.000 025 22485.30 138.93 41470.60 88888.00 2024-01-25 17:45:04.000 025 22485.39 138.97 41470.60 88888.00 2024-01-25 17:45:05.000 025 22485.41 138.99 41470.59 47557.79 2024-01-25 17:45:06.000 025 22485.38 138.96 41470.60 88888.00 2024-01-25 17:45:07.000 025 22485.36 138.93 41470.61 88888.00 2024-01-25 17:45:08.000 025 22485.35 138.91 41470.58 88888.00 2024-01-25 17:45:09.000 025 22485.34 138.93 41470.56 88888.00 2024-01-25 17:45:10.000 025 22485.33 138.96 41470.54 47557.79 2024-01-25 17:45:11.000 025 22485.31 138.97 41470.49 88888.00 2024-01-25 17:45:12.000 025 22485.32 139.00 41470.50 88888.00 2024-01-25 17:45:13.000 025 22485.35 139.05 41470.54 88888.00 2024-01-25 17:45:14.000 025 22485.36 139.09 41470.52 88888.00 2024-01-25 17:45:15.000 025 22485.39 139.10 41470.50 47557.78 2024-01-25 17:45:16.000 025 22485.45 139.09 41470.52 88888.00 2024-01-25 17:45:17.000 025 22485.47 139.06 41470.59 88888.00 2024-01-25 17:45:18.000 025 22485.39 139.08 41470.63 88888.00 2024-01-25 17:45:19.000 025 22485.30 139.12 41470.59 88888.00 2024-01-25 17:45:20.000 025 22485.28 139.14 41470.53 47557.78 2024-01-25 17:45:21.000 025 22485.33 139.13 41470.51 88888.00 2024-01-25 17:45:22.000 025 22485.35 139.12 41470.54 88888.00 2024-01-25 17:45:23.000 025 22485.35 139.13 41470.66 88888.00 2024-01-25 17:45:24.000 025 22485.35 139.15 41470.72 88888.00 2024-01-25 17:45:25.000 025 22485.35 139.15 41470.66 47557.78 2024-01-25 17:45:26.000 025 22485.30 139.13 41470.59 88888.00 2024-01-25 17:45:27.000 025 22485.26 139.14 41470.59 88888.00 2024-01-25 17:45:28.000 025 22485.27 139.17 41470.59 88888.00 2024-01-25 17:45:29.000 025 22485.29 139.25 41470.61 88888.00 2024-01-25 17:45:30.000 025 22485.27 139.28 41470.55 47557.72 2024-01-25 17:45:31.000 025 22485.19 139.25 41470.44 88888.00 2024-01-25 17:45:32.000 025 22485.16 139.24 41470.41 88888.00 2024-01-25 17:45:33.000 025 22485.15 139.25 41470.43 88888.00 2024-01-25 17:45:34.000 025 22485.11 139.25 41470.43 88888.00 2024-01-25 17:45:35.000 025 22485.05 139.22 41470.44 47557.68 2024-01-25 17:45:36.000 025 22484.98 139.17 41470.48 88888.00 2024-01-25 17:45:37.000 025 22484.92 139.11 41470.54 88888.00 2024-01-25 17:45:38.000 025 22484.91 139.10 41470.60 88888.00 2024-01-25 17:45:39.000 025 22484.93 139.17 41470.64 88888.00 2024-01-25 17:45:40.000 025 22484.95 139.25 41470.68 47557.63 2024-01-25 17:45:41.000 025 22484.95 139.27 41470.71 88888.00 2024-01-25 17:45:42.000 025 22484.94 139.23 41470.77 88888.00 2024-01-25 17:45:43.000 025 22484.92 139.20 41470.82 88888.00 2024-01-25 17:45:44.000 025 22484.88 139.18 41470.79 88888.00 2024-01-25 17:45:45.000 025 22484.86 139.14 41470.70 47557.61 2024-01-25 17:45:46.000 025 22484.87 139.12 41470.62 88888.00 2024-01-25 17:45:47.000 025 22484.86 139.14 41470.51 88888.00 2024-01-25 17:45:48.000 025 22484.82 139.17 41470.50 88888.00 2024-01-25 17:45:49.000 025 22484.82 139.14 41470.56 88888.00 2024-01-25 17:45:50.000 025 22484.86 139.09 41470.58 47557.60 2024-01-25 17:45:51.000 025 22484.88 139.06 41470.56 88888.00 2024-01-25 17:45:52.000 025 22484.85 139.04 41470.55 88888.00 2024-01-25 17:45:53.000 025 22484.83 139.02 41470.56 88888.00 2024-01-25 17:45:54.000 025 22484.86 139.04 41470.57 88888.00 2024-01-25 17:45:55.000 025 22484.85 139.08 41470.57 47557.58 2024-01-25 17:45:56.000 025 22484.82 139.06 41470.55 88888.00 2024-01-25 17:45:57.000 025 22484.81 138.99 41470.56 88888.00 2024-01-25 17:45:58.000 025 22484.82 138.96 41470.57 88888.00 2024-01-25 17:45:59.000 025 22484.84 138.96 41470.56 88888.00 2024-01-25 17:46:00.000 025 22484.84 138.96 41470.52 47557.64 2024-01-25 17:46:01.000 025 22484.88 138.94 41470.49 88888.00 2024-01-25 17:46:02.000 025 22484.97 138.95 41470.50 88888.00 2024-01-25 17:46:03.000 025 22485.01 139.00 41470.53 88888.00 2024-01-25 17:46:04.000 025 22484.97 139.05 41470.54 88888.00 2024-01-25 17:46:05.000 025 22484.95 139.05 41470.54 47557.64 2024-01-25 17:46:06.000 025 22484.96 138.99 41470.51 88888.00 2024-01-25 17:46:07.000 025 22484.94 138.96 41470.45 88888.00 2024-01-25 17:46:08.000 025 22484.94 138.96 41470.42 88888.00 2024-01-25 17:46:09.000 025 22484.96 138.95 41470.44 88888.00 2024-01-25 17:46:10.000 025 22484.98 138.94 41470.46 47557.66 2024-01-25 17:46:11.000 025 22484.99 138.98 41470.48 88888.00 2024-01-25 17:46:12.000 025 22484.95 139.02 41470.49 88888.00 2024-01-25 17:46:13.000 025 22484.90 139.02 41470.54 88888.00 2024-01-25 17:46:14.000 025 22484.92 138.97 41470.58 88888.00 2024-01-25 17:46:15.000 025 22485.00 138.91 41470.59 47557.70 2024-01-25 17:46:16.000 025 22485.05 138.88 41470.59 88888.00 2024-01-25 17:46:17.000 025 22485.02 138.89 41470.56 88888.00 2024-01-25 17:46:18.000 025 22484.97 138.87 41470.49 88888.00 2024-01-25 17:46:19.000 025 22484.97 138.86 41470.44 88888.00 2024-01-25 17:46:20.000 025 22484.98 138.90 41470.45 47557.71 2024-01-25 17:46:21.000 025 22484.99 138.95 41470.48 88888.00 2024-01-25 17:46:22.000 025 22485.00 138.95 41470.45 88888.00 2024-01-25 17:46:23.000 025 22485.00 138.91 41470.41 88888.00 2024-01-25 17:46:24.000 025 22484.97 138.89 41470.42 88888.00 2024-01-25 17:46:25.000 025 22484.93 138.85 41470.47 47557.73 2024-01-25 17:46:26.000 025 22484.92 138.84 41470.54 88888.00 2024-01-25 17:46:27.000 025 22484.92 138.89 41470.61 88888.00 2024-01-25 17:46:28.000 025 22484.95 138.92 41470.66 88888.00 2024-01-25 17:46:29.000 025 22485.02 138.90 41470.69 88888.00 2024-01-25 17:46:30.000 025 22485.09 138.86 41470.73 47557.73 2024-01-25 17:46:31.000 025 22485.11 138.84 41470.72 88888.00 2024-01-25 17:46:32.000 025 22485.09 138.81 41470.66 88888.00 2024-01-25 17:46:33.000 025 22485.08 138.81 41470.62 88888.00 2024-01-25 17:46:34.000 025 22485.06 138.79 41470.59 88888.00 2024-01-25 17:46:35.000 025 22485.07 138.75 41470.57 47557.72 2024-01-25 17:46:36.000 025 22485.11 138.76 41470.62 88888.00 2024-01-25 17:46:37.000 025 22485.16 138.78 41470.60 88888.00 2024-01-25 17:46:38.000 025 22485.17 138.75 41470.57 88888.00 2024-01-25 17:46:39.000 025 22485.17 138.72 41470.62 88888.00 2024-01-25 17:46:40.000 025 22485.16 138.74 41470.68 47557.74 2024-01-25 17:46:41.000 025 22485.11 138.74 41470.67 88888.00 2024-01-25 17:46:42.000 025 22485.06 138.69 41470.62 88888.00 2024-01-25 17:46:43.000 025 22485.07 138.68 41470.62 88888.00 2024-01-25 17:46:44.000 025 22485.14 138.73 41470.63 88888.00 2024-01-25 17:46:45.000 025 22485.18 138.79 41470.66 47557.75 2024-01-25 17:46:46.000 025 22485.18 138.82 41470.69 88888.00 2024-01-25 17:46:47.000 025 22485.16 138.80 41470.64 88888.00 2024-01-25 17:46:48.000 025 22485.16 138.74 41470.53 88888.00 2024-01-25 17:46:49.000 025 22485.19 138.69 41470.47 88888.00 2024-01-25 17:46:50.000 025 22485.20 138.65 41470.46 47557.76 2024-01-25 17:46:51.000 025 22485.18 138.59 41470.41 88888.00 2024-01-25 17:46:52.000 025 22485.19 138.61 41470.37 88888.00 2024-01-25 17:46:53.000 025 22485.22 138.73 41470.42 88888.00 2024-01-25 17:46:54.000 025 22485.22 138.80 41470.50 88888.00 2024-01-25 17:46:55.000 025 22485.22 138.77 41470.52 47557.73 2024-01-25 17:46:56.000 025 22485.24 138.70 41470.47 88888.00 2024-01-25 17:46:57.000 025 22485.24 138.65 41470.43 88888.00 2024-01-25 17:46:58.000 025 22485.19 138.63 41470.43 88888.00 2024-01-25 17:46:59.000 025 22485.16 138.66 41470.48 88888.00 2024-01-25 17:47:00.000 025 22485.17 138.70 41470.59 47557.72 2024-01-25 17:47:01.000 025 22485.18 138.73 41470.61 88888.00 2024-01-25 17:47:02.000 025 22485.12 138.72 41470.55 88888.00 2024-01-25 17:47:03.000 025 22485.08 138.70 41470.53 88888.00 2024-01-25 17:47:04.000 025 22485.10 138.68 41470.59 88888.00 2024-01-25 17:47:05.000 025 22485.11 138.63 41470.59 47557.71 2024-01-25 17:47:06.000 025 22485.03 138.59 41470.49 88888.00 2024-01-25 17:47:07.000 025 22484.97 138.61 41470.44 88888.00 2024-01-25 17:47:08.000 025 22485.00 138.63 41470.49 88888.00 2024-01-25 17:47:09.000 025 22485.07 138.67 41470.59 88888.00 2024-01-25 17:47:10.000 025 22485.11 138.71 41470.64 47557.73 2024-01-25 17:47:11.000 025 22485.09 138.67 41470.61 88888.00 2024-01-25 17:47:12.000 025 22485.04 138.57 41470.59 88888.00 2024-01-25 17:47:13.000 025 22485.01 138.54 41470.61 88888.00 2024-01-25 17:47:14.000 025 22484.99 138.57 41470.62 88888.00 2024-01-25 17:47:15.000 025 22484.98 138.60 41470.61 47557.70 2024-01-25 17:47:16.000 025 22484.96 138.59 41470.62 88888.00 2024-01-25 17:47:17.000 025 22484.96 138.60 41470.69 88888.00 2024-01-25 17:47:18.000 025 22484.99 138.61 41470.72 88888.00 2024-01-25 17:47:19.000 025 22485.04 138.61 41470.64 88888.00 2024-01-25 17:47:20.000 025 22485.07 138.64 41470.54 47557.67 2024-01-25 17:47:21.000 025 22485.05 138.63 41470.50 88888.00 2024-01-25 17:47:22.000 025 22485.02 138.60 41470.46 88888.00 2024-01-25 17:47:23.000 025 22485.01 138.61 41470.44 88888.00 2024-01-25 17:47:24.000 025 22485.02 138.62 41470.51 88888.00 2024-01-25 17:47:25.000 025 22485.04 138.60 41470.64 47557.69 2024-01-25 17:47:26.000 025 22485.09 138.62 41470.72 88888.00 2024-01-25 17:47:27.000 025 22485.11 138.66 41470.70 88888.00 2024-01-25 17:47:28.000 025 22485.11 138.66 41470.60 88888.00 2024-01-25 17:47:29.000 025 22485.08 138.60 41470.50 88888.00 2024-01-25 17:47:30.000 025 22485.02 138.53 41470.46 47557.70 2024-01-25 17:47:31.000 025 22484.98 138.48 41470.41 88888.00 2024-01-25 17:47:32.000 025 22484.98 138.46 41470.38 88888.00 2024-01-25 17:47:33.000 025 22485.03 138.49 41470.41 88888.00 2024-01-25 17:47:34.000 025 22485.10 138.55 41470.54 88888.00 2024-01-25 17:47:35.000 025 22485.15 138.63 41470.65 47557.70 2024-01-25 17:47:36.000 025 22485.15 138.65 41470.63 88888.00 2024-01-25 17:47:37.000 025 22485.13 138.63 41470.59 88888.00 2024-01-25 17:47:38.000 025 22485.10 138.60 41470.57 88888.00 2024-01-25 17:47:39.000 025 22485.06 138.54 41470.48 88888.00 2024-01-25 17:47:40.000 025 22485.02 138.49 41470.39 47557.69 2024-01-25 17:47:41.000 025 22485.01 138.47 41470.41 88888.00 2024-01-25 17:47:42.000 025 22485.04 138.49 41470.48 88888.00 2024-01-25 17:47:43.000 025 22485.10 138.52 41470.56 88888.00 2024-01-25 17:47:44.000 025 22485.18 138.53 41470.66 88888.00 2024-01-25 17:47:45.000 025 22485.22 138.51 41470.67 47557.71 2024-01-25 17:47:46.000 025 22485.21 138.49 41470.60 88888.00 2024-01-25 17:47:47.000 025 22485.16 138.45 41470.56 88888.00 2024-01-25 17:47:48.000 025 22485.12 138.44 41470.59 88888.00 2024-01-25 17:47:49.000 025 22485.12 138.48 41470.65 88888.00 2024-01-25 17:47:50.000 025 22485.15 138.50 41470.71 47557.74 2024-01-25 17:47:51.000 025 22485.15 138.48 41470.67 88888.00 2024-01-25 17:47:52.000 025 22485.15 138.48 41470.62 88888.00 2024-01-25 17:47:53.000 025 22485.17 138.52 41470.62 88888.00 2024-01-25 17:47:54.000 025 22485.15 138.52 41470.57 88888.00 2024-01-25 17:47:55.000 025 22485.09 138.46 41470.50 47557.71 2024-01-25 17:47:56.000 025 22485.09 138.44 41470.54 88888.00 2024-01-25 17:47:57.000 025 22485.12 138.44 41470.59 88888.00 2024-01-25 17:47:58.000 025 22485.10 138.48 41470.61 88888.00 2024-01-25 17:47:59.000 025 22485.05 138.56 41470.65 88888.00 2024-01-25 17:48:00.000 025 22485.01 138.62 41470.69 47557.70 2024-01-25 17:48:01.000 025 22485.00 138.58 41470.67 88888.00 2024-01-25 17:48:02.000 025 22485.02 138.50 41470.64 88888.00 2024-01-25 17:48:03.000 025 22485.06 138.48 41470.63 88888.00 2024-01-25 17:48:04.000 025 22485.09 138.51 41470.60 88888.00 2024-01-25 17:48:05.000 025 22485.08 138.51 41470.56 47557.66 2024-01-25 17:48:06.000 025 22485.10 138.49 41470.61 88888.00 2024-01-25 17:48:07.000 025 22485.16 138.52 41470.72 88888.00 2024-01-25 17:48:08.000 025 22485.18 138.59 41470.79 88888.00 2024-01-25 17:48:09.000 025 22485.12 138.60 41470.76 88888.00 2024-01-25 17:48:10.000 025 22485.06 138.54 41470.73 47557.66 2024-01-25 17:48:11.000 025 22485.04 138.51 41470.74 88888.00 2024-01-25 17:48:12.000 025 22485.04 138.50 41470.73 88888.00 2024-01-25 17:48:13.000 025 22485.06 138.46 41470.72 88888.00 2024-01-25 17:48:14.000 025 22485.06 138.39 41470.73 88888.00 2024-01-25 17:48:15.000 025 22485.06 138.39 41470.76 47557.64 2024-01-25 17:48:16.000 025 22485.06 138.43 41470.74 88888.00 2024-01-25 17:48:17.000 025 22485.03 138.47 41470.72 88888.00 2024-01-25 17:48:18.000 025 22484.99 138.47 41470.72 88888.00 2024-01-25 17:48:19.000 025 22484.97 138.45 41470.67 88888.00 2024-01-25 17:48:20.000 025 22484.94 138.42 41470.61 47557.62 2024-01-25 17:48:21.000 025 22484.88 138.38 41470.61 88888.00 2024-01-25 17:48:22.000 025 22484.84 138.37 41470.61 88888.00 2024-01-25 17:48:23.000 025 22484.89 138.40 41470.57 88888.00 2024-01-25 17:48:24.000 025 22484.97 138.47 41470.50 88888.00 2024-01-25 17:48:25.000 025 22485.00 138.53 41470.46 47557.60 2024-01-25 17:48:26.000 025 22484.97 138.57 41470.50 88888.00 2024-01-25 17:48:27.000 025 22484.91 138.55 41470.57 88888.00 2024-01-25 17:48:28.000 025 22484.87 138.51 41470.58 88888.00 2024-01-25 17:48:29.000 025 22484.86 138.51 41470.55 88888.00 2024-01-25 17:48:30.000 025 22484.84 138.55 41470.53 47557.55 2024-01-25 17:48:31.000 025 22484.83 138.54 41470.52 88888.00 2024-01-25 17:48:32.000 025 22484.85 138.53 41470.53 88888.00 2024-01-25 17:48:33.000 025 22484.87 138.58 41470.55 88888.00 2024-01-25 17:48:34.000 025 22484.89 138.64 41470.57 88888.00 2024-01-25 17:48:35.000 025 22484.88 138.63 41470.61 47557.58 2024-01-25 17:48:36.000 025 22484.87 138.56 41470.59 88888.00 2024-01-25 17:48:37.000 025 22484.88 138.51 41470.50 88888.00 2024-01-25 17:48:38.000 025 22484.90 138.53 41470.43 88888.00 2024-01-25 17:48:39.000 025 22484.86 138.52 41470.42 88888.00 2024-01-25 17:48:40.000 025 22484.83 138.49 41470.55 47557.51 2024-01-25 17:48:41.000 025 22484.83 138.52 41470.70 88888.00 2024-01-25 17:48:42.000 025 22484.85 138.62 41470.73 88888.00 2024-01-25 17:48:43.000 025 22484.86 138.69 41470.71 88888.00 2024-01-25 17:48:44.000 025 22484.83 138.70 41470.68 88888.00 2024-01-25 17:48:45.000 025 22484.76 138.67 41470.57 47557.53 2024-01-25 17:48:46.000 025 22484.71 138.65 41470.47 88888.00 2024-01-25 17:48:47.000 025 22484.69 138.60 41470.45 88888.00 2024-01-25 17:48:48.000 025 22484.70 138.58 41470.48 88888.00 2024-01-25 17:48:49.000 025 22484.74 138.61 41470.48 88888.00 2024-01-25 17:48:50.000 025 22484.81 138.63 41470.50 47557.50 2024-01-25 17:48:51.000 025 22484.81 138.60 41470.50 88888.00 2024-01-25 17:48:52.000 025 22484.76 138.53 41470.41 88888.00 2024-01-25 17:48:53.000 025 22484.74 138.48 41470.28 88888.00 2024-01-25 17:48:54.000 025 22484.73 138.48 41470.22 88888.00 2024-01-25 17:48:55.000 025 22484.69 138.51 41470.27 47557.46 2024-01-25 17:48:56.000 025 22484.63 138.53 41470.34 88888.00 2024-01-25 17:48:57.000 025 22484.59 138.55 41470.34 88888.00 2024-01-25 17:48:58.000 025 22484.60 138.60 41470.31 88888.00 2024-01-25 17:48:59.000 025 22484.67 138.63 41470.36 88888.00 2024-01-25 17:49:00.000 025 22484.72 138.64 41470.41 47557.49 2024-01-25 17:49:01.000 025 22484.71 138.63 41470.43 88888.00 2024-01-25 17:49:02.000 025 22484.68 138.63 41470.48 88888.00 2024-01-25 17:49:03.000 025 22484.73 138.63 41470.51 88888.00 2024-01-25 17:49:04.000 025 22484.79 138.63 41470.50 88888.00 2024-01-25 17:49:05.000 025 22484.80 138.67 41470.48 47557.43 2024-01-25 17:49:06.000 025 22484.74 138.70 41470.48 88888.00 2024-01-25 17:49:07.000 025 22484.64 138.65 41470.47 88888.00 2024-01-25 17:49:08.000 025 22484.56 138.56 41470.43 88888.00 2024-01-25 17:49:09.000 025 22484.52 138.55 41470.38 88888.00 2024-01-25 17:49:10.000 025 22484.49 138.57 41470.37 47557.43 2024-01-25 17:49:11.000 025 22484.49 138.55 41470.38 88888.00 2024-01-25 17:49:12.000 025 22484.53 138.53 41470.35 88888.00 2024-01-25 17:49:13.000 025 22484.56 138.57 41470.31 88888.00 2024-01-25 17:49:14.000 025 22484.54 138.63 41470.29 88888.00 2024-01-25 17:49:15.000 025 22484.53 138.67 41470.33 47557.38 2024-01-25 17:49:16.000 025 22484.53 138.65 41470.31 88888.00 2024-01-25 17:49:17.000 025 22484.51 138.59 41470.25 88888.00 2024-01-25 17:49:18.000 025 22484.48 138.56 41470.26 88888.00 2024-01-25 17:49:19.000 025 22484.51 138.56 41470.32 88888.00 2024-01-25 17:49:20.000 025 22484.53 138.53 41470.34 47557.38 2024-01-25 17:49:21.000 025 22484.51 138.52 41470.36 88888.00 2024-01-25 17:49:22.000 025 22484.50 138.56 41470.46 88888.00 2024-01-25 17:49:23.000 025 22484.52 138.59 41470.56 88888.00 2024-01-25 17:49:24.000 025 22484.51 138.55 41470.54 88888.00 2024-01-25 17:49:25.000 025 22484.49 138.51 41470.47 47557.38 2024-01-25 17:49:26.000 025 22484.53 138.49 41470.46 88888.00 2024-01-25 17:49:27.000 025 22484.58 138.47 41470.43 88888.00 2024-01-25 17:49:28.000 025 22484.56 138.46 41470.36 88888.00 2024-01-25 17:49:29.000 025 22484.54 138.46 41470.33 88888.00 2024-01-25 17:49:30.000 025 22484.57 138.50 41470.41 47557.33 2024-01-25 17:49:31.000 025 22484.62 138.55 41470.51 88888.00 2024-01-25 17:49:32.000 025 22484.64 138.56 41470.54 88888.00 2024-01-25 17:49:33.000 025 22484.58 138.52 41470.53 88888.00 2024-01-25 17:49:34.000 025 22484.52 138.49 41470.48 88888.00 2024-01-25 17:49:35.000 025 22484.51 138.47 41470.43 47557.35 2024-01-25 17:49:36.000 025 22484.50 138.47 41470.42 88888.00 2024-01-25 17:49:37.000 025 22484.47 138.48 41470.46 88888.00 2024-01-25 17:49:38.000 025 22484.41 138.49 41470.53 88888.00 2024-01-25 17:49:39.000 025 22484.38 138.49 41470.53 88888.00 2024-01-25 17:49:40.000 025 22484.41 138.47 41470.43 47557.36 2024-01-25 17:49:41.000 025 22484.42 138.43 41470.33 88888.00 2024-01-25 17:49:42.000 025 22484.39 138.44 41470.34 88888.00 2024-01-25 17:49:43.000 025 22484.39 138.46 41470.37 88888.00 2024-01-25 17:49:44.000 025 22484.41 138.43 41470.32 88888.00 2024-01-25 17:49:45.000 025 22484.42 138.38 41470.29 47557.37 2024-01-25 17:49:46.000 025 22484.45 138.37 41470.38 88888.00 2024-01-25 17:49:47.000 025 22484.48 138.40 41470.47 88888.00 2024-01-25 17:49:48.000 025 22484.49 138.40 41470.44 88888.00 2024-01-25 17:49:49.000 025 22484.49 138.38 41470.37 88888.00 2024-01-25 17:49:50.000 025 22484.49 138.42 41470.33 47557.33 2024-01-25 17:49:51.000 025 22484.47 138.41 41470.27 88888.00 2024-01-25 17:49:52.000 025 22484.43 138.35 41470.20 88888.00 2024-01-25 17:49:53.000 025 22484.42 138.33 41470.24 88888.00 2024-01-25 17:49:54.000 025 22484.41 138.39 41470.35 88888.00 2024-01-25 17:49:55.000 025 22484.39 138.42 41470.43 47557.30 2024-01-25 17:49:56.000 025 22484.38 138.40 41470.41 88888.00 2024-01-25 17:49:57.000 025 22484.39 138.34 41470.34 88888.00 2024-01-25 17:49:58.000 025 22484.39 138.31 41470.34 88888.00 2024-01-25 17:49:59.000 025 22484.35 138.33 41470.41 88888.00 2024-01-25 17:50:00.000 025 22484.32 138.33 41470.42 47557.32 2024-01-25 17:50:01.000 025 22484.31 138.30 41470.38 88888.00 2024-01-25 17:50:02.000 025 22484.32 138.29 41470.34 88888.00 2024-01-25 17:50:03.000 025 22484.33 138.29 41470.34 88888.00 2024-01-25 17:50:04.000 025 22484.38 138.30 41470.41 88888.00 2024-01-25 17:50:05.000 025 22484.44 138.34 41470.48 47557.30 2024-01-25 17:50:06.000 025 22484.44 138.35 41470.45 88888.00 2024-01-25 17:50:07.000 025 22484.38 138.34 41470.37 88888.00 2024-01-25 17:50:08.000 025 22484.34 138.36 41470.39 88888.00 2024-01-25 17:50:09.000 025 22484.34 138.42 41470.50 88888.00 2024-01-25 17:50:10.000 025 22484.40 138.47 41470.59 47557.32 2024-01-25 17:50:11.000 025 22484.51 138.48 41470.63 88888.00 2024-01-25 17:50:12.000 025 22484.58 138.46 41470.59 88888.00 2024-01-25 17:50:13.000 025 22484.58 138.44 41470.52 88888.00 2024-01-25 17:50:14.000 025 22484.54 138.43 41470.48 88888.00 2024-01-25 17:50:15.000 025 22484.46 138.37 41470.43 47557.30 2024-01-25 17:50:16.000 025 22484.37 138.25 41470.34 88888.00 2024-01-25 17:50:17.000 025 22484.34 138.18 41470.31 88888.00 2024-01-25 17:50:18.000 025 22484.40 138.18 41470.36 88888.00 2024-01-25 17:50:19.000 025 22484.48 138.17 41470.43 88888.00 2024-01-25 17:50:20.000 025 22484.51 138.17 41470.46 47557.31 2024-01-25 17:50:21.000 025 22484.43 138.24 41470.46 88888.00 2024-01-25 17:50:22.000 025 22484.32 138.34 41470.41 88888.00 2024-01-25 17:50:23.000 025 22484.27 138.36 41470.34 88888.00 2024-01-25 17:50:24.000 025 22484.28 138.30 41470.29 88888.00 2024-01-25 17:50:25.000 025 22484.32 138.24 41470.28 47557.29 2024-01-25 17:50:26.000 025 22484.37 138.23 41470.34 88888.00 2024-01-25 17:50:27.000 025 22484.40 138.24 41470.44 88888.00 2024-01-25 17:50:28.000 025 22484.43 138.22 41470.49 88888.00 2024-01-25 17:50:29.000 025 22484.45 138.19 41470.51 88888.00 2024-01-25 17:50:30.000 025 22484.48 138.16 41470.50 47557.27 2024-01-25 17:50:31.000 025 22484.47 138.18 41470.43 88888.00 2024-01-25 17:50:32.000 025 22484.43 138.16 41470.32 88888.00 2024-01-25 17:50:33.000 025 22484.42 138.11 41470.22 88888.00 2024-01-25 17:50:34.000 025 22484.44 138.14 41470.18 88888.00 2024-01-25 17:50:35.000 025 22484.41 138.18 41470.18 47557.31 2024-01-25 17:50:36.000 025 22484.35 138.14 41470.19 88888.00 2024-01-25 17:50:37.000 025 22484.31 138.11 41470.17 88888.00 2024-01-25 17:50:38.000 025 22484.31 138.14 41470.15 88888.00 2024-01-25 17:50:39.000 025 22484.37 138.17 41470.18 88888.00 2024-01-25 17:50:40.000 025 22484.41 138.21 41470.28 47557.23 2024-01-25 17:50:41.000 025 22484.41 138.23 41470.33 88888.00 2024-01-25 17:50:42.000 025 22484.41 138.23 41470.31 88888.00 2024-01-25 17:50:43.000 025 22484.47 138.25 41470.28 88888.00 2024-01-25 17:50:44.000 025 22484.50 138.28 41470.24 88888.00 2024-01-25 17:50:45.000 025 22484.48 138.30 41470.20 47557.31 2024-01-25 17:50:46.000 025 22484.43 138.30 41470.18 88888.00 2024-01-25 17:50:47.000 025 22484.41 138.31 41470.21 88888.00 2024-01-25 17:50:48.000 025 22484.44 138.32 41470.31 88888.00 2024-01-25 17:50:49.000 025 22484.46 138.26 41470.36 88888.00 2024-01-25 17:50:50.000 025 22484.45 138.19 41470.34 47557.28 2024-01-25 17:50:51.000 025 22484.42 138.17 41470.30 88888.00 2024-01-25 17:50:52.000 025 22484.40 138.14 41470.29 88888.00 2024-01-25 17:50:53.000 025 22484.43 138.14 41470.29 88888.00 2024-01-25 17:50:54.000 025 22484.49 138.24 41470.34 88888.00 2024-01-25 17:50:55.000 025 22484.55 138.31 41470.38 47557.32 2024-01-25 17:50:56.000 025 22484.56 138.30 41470.35 88888.00 2024-01-25 17:50:57.000 025 22484.55 138.27 41470.32 88888.00 2024-01-25 17:50:58.000 025 22484.54 138.23 41470.31 88888.00 2024-01-25 17:50:59.000 025 22484.51 138.17 41470.29 88888.00 2024-01-25 17:51:00.000 025 22484.50 138.14 41470.31 47557.30 2024-01-25 17:51:01.000 025 22484.56 138.18 41470.40 88888.00 2024-01-25 17:51:02.000 025 22484.62 138.22 41470.45 88888.00 2024-01-25 17:51:03.000 025 22484.63 138.18 41470.37 88888.00 2024-01-25 17:51:04.000 025 22484.59 138.12 41470.29 88888.00 2024-01-25 17:51:05.000 025 22484.53 138.14 41470.31 47557.29 2024-01-25 17:51:06.000 025 22484.49 138.18 41470.34 88888.00 2024-01-25 17:51:07.000 025 22484.47 138.17 41470.29 88888.00 2024-01-25 17:51:08.000 025 22484.48 138.19 41470.25 88888.00 2024-01-25 17:51:09.000 025 22484.51 138.21 41470.25 88888.00 2024-01-25 17:51:10.000 025 22484.53 138.18 41470.29 47557.34 2024-01-25 17:51:11.000 025 22484.51 138.17 41470.34 88888.00 2024-01-25 17:51:12.000 025 22484.46 138.18 41470.32 88888.00 2024-01-25 17:51:13.000 025 22484.45 138.18 41470.25 88888.00 2024-01-25 17:51:14.000 025 22484.47 138.16 41470.23 88888.00 2024-01-25 17:51:15.000 025 22484.43 138.12 41470.24 47557.29 2024-01-25 17:51:16.000 025 22484.41 138.12 41470.25 88888.00 2024-01-25 17:51:17.000 025 22484.42 138.14 41470.21 88888.00 2024-01-25 17:51:18.000 025 22484.42 138.15 41470.19 88888.00 2024-01-25 17:51:19.000 025 22484.44 138.18 41470.20 88888.00 2024-01-25 17:51:20.000 025 22484.48 138.15 41470.20 47557.29 2024-01-25 17:51:21.000 025 22484.48 138.09 41470.17 88888.00 2024-01-25 17:51:22.000 025 22484.44 138.07 41470.12 88888.00 2024-01-25 17:51:23.000 025 22484.41 138.04 41470.10 88888.00 2024-01-25 17:51:24.000 025 22484.42 138.05 41470.15 88888.00 2024-01-25 17:51:25.000 025 22484.44 138.14 41470.21 47557.31 2024-01-25 17:51:26.000 025 22484.43 138.20 41470.22 88888.00 2024-01-25 17:51:27.000 025 22484.45 138.18 41470.22 88888.00 2024-01-25 17:51:28.000 025 22484.48 138.16 41470.24 88888.00 2024-01-25 17:51:29.000 025 22484.52 138.22 41470.30 88888.00 2024-01-25 17:51:30.000 025 22484.52 138.32 41470.36 47557.29 2024-01-25 17:51:31.000 025 22484.46 138.35 41470.34 88888.00 2024-01-25 17:51:32.000 025 22484.41 138.32 41470.32 88888.00 2024-01-25 17:51:33.000 025 22484.40 138.28 41470.29 88888.00 2024-01-25 17:51:34.000 025 22484.41 138.24 41470.23 88888.00 2024-01-25 17:51:35.000 025 22484.40 138.20 41470.19 47557.31 2024-01-25 17:51:36.000 025 22484.38 138.21 41470.25 88888.00 2024-01-25 17:51:37.000 025 22484.39 138.23 41470.28 88888.00 2024-01-25 17:51:38.000 025 22484.43 138.23 41470.24 88888.00 2024-01-25 17:51:39.000 025 22484.43 138.21 41470.21 88888.00 2024-01-25 17:51:40.000 025 22484.40 138.16 41470.17 47557.30 2024-01-25 17:51:41.000 025 22484.44 138.15 41470.15 88888.00 2024-01-25 17:51:42.000 025 22484.51 138.18 41470.21 88888.00 2024-01-25 17:51:43.000 025 22484.52 138.21 41470.29 88888.00 2024-01-25 17:51:44.000 025 22484.49 138.22 41470.34 88888.00 2024-01-25 17:51:45.000 025 22484.48 138.23 41470.35 47557.32 2024-01-25 17:51:46.000 025 22484.48 138.23 41470.32 88888.00 2024-01-25 17:51:47.000 025 22484.45 138.19 41470.29 88888.00 2024-01-25 17:51:48.000 025 22484.41 138.17 41470.29 88888.00 2024-01-25 17:51:49.000 025 22484.44 138.21 41470.33 88888.00 2024-01-25 17:51:50.000 025 22484.49 138.23 41470.32 47557.32 2024-01-25 17:51:51.000 025 22484.45 138.20 41470.27 88888.00 2024-01-25 17:51:52.000 025 22484.41 138.18 41470.30 88888.00 2024-01-25 17:51:53.000 025 22484.43 138.23 41470.36 88888.00 2024-01-25 17:51:54.000 025 22484.48 138.30 41470.32 88888.00 2024-01-25 17:51:55.000 025 22484.56 138.27 41470.21 47557.33 2024-01-25 17:51:56.000 025 22484.60 138.20 41470.16 88888.00 2024-01-25 17:51:57.000 025 22484.56 138.22 41470.20 88888.00 2024-01-25 17:51:58.000 025 22484.54 138.28 41470.23 88888.00 2024-01-25 17:51:59.000 025 22484.57 138.29 41470.22 88888.00 2024-01-25 17:52:00.000 025 22484.62 138.28 41470.22 47557.35 2024-01-25 17:52:01.000 025 22484.65 138.26 41470.21 88888.00 2024-01-25 17:52:02.000 025 22484.64 138.25 41470.19 88888.00 2024-01-25 17:52:03.000 025 22484.61 138.26 41470.19 88888.00 2024-01-25 17:52:04.000 025 22484.61 138.29 41470.20 88888.00 2024-01-25 17:52:05.000 025 22484.60 138.32 41470.21 47557.32 2024-01-25 17:52:06.000 025 22484.58 138.31 41470.23 88888.00 2024-01-25 17:52:07.000 025 22484.59 138.32 41470.27 88888.00 2024-01-25 17:52:08.000 025 22484.60 138.37 41470.30 88888.00 2024-01-25 17:52:09.000 025 22484.56 138.44 41470.31 88888.00 2024-01-25 17:52:10.000 025 22484.53 138.44 41470.28 47557.34 2024-01-25 17:52:11.000 025 22484.51 138.39 41470.22 88888.00 2024-01-25 17:52:12.000 025 22484.49 138.33 41470.17 88888.00 2024-01-25 17:52:13.000 025 22484.47 138.33 41470.16 88888.00 2024-01-25 17:52:14.000 025 22484.45 138.39 41470.22 88888.00 2024-01-25 17:52:15.000 025 22484.44 138.41 41470.27 47557.36 2024-01-25 17:52:16.000 025 22484.42 138.40 41470.26 88888.00 2024-01-25 17:52:17.000 025 22484.41 138.42 41470.25 88888.00 2024-01-25 17:52:18.000 025 22484.44 138.44 41470.22 88888.00 2024-01-25 17:52:19.000 025 22484.49 138.44 41470.22 88888.00 2024-01-25 17:52:20.000 025 22484.50 138.42 41470.29 47557.29 2024-01-25 17:52:21.000 025 22484.43 138.38 41470.34 88888.00 2024-01-25 17:52:22.000 025 22484.36 138.35 41470.32 88888.00 2024-01-25 17:52:23.000 025 22484.35 138.35 41470.29 88888.00 2024-01-25 17:52:24.000 025 22484.38 138.36 41470.27 88888.00 2024-01-25 17:52:25.000 025 22484.37 138.38 41470.28 47557.37 2024-01-25 17:52:26.000 025 22484.35 138.39 41470.31 88888.00 2024-01-25 17:52:27.000 025 22484.38 138.41 41470.32 88888.00 2024-01-25 17:52:28.000 025 22484.40 138.44 41470.31 88888.00 2024-01-25 17:52:29.000 025 22484.39 138.45 41470.30 88888.00 2024-01-25 17:52:30.000 025 22484.40 138.44 41470.31 47557.31 2024-01-25 17:52:31.000 025 22484.42 138.40 41470.27 88888.00 2024-01-25 17:52:32.000 025 22484.42 138.34 41470.21 88888.00 2024-01-25 17:52:33.000 025 22484.41 138.31 41470.27 88888.00 2024-01-25 17:52:34.000 025 22484.43 138.34 41470.36 88888.00 2024-01-25 17:52:35.000 025 22484.45 138.38 41470.39 47557.30 2024-01-25 17:52:36.000 025 22484.44 138.42 41470.37 88888.00 2024-01-25 17:52:37.000 025 22484.39 138.40 41470.31 88888.00 2024-01-25 17:52:38.000 025 22484.34 138.32 41470.22 88888.00 2024-01-25 17:52:39.000 025 22484.35 138.30 41470.20 88888.00 2024-01-25 17:52:40.000 025 22484.39 138.33 41470.23 47557.30 2024-01-25 17:52:41.000 025 22484.42 138.37 41470.24 88888.00 2024-01-25 17:52:42.000 025 22484.42 138.38 41470.25 88888.00 2024-01-25 17:52:43.000 025 22484.38 138.34 41470.31 88888.00 2024-01-25 17:52:44.000 025 22484.34 138.28 41470.37 88888.00 2024-01-25 17:52:45.000 025 22484.32 138.27 41470.37 47557.26 2024-01-25 17:52:46.000 025 22484.33 138.31 41470.33 88888.00 2024-01-25 17:52:47.000 025 22484.33 138.34 41470.35 88888.00 2024-01-25 17:52:48.000 025 22484.32 138.33 41470.34 88888.00 2024-01-25 17:52:49.000 025 22484.31 138.34 41470.27 88888.00 2024-01-25 17:52:50.000 025 22484.30 138.34 41470.21 47557.27 2024-01-25 17:52:51.000 025 22484.27 138.30 41470.21 88888.00 2024-01-25 17:52:52.000 025 22484.22 138.28 41470.22 88888.00 2024-01-25 17:52:53.000 025 22484.17 138.34 41470.24 88888.00 2024-01-25 17:52:54.000 025 22484.17 138.42 41470.20 88888.00 2024-01-25 17:52:55.000 025 22484.18 138.42 41470.08 47557.21 2024-01-25 17:52:56.000 025 22484.15 138.38 41469.98 88888.00 2024-01-25 17:52:57.000 025 22484.13 138.36 41469.94 88888.00 2024-01-25 17:52:58.000 025 22484.16 138.40 41469.94 88888.00 2024-01-25 17:52:59.000 025 22484.19 138.46 41470.00 88888.00 2024-01-25 17:53:00.000 025 22484.18 138.44 41470.08 47557.23 2024-01-25 17:53:01.000 025 22484.16 138.40 41470.11 88888.00 2024-01-25 17:53:02.000 025 22484.15 138.42 41470.06 88888.00 2024-01-25 17:53:03.000 025 22484.18 138.45 41470.04 88888.00 2024-01-25 17:53:04.000 025 22484.20 138.46 41470.07 88888.00 2024-01-25 17:53:05.000 025 22484.18 138.47 41470.13 47557.22 2024-01-25 17:53:06.000 025 22484.15 138.46 41470.18 88888.00 2024-01-25 17:53:07.000 025 22484.12 138.46 41470.17 88888.00 2024-01-25 17:53:08.000 025 22484.06 138.48 41470.06 88888.00 2024-01-25 17:53:09.000 025 22484.02 138.50 41469.96 88888.00 2024-01-25 17:53:10.000 025 22484.01 138.49 41469.93 47557.16 2024-01-25 17:53:11.000 025 22484.00 138.44 41469.94 88888.00 2024-01-25 17:53:12.000 025 22483.98 138.44 41469.96 88888.00 2024-01-25 17:53:13.000 025 22483.96 138.47 41469.98 88888.00 2024-01-25 17:53:14.000 025 22483.93 138.50 41470.04 88888.00 2024-01-25 17:53:15.000 025 22483.90 138.51 41470.06 47557.17 2024-01-25 17:53:16.000 025 22483.89 138.48 41470.00 88888.00 2024-01-25 17:53:17.000 025 22483.92 138.48 41469.98 88888.00 2024-01-25 17:53:18.000 025 22483.97 138.52 41470.12 88888.00 2024-01-25 17:53:19.000 025 22483.97 138.54 41470.31 88888.00 2024-01-25 17:53:20.000 025 22483.98 138.50 41470.35 47557.15 2024-01-25 17:53:21.000 025 22484.00 138.43 41470.29 88888.00 2024-01-25 17:53:22.000 025 22484.00 138.38 41470.21 88888.00 2024-01-25 17:53:23.000 025 22483.98 138.35 41470.19 88888.00 2024-01-25 17:53:24.000 025 22483.98 138.40 41470.26 88888.00 2024-01-25 17:53:25.000 025 22484.01 138.49 41470.39 47557.14 2024-01-25 17:53:26.000 025 22484.02 138.53 41470.48 88888.00 2024-01-25 17:53:27.000 025 22484.01 138.53 41470.44 88888.00 2024-01-25 17:53:28.000 025 22484.02 138.53 41470.39 88888.00 2024-01-25 17:53:29.000 025 22484.06 138.53 41470.40 88888.00 2024-01-25 17:53:30.000 025 22484.07 138.55 41470.41 47557.11 2024-01-25 17:53:31.000 025 22484.07 138.58 41470.39 88888.00 2024-01-25 17:53:32.000 025 22484.07 138.60 41470.39 88888.00 2024-01-25 17:53:33.000 025 22484.04 138.59 41470.40 88888.00 2024-01-25 17:53:34.000 025 22483.99 138.58 41470.43 88888.00 2024-01-25 17:53:35.000 025 22483.97 138.58 41470.42 47557.08 2024-01-25 17:53:36.000 025 22483.98 138.58 41470.35 88888.00 2024-01-25 17:53:37.000 025 22484.02 138.58 41470.27 88888.00 2024-01-25 17:53:38.000 025 22484.03 138.59 41470.24 88888.00 2024-01-25 17:53:39.000 025 22483.99 138.59 41470.31 88888.00 2024-01-25 17:53:40.000 025 22483.93 138.56 41470.35 47557.08 2024-01-25 17:53:41.000 025 22483.87 138.50 41470.28 88888.00 2024-01-25 17:53:42.000 025 22483.84 138.49 41470.23 88888.00 2024-01-25 17:53:43.000 025 22483.84 138.57 41470.31 88888.00 2024-01-25 17:53:44.000 025 22483.83 138.69 41470.35 88888.00 2024-01-25 17:53:45.000 025 22483.81 138.70 41470.27 47557.05 2024-01-25 17:53:46.000 025 22483.81 138.62 41470.21 88888.00 2024-01-25 17:53:47.000 025 22483.83 138.57 41470.21 88888.00 2024-01-25 17:53:48.000 025 22483.83 138.56 41470.21 88888.00 2024-01-25 17:53:49.000 025 22483.84 138.55 41470.23 88888.00 2024-01-25 17:53:50.000 025 22483.90 138.52 41470.27 47557.05 2024-01-25 17:53:51.000 025 22483.94 138.50 41470.25 88888.00 2024-01-25 17:53:52.000 025 22483.94 138.54 41470.24 88888.00 2024-01-25 17:53:53.000 025 22483.92 138.57 41470.24 88888.00 2024-01-25 17:53:54.000 025 22483.86 138.56 41470.19 88888.00 2024-01-25 17:53:55.000 025 22483.82 138.54 41470.15 47557.04 2024-01-25 17:53:56.000 025 22483.82 138.55 41470.19 88888.00 2024-01-25 17:53:57.000 025 22483.82 138.53 41470.23 88888.00 2024-01-25 17:53:58.000 025 22483.82 138.50 41470.24 88888.00 2024-01-25 17:53:59.000 025 22483.85 138.49 41470.26 88888.00 2024-01-25 17:54:00.000 025 22483.89 138.51 41470.28 47557.03 2024-01-25 17:54:01.000 025 22483.88 138.52 41470.32 88888.00 2024-01-25 17:54:02.000 025 22483.87 138.54 41470.36 88888.00 2024-01-25 17:54:03.000 025 22483.86 138.56 41470.34 88888.00 2024-01-25 17:54:04.000 025 22483.85 138.56 41470.28 88888.00 2024-01-25 17:54:05.000 025 22483.85 138.56 41470.27 47557.07 2024-01-25 17:54:06.000 025 22483.87 138.54 41470.28 88888.00 2024-01-25 17:54:07.000 025 22483.87 138.49 41470.31 88888.00 2024-01-25 17:54:08.000 025 22483.84 138.47 41470.31 88888.00 2024-01-25 17:54:09.000 025 22483.83 138.48 41470.24 88888.00 2024-01-25 17:54:10.000 025 22483.86 138.49 41470.19 47557.03 2024-01-25 17:54:11.000 025 22483.90 138.45 41470.25 88888.00 2024-01-25 17:54:12.000 025 22483.90 138.43 41470.34 88888.00 2024-01-25 17:54:13.000 025 22483.87 138.46 41470.38 88888.00 2024-01-25 17:54:14.000 025 22483.86 138.49 41470.37 88888.00 2024-01-25 17:54:15.000 025 22483.89 138.47 41470.32 47557.04 2024-01-25 17:54:16.000 025 22483.90 138.46 41470.28 88888.00 2024-01-25 17:54:17.000 025 22483.89 138.52 41470.32 88888.00 2024-01-25 17:54:18.000 025 22483.89 138.58 41470.36 88888.00 2024-01-25 17:54:19.000 025 22483.92 138.55 41470.34 88888.00 2024-01-25 17:54:20.000 025 22483.96 138.47 41470.27 47557.05 2024-01-25 17:54:21.000 025 22483.94 138.39 41470.21 88888.00 2024-01-25 17:54:22.000 025 22483.91 138.34 41470.21 88888.00 2024-01-25 17:54:23.000 025 22483.95 138.37 41470.26 88888.00 2024-01-25 17:54:24.000 025 22484.02 138.47 41470.31 88888.00 2024-01-25 17:54:25.000 025 22484.02 138.53 41470.34 47557.09 2024-01-25 17:54:26.000 025 22483.97 138.48 41470.33 88888.00 2024-01-25 17:54:27.000 025 22484.00 138.44 41470.34 88888.00 2024-01-25 17:54:28.000 025 22484.07 138.45 41470.38 88888.00 2024-01-25 17:54:29.000 025 22484.08 138.44 41470.38 88888.00 2024-01-25 17:54:30.000 025 22484.05 138.39 41470.28 47557.09 2024-01-25 17:54:31.000 025 22484.04 138.37 41470.21 88888.00 2024-01-25 17:54:32.000 025 22484.06 138.39 41470.20 88888.00 2024-01-25 17:54:33.000 025 22484.05 138.42 41470.22 88888.00 2024-01-25 17:54:34.000 025 22484.05 138.44 41470.22 88888.00 2024-01-25 17:54:35.000 025 22484.08 138.46 41470.21 47557.10 2024-01-25 17:54:36.000 025 22484.11 138.45 41470.22 88888.00 2024-01-25 17:54:37.000 025 22484.14 138.40 41470.27 88888.00 2024-01-25 17:54:38.000 025 22484.15 138.34 41470.26 88888.00 2024-01-25 17:54:39.000 025 22484.11 138.31 41470.20 88888.00 2024-01-25 17:54:40.000 025 22484.05 138.30 41470.18 47557.13 2024-01-25 17:54:41.000 025 22484.02 138.30 41470.20 88888.00 2024-01-25 17:54:42.000 025 22484.06 138.34 41470.24 88888.00 2024-01-25 17:54:43.000 025 22484.12 138.37 41470.31 88888.00 2024-01-25 17:54:44.000 025 22484.15 138.40 41470.33 88888.00 2024-01-25 17:54:45.000 025 22484.14 138.38 41470.27 47557.10 2024-01-25 17:54:46.000 025 22484.12 138.33 41470.20 88888.00 2024-01-25 17:54:47.000 025 22484.08 138.28 41470.17 88888.00 2024-01-25 17:54:48.000 025 22484.03 138.26 41470.11 88888.00 2024-01-25 17:54:49.000 025 22484.02 138.28 41470.05 88888.00 2024-01-25 17:54:50.000 025 22484.05 138.34 41470.12 47557.16 2024-01-25 17:54:51.000 025 22484.10 138.38 41470.27 88888.00 2024-01-25 17:54:52.000 025 22484.15 138.35 41470.31 88888.00 2024-01-25 17:54:53.000 025 22484.17 138.31 41470.22 88888.00 2024-01-25 17:54:54.000 025 22484.16 138.35 41470.19 88888.00 2024-01-25 17:54:55.000 025 22484.15 138.37 41470.23 47557.16 2024-01-25 17:54:56.000 025 22484.12 138.30 41470.23 88888.00 2024-01-25 17:54:57.000 025 22484.13 138.31 41470.23 88888.00 2024-01-25 17:54:58.000 025 22484.17 138.38 41470.29 88888.00 2024-01-25 17:54:59.000 025 22484.18 138.38 41470.28 88888.00 2024-01-25 17:55:00.000 025 22484.15 138.34 41470.20 47557.16 2024-01-25 17:55:01.000 025 22484.16 138.31 41470.16 88888.00 2024-01-25 17:55:02.000 025 22484.18 138.31 41470.17 88888.00 2024-01-25 17:55:03.000 025 22484.17 138.30 41470.16 88888.00 2024-01-25 17:55:04.000 025 22484.16 138.27 41470.16 88888.00 2024-01-25 17:55:05.000 025 22484.19 138.26 41470.18 47557.19 2024-01-25 17:55:06.000 025 22484.26 138.31 41470.18 88888.00 2024-01-25 17:55:07.000 025 22484.32 138.33 41470.12 88888.00 2024-01-25 17:55:08.000 025 22484.35 138.30 41470.06 88888.00 2024-01-25 17:55:09.000 025 22484.34 138.26 41470.07 88888.00 2024-01-25 17:55:10.000 025 22484.32 138.26 41470.12 47557.21 2024-01-25 17:55:11.000 025 22484.31 138.31 41470.14 88888.00 2024-01-25 17:55:12.000 025 22484.28 138.34 41470.15 88888.00 2024-01-25 17:55:13.000 025 22484.26 138.36 41470.21 88888.00 2024-01-25 17:55:14.000 025 22484.26 138.40 41470.27 88888.00 2024-01-25 17:55:15.000 025 22484.28 138.41 41470.25 47557.20 2024-01-25 17:55:16.000 025 22484.29 138.37 41470.21 88888.00 2024-01-25 17:55:17.000 025 22484.33 138.32 41470.20 88888.00 2024-01-25 17:55:18.000 025 22484.35 138.28 41470.16 88888.00 2024-01-25 17:55:19.000 025 22484.33 138.28 41470.16 88888.00 2024-01-25 17:55:20.000 025 22484.32 138.30 41470.21 47557.20 2024-01-25 17:55:21.000 025 22484.35 138.31 41470.22 88888.00 2024-01-25 17:55:22.000 025 22484.42 138.35 41470.23 88888.00 2024-01-25 17:55:23.000 025 22484.46 138.39 41470.30 88888.00 2024-01-25 17:55:24.000 025 22484.43 138.39 41470.31 88888.00 2024-01-25 17:55:25.000 025 22484.39 138.41 41470.27 47557.23 2024-01-25 17:55:26.000 025 22484.37 138.41 41470.22 88888.00 2024-01-25 17:55:27.000 025 22484.36 138.37 41470.16 88888.00 2024-01-25 17:55:28.000 025 22484.35 138.37 41470.15 88888.00 2024-01-25 17:55:29.000 025 22484.35 138.42 41470.17 88888.00 2024-01-25 17:55:30.000 025 22484.37 138.46 41470.15 47557.24 2024-01-25 17:55:31.000 025 22484.37 138.49 41470.12 88888.00 2024-01-25 17:55:32.000 025 22484.31 138.48 41470.07 88888.00 2024-01-25 17:55:33.000 025 22484.27 138.45 41470.07 88888.00 2024-01-25 17:55:34.000 025 22484.31 138.49 41470.14 88888.00 2024-01-25 17:55:35.000 025 22484.33 138.57 41470.18 47557.23 2024-01-25 17:55:36.000 025 22484.27 138.56 41470.16 88888.00 2024-01-25 17:55:37.000 025 22484.23 138.49 41470.16 88888.00 2024-01-25 17:55:38.000 025 22484.27 138.49 41470.21 88888.00 2024-01-25 17:55:39.000 025 22484.32 138.56 41470.29 88888.00 2024-01-25 17:55:40.000 025 22484.29 138.61 41470.31 47557.24 2024-01-25 17:55:41.000 025 22484.23 138.62 41470.24 88888.00 2024-01-25 17:55:42.000 025 22484.20 138.60 41470.14 88888.00 2024-01-25 17:55:43.000 025 22484.19 138.57 41470.08 88888.00 2024-01-25 17:55:44.000 025 22484.18 138.56 41470.11 88888.00 2024-01-25 17:55:45.000 025 22484.19 138.52 41470.12 47557.19 2024-01-25 17:55:46.000 025 22484.19 138.50 41470.09 88888.00 2024-01-25 17:55:47.000 025 22484.17 138.52 41470.10 88888.00 2024-01-25 17:55:48.000 025 22484.18 138.54 41470.15 88888.00 2024-01-25 17:55:49.000 025 22484.23 138.56 41470.21 88888.00 2024-01-25 17:55:50.000 025 22484.30 138.59 41470.28 47557.19 2024-01-25 17:55:51.000 025 22484.33 138.59 41470.30 88888.00 2024-01-25 17:55:52.000 025 22484.30 138.57 41470.26 88888.00 2024-01-25 17:55:53.000 025 22484.26 138.57 41470.24 88888.00 2024-01-25 17:55:54.000 025 22484.25 138.55 41470.26 88888.00 2024-01-25 17:55:55.000 025 22484.26 138.54 41470.31 47557.16 2024-01-25 17:55:56.000 025 22484.26 138.56 41470.35 88888.00 2024-01-25 17:55:57.000 025 22484.26 138.57 41470.37 88888.00 2024-01-25 17:55:58.000 025 22484.27 138.57 41470.39 88888.00 2024-01-25 17:55:59.000 025 22484.29 138.55 41470.40 88888.00 2024-01-25 17:56:00.000 025 22484.26 138.50 41470.39 47557.15 2024-01-25 17:56:01.000 025 22484.20 138.44 41470.34 88888.00 2024-01-25 17:56:02.000 025 22484.15 138.44 41470.27 88888.00 2024-01-25 17:56:03.000 025 22484.16 138.50 41470.23 88888.00 2024-01-25 17:56:04.000 025 22484.21 138.57 41470.27 88888.00 2024-01-25 17:56:05.000 025 22484.21 138.59 41470.31 47557.14 2024-01-25 17:56:06.000 025 22484.17 138.57 41470.34 88888.00 2024-01-25 17:56:07.000 025 22484.18 138.55 41470.35 88888.00 2024-01-25 17:56:08.000 025 22484.23 138.53 41470.34 88888.00 2024-01-25 17:56:09.000 025 22484.23 138.52 41470.29 88888.00 2024-01-25 17:56:10.000 025 22484.18 138.53 41470.24 47557.13 2024-01-25 17:56:11.000 025 22484.13 138.55 41470.26 88888.00 2024-01-25 17:56:12.000 025 22484.13 138.57 41470.29 88888.00 2024-01-25 17:56:13.000 025 22484.17 138.57 41470.29 88888.00 2024-01-25 17:56:14.000 025 22484.18 138.53 41470.31 88888.00 2024-01-25 17:56:15.000 025 22484.14 138.47 41470.34 47557.11 2024-01-25 17:56:16.000 025 22484.08 138.42 41470.34 88888.00 2024-01-25 17:56:17.000 025 22484.07 138.44 41470.31 88888.00 2024-01-25 17:56:18.000 025 22484.11 138.49 41470.32 88888.00 2024-01-25 17:56:19.000 025 22484.16 138.52 41470.37 88888.00 2024-01-25 17:56:20.000 025 22484.18 138.51 41470.38 47557.09 2024-01-25 17:56:21.000 025 22484.12 138.49 41470.33 88888.00 2024-01-25 17:56:22.000 025 22484.04 138.49 41470.27 88888.00 2024-01-25 17:56:23.000 025 22484.03 138.49 41470.29 88888.00 2024-01-25 17:56:24.000 025 22484.06 138.48 41470.34 88888.00 2024-01-25 17:56:25.000 025 22484.08 138.48 41470.38 47557.09 2024-01-25 17:56:26.000 025 22484.09 138.51 41470.38 88888.00 2024-01-25 17:56:27.000 025 22484.10 138.53 41470.37 88888.00 2024-01-25 17:56:28.000 025 22484.14 138.54 41470.41 88888.00 2024-01-25 17:56:29.000 025 22484.17 138.54 41470.48 88888.00 2024-01-25 17:56:30.000 025 22484.19 138.55 41470.48 47557.08 2024-01-25 17:56:31.000 025 22484.19 138.52 41470.42 88888.00 2024-01-25 17:56:32.000 025 22484.17 138.44 41470.38 88888.00 2024-01-25 17:56:33.000 025 22484.16 138.36 41470.37 88888.00 2024-01-25 17:56:34.000 025 22484.14 138.33 41470.36 88888.00 2024-01-25 17:56:35.000 025 22484.10 138.34 41470.36 47557.10 2024-01-25 17:56:36.000 025 22484.08 138.37 41470.38 88888.00 2024-01-25 17:56:37.000 025 22484.13 138.47 41470.41 88888.00 2024-01-25 17:56:38.000 025 22484.18 138.54 41470.40 88888.00 2024-01-25 17:56:39.000 025 22484.15 138.54 41470.35 88888.00 2024-01-25 17:56:40.000 025 22484.11 138.52 41470.31 47557.10 2024-01-25 17:56:41.000 025 22484.13 138.52 41470.36 88888.00 2024-01-25 17:56:42.000 025 22484.17 138.50 41470.50 88888.00 2024-01-25 17:56:43.000 025 22484.17 138.49 41470.57 88888.00 2024-01-25 17:56:44.000 025 22484.17 138.49 41470.55 88888.00 2024-01-25 17:56:45.000 025 22484.16 138.47 41470.53 47557.10 2024-01-25 17:56:46.000 025 22484.10 138.43 41470.45 88888.00 2024-01-25 17:56:47.000 025 22484.04 138.42 41470.31 88888.00 2024-01-25 17:56:48.000 025 22484.05 138.44 41470.26 88888.00 2024-01-25 17:56:49.000 025 22484.10 138.44 41470.29 88888.00 2024-01-25 17:56:50.000 025 22484.11 138.42 41470.26 47557.05 2024-01-25 17:56:51.000 025 22484.09 138.45 41470.22 88888.00 2024-01-25 17:56:52.000 025 22484.06 138.50 41470.22 88888.00 2024-01-25 17:56:53.000 025 22484.07 138.50 41470.27 88888.00 2024-01-25 17:56:54.000 025 22484.09 138.49 41470.29 88888.00 2024-01-25 17:56:55.000 025 22484.10 138.50 41470.24 47557.04 2024-01-25 17:56:56.000 025 22484.11 138.54 41470.20 88888.00 2024-01-25 17:56:57.000 025 22484.08 138.56 41470.19 88888.00 2024-01-25 17:56:58.000 025 22484.05 138.54 41470.15 88888.00 2024-01-25 17:56:59.000 025 22484.06 138.50 41470.12 88888.00 2024-01-25 17:57:00.000 025 22484.07 138.45 41470.09 47557.04 2024-01-25 17:57:01.000 025 22484.07 138.44 41470.04 88888.00 2024-01-25 17:57:02.000 025 22484.06 138.45 41470.07 88888.00 2024-01-25 17:57:03.000 025 22484.06 138.47 41470.16 88888.00 2024-01-25 17:57:04.000 025 22484.07 138.53 41470.24 88888.00 2024-01-25 17:57:05.000 025 22484.10 138.56 41470.26 47557.03 2024-01-25 17:57:06.000 025 22484.11 138.52 41470.20 88888.00 2024-01-25 17:57:07.000 025 22484.07 138.53 41470.18 88888.00 2024-01-25 17:57:08.000 025 22484.06 138.59 41470.24 88888.00 2024-01-25 17:57:09.000 025 22484.07 138.59 41470.29 88888.00 2024-01-25 17:57:10.000 025 22484.05 138.57 41470.30 47556.96 2024-01-25 17:57:11.000 025 22483.98 138.56 41470.33 88888.00 2024-01-25 17:57:12.000 025 22483.91 138.53 41470.32 88888.00 2024-01-25 17:57:13.000 025 22483.94 138.54 41470.29 88888.00 2024-01-25 17:57:14.000 025 22484.00 138.56 41470.28 88888.00 2024-01-25 17:57:15.000 025 22484.00 138.54 41470.29 47556.99 2024-01-25 17:57:16.000 025 22483.96 138.52 41470.27 88888.00 2024-01-25 17:57:17.000 025 22483.92 138.53 41470.21 88888.00 2024-01-25 17:57:18.000 025 22483.92 138.59 41470.18 88888.00 2024-01-25 17:57:19.000 025 22483.95 138.64 41470.18 88888.00 2024-01-25 17:57:20.000 025 22483.97 138.65 41470.19 47556.97 2024-01-25 17:57:21.000 025 22483.94 138.62 41470.22 88888.00 2024-01-25 17:57:22.000 025 22483.92 138.57 41470.23 88888.00 2024-01-25 17:57:23.000 025 22483.93 138.55 41470.23 88888.00 2024-01-25 17:57:24.000 025 22483.94 138.58 41470.24 88888.00 2024-01-25 17:57:25.000 025 22483.92 138.57 41470.20 47557.02 2024-01-25 17:57:26.000 025 22483.90 138.56 41470.17 88888.00 2024-01-25 17:57:27.000 025 22483.93 138.60 41470.24 88888.00 2024-01-25 17:57:28.000 025 22483.95 138.64 41470.31 88888.00 2024-01-25 17:57:29.000 025 22483.94 138.61 41470.26 88888.00 2024-01-25 17:57:30.000 025 22483.95 138.56 41470.17 47557.01 2024-01-25 17:57:31.000 025 22483.97 138.50 41470.14 88888.00 2024-01-25 17:57:32.000 025 22483.95 138.46 41470.13 88888.00 2024-01-25 17:57:33.000 025 22483.89 138.46 41470.06 88888.00 2024-01-25 17:57:34.000 025 22483.84 138.48 41470.01 88888.00 2024-01-25 17:57:35.000 025 22483.85 138.49 41470.06 47557.01 2024-01-25 17:57:36.000 025 22483.90 138.49 41470.14 88888.00 2024-01-25 17:57:37.000 025 22483.90 138.50 41470.13 88888.00 2024-01-25 17:57:38.000 025 22483.88 138.52 41470.07 88888.00 2024-01-25 17:57:39.000 025 22483.91 138.54 41470.07 88888.00 2024-01-25 17:57:40.000 025 22483.96 138.55 41470.12 47557.02 2024-01-25 17:57:41.000 025 22483.97 138.51 41470.15 88888.00 2024-01-25 17:57:42.000 025 22483.92 138.46 41470.16 88888.00 2024-01-25 17:57:43.000 025 22483.92 138.46 41470.20 88888.00 2024-01-25 17:57:44.000 025 22483.98 138.51 41470.26 88888.00 2024-01-25 17:57:45.000 025 22484.01 138.54 41470.25 47557.01 2024-01-25 17:57:46.000 025 22484.00 138.51 41470.21 88888.00 2024-01-25 17:57:47.000 025 22484.00 138.44 41470.20 88888.00 2024-01-25 17:57:48.000 025 22484.02 138.43 41470.20 88888.00 2024-01-25 17:57:49.000 025 22484.02 138.51 41470.23 88888.00 2024-01-25 17:57:50.000 025 22484.02 138.55 41470.24 47557.08 2024-01-25 17:57:51.000 025 22484.05 138.51 41470.21 88888.00 2024-01-25 17:57:52.000 025 22484.12 138.49 41470.25 88888.00 2024-01-25 17:57:53.000 025 22484.20 138.52 41470.33 88888.00 2024-01-25 17:57:54.000 025 22484.20 138.55 41470.34 88888.00 2024-01-25 17:57:55.000 025 22484.16 138.54 41470.21 47557.07 2024-01-25 17:57:56.000 025 22484.15 138.49 41470.06 88888.00 2024-01-25 17:57:57.000 025 22484.13 138.46 41470.06 88888.00 2024-01-25 17:57:58.000 025 22484.13 138.48 41470.14 88888.00 2024-01-25 17:57:59.000 025 22484.16 138.53 41470.19 88888.00 2024-01-25 17:58:00.000 025 22484.20 138.56 41470.22 47557.11 2024-01-25 17:58:01.000 025 22484.24 138.54 41470.24 88888.00 2024-01-25 17:58:02.000 025 22484.27 138.53 41470.23 88888.00 2024-01-25 17:58:03.000 025 22484.28 138.58 41470.22 88888.00 2024-01-25 17:58:04.000 025 22484.25 138.60 41470.21 88888.00 2024-01-25 17:58:05.000 025 22484.24 138.55 41470.21 47557.15 2024-01-25 17:58:06.000 025 22484.26 138.50 41470.27 88888.00 2024-01-25 17:58:07.000 025 22484.29 138.52 41470.34 88888.00 2024-01-25 17:58:08.000 025 22484.35 138.60 41470.39 88888.00 2024-01-25 17:58:09.000 025 22484.40 138.67 41470.40 88888.00 2024-01-25 17:58:10.000 025 22484.41 138.66 41470.31 47557.13 2024-01-25 17:58:11.000 025 22484.35 138.60 41470.16 88888.00 2024-01-25 17:58:12.000 025 22484.29 138.56 41470.08 88888.00 2024-01-25 17:58:13.000 025 22484.25 138.55 41470.11 88888.00 2024-01-25 17:58:14.000 025 22484.24 138.54 41470.15 88888.00 2024-01-25 17:58:15.000 025 22484.24 138.54 41470.18 47557.17 2024-01-25 17:58:16.000 025 22484.26 138.55 41470.23 88888.00 2024-01-25 17:58:17.000 025 22484.30 138.56 41470.29 88888.00 2024-01-25 17:58:18.000 025 22484.32 138.59 41470.33 88888.00 2024-01-25 17:58:19.000 025 22484.33 138.62 41470.36 88888.00 2024-01-25 17:58:20.000 025 22484.30 138.63 41470.36 47557.13 2024-01-25 17:58:21.000 025 22484.23 138.60 41470.31 88888.00 2024-01-25 17:58:22.000 025 22484.19 138.60 41470.24 88888.00 2024-01-25 17:58:23.000 025 22484.23 138.62 41470.21 88888.00 2024-01-25 17:58:24.000 025 22484.26 138.61 41470.21 88888.00 2024-01-25 17:58:25.000 025 22484.27 138.60 41470.25 47557.14 2024-01-25 17:58:26.000 025 22484.25 138.63 41470.31 88888.00 2024-01-25 17:58:27.000 025 22484.22 138.66 41470.34 88888.00 2024-01-25 17:58:28.000 025 22484.22 138.64 41470.34 88888.00 2024-01-25 17:58:29.000 025 22484.24 138.60 41470.30 88888.00 2024-01-25 17:58:30.000 025 22484.25 138.58 41470.27 47557.12 2024-01-25 17:58:31.000 025 22484.23 138.55 41470.25 88888.00 2024-01-25 17:58:32.000 025 22484.20 138.52 41470.22 88888.00 2024-01-25 17:58:33.000 025 22484.21 138.56 41470.23 88888.00 2024-01-25 17:58:34.000 025 22484.22 138.61 41470.27 88888.00 2024-01-25 17:58:35.000 025 22484.20 138.65 41470.29 47557.10 2024-01-25 17:58:36.000 025 22484.20 138.68 41470.37 88888.00 2024-01-25 17:58:37.000 025 22484.23 138.69 41470.45 88888.00 2024-01-25 17:58:38.000 025 22484.26 138.69 41470.42 88888.00 2024-01-25 17:58:39.000 025 22484.27 138.71 41470.39 88888.00 2024-01-25 17:58:40.000 025 22484.24 138.72 41470.39 47557.09 2024-01-25 17:58:41.000 025 22484.18 138.73 41470.33 88888.00 2024-01-25 17:58:42.000 025 22484.12 138.74 41470.24 88888.00 2024-01-25 17:58:43.000 025 22484.08 138.73 41470.23 88888.00 2024-01-25 17:58:44.000 025 22484.06 138.69 41470.27 88888.00 2024-01-25 17:58:45.000 025 22484.08 138.65 41470.30 47557.04 2024-01-25 17:58:46.000 025 22484.11 138.64 41470.34 88888.00 2024-01-25 17:58:47.000 025 22484.09 138.66 41470.39 88888.00 2024-01-25 17:58:48.000 025 22484.04 138.66 41470.37 88888.00 2024-01-25 17:58:49.000 025 22483.99 138.64 41470.27 88888.00 2024-01-25 17:58:50.000 025 22483.98 138.64 41470.25 47556.97 2024-01-25 17:58:51.000 025 22483.97 138.66 41470.31 88888.00 2024-01-25 17:58:52.000 025 22483.94 138.64 41470.31 88888.00 2024-01-25 17:58:53.000 025 22483.92 138.62 41470.27 88888.00 2024-01-25 17:58:54.000 025 22483.94 138.60 41470.23 88888.00 2024-01-25 17:58:55.000 025 22483.97 138.59 41470.22 47556.95 2024-01-25 17:58:56.000 025 22483.99 138.58 41470.23 88888.00 2024-01-25 17:58:57.000 025 22483.98 138.57 41470.20 88888.00 2024-01-25 17:58:58.000 025 22483.95 138.60 41470.12 88888.00 2024-01-25 17:58:59.000 025 22483.92 138.65 41470.04 88888.00 2024-01-25 17:59:00.000 025 22483.88 138.66 41469.98 47556.97 2024-01-25 17:59:01.000 025 22483.84 138.61 41469.96 88888.00 2024-01-25 17:59:02.000 025 22483.84 138.55 41470.02 88888.00 2024-01-25 17:59:03.000 025 22483.90 138.55 41470.10 88888.00 2024-01-25 17:59:04.000 025 22483.92 138.63 41470.18 88888.00 2024-01-25 17:59:05.000 025 22483.91 138.72 41470.27 47556.92 2024-01-25 17:59:06.000 025 22483.93 138.75 41470.33 88888.00 2024-01-25 17:59:07.000 025 22483.96 138.74 41470.36 88888.00 2024-01-25 17:59:08.000 025 22483.92 138.71 41470.35 88888.00 2024-01-25 17:59:09.000 025 22483.85 138.68 41470.32 88888.00 2024-01-25 17:59:10.000 025 22483.82 138.64 41470.30 47556.92 2024-01-25 17:59:11.000 025 22483.82 138.62 41470.28 88888.00 2024-01-25 17:59:12.000 025 22483.83 138.64 41470.24 88888.00 2024-01-25 17:59:13.000 025 22483.85 138.63 41470.23 88888.00 2024-01-25 17:59:14.000 025 22483.86 138.59 41470.29 88888.00 2024-01-25 17:59:15.000 025 22483.88 138.61 41470.41 47556.92 2024-01-25 17:59:16.000 025 22483.90 138.65 41470.48 88888.00 2024-01-25 17:59:17.000 025 22483.91 138.65 41470.43 88888.00 2024-01-25 17:59:18.000 025 22483.89 138.67 41470.36 88888.00 2024-01-25 17:59:19.000 025 22483.85 138.66 41470.34 88888.00 2024-01-25 17:59:20.000 025 22483.85 138.61 41470.38 47556.88 2024-01-25 17:59:21.000 025 22483.87 138.59 41470.43 88888.00 2024-01-25 17:59:22.000 025 22483.88 138.61 41470.46 88888.00 2024-01-25 17:59:23.000 025 22483.87 138.66 41470.49 88888.00 2024-01-25 17:59:24.000 025 22483.86 138.71 41470.53 88888.00 2024-01-25 17:59:25.000 025 22483.85 138.75 41470.53 47556.89 2024-01-25 17:59:26.000 025 22483.80 138.73 41470.50 88888.00 2024-01-25 17:59:27.000 025 22483.70 138.63 41470.49 88888.00 2024-01-25 17:59:28.000 025 22483.67 138.55 41470.46 88888.00 2024-01-25 17:59:29.000 025 22483.74 138.57 41470.43 88888.00 2024-01-25 17:59:30.000 025 22483.79 138.59 41470.44 47556.87 2024-01-25 17:59:31.000 025 22483.79 138.58 41470.46 88888.00 2024-01-25 17:59:32.000 025 22483.81 138.62 41470.49 88888.00 2024-01-25 17:59:33.000 025 22483.82 138.69 41470.52 88888.00 2024-01-25 17:59:34.000 025 22483.81 138.74 41470.53 88888.00 2024-01-25 17:59:35.000 025 22483.83 138.74 41470.51 47556.87 2024-01-25 17:59:36.000 025 22483.83 138.69 41470.44 88888.00 2024-01-25 17:59:37.000 025 22483.81 138.67 41470.35 88888.00 2024-01-25 17:59:38.000 025 22483.81 138.68 41470.32 88888.00 2024-01-25 17:59:39.000 025 22483.81 138.68 41470.31 88888.00 2024-01-25 17:59:40.000 025 22483.80 138.69 41470.34 47556.89 2024-01-25 17:59:41.000 025 22483.81 138.74 41470.39 88888.00 2024-01-25 17:59:42.000 025 22483.84 138.75 41470.43 88888.00 2024-01-25 17:59:43.000 025 22483.86 138.72 41470.39 88888.00 2024-01-25 17:59:44.000 025 22483.85 138.72 41470.33 88888.00 2024-01-25 17:59:45.000 025 22483.85 138.74 41470.31 47556.91 2024-01-25 17:59:46.000 025 22483.88 138.75 41470.36 88888.00 2024-01-25 17:59:47.000 025 22483.87 138.76 41470.42 88888.00 2024-01-25 17:59:48.000 025 22483.82 138.75 41470.39 88888.00 2024-01-25 17:59:49.000 025 22483.84 138.74 41470.33 88888.00 2024-01-25 17:59:50.000 025 22483.91 138.69 41470.29 47556.93 2024-01-25 17:59:51.000 025 22483.89 138.65 41470.26 88888.00 2024-01-25 17:59:52.000 025 22483.82 138.64 41470.22 88888.00 2024-01-25 17:59:53.000 025 22483.83 138.67 41470.21 88888.00 2024-01-25 17:59:54.000 025 22483.89 138.69 41470.21 88888.00 2024-01-25 17:59:55.000 025 22483.93 138.70 41470.22 47556.93 2024-01-25 17:59:56.000 025 22483.95 138.72 41470.26 88888.00 2024-01-25 17:59:57.000 025 22483.94 138.72 41470.28 88888.00 2024-01-25 17:59:58.000 025 22483.92 138.69 41470.25 88888.00 2024-01-25 17:59:59.000 025 22483.94 138.68 41470.21 88888.00 2024-01-25 18:00:00.000 025 22483.94 138.69 41470.24 47556.96 2024-01-25 18:00:01.000 025 22483.89 138.64 41470.21 88888.00 2024-01-25 18:00:02.000 025 22483.84 138.60 41470.14 88888.00 2024-01-25 18:00:03.000 025 22483.85 138.62 41470.15 88888.00 2024-01-25 18:00:04.000 025 22483.90 138.66 41470.21 88888.00 2024-01-25 18:00:05.000 025 22483.91 138.68 41470.22 47556.97 2024-01-25 18:00:06.000 025 22483.86 138.65 41470.19 88888.00 2024-01-25 18:00:07.000 025 22483.85 138.63 41470.20 88888.00 2024-01-25 18:00:08.000 025 22483.90 138.62 41470.24 88888.00 2024-01-25 18:00:09.000 025 22483.94 138.62 41470.20 88888.00 2024-01-25 18:00:10.000 025 22483.95 138.63 41470.12 47556.98 2024-01-25 18:00:11.000 025 22483.93 138.63 41470.08 88888.00 2024-01-25 18:00:12.000 025 22483.91 138.58 41470.09 88888.00 2024-01-25 18:00:13.000 025 22483.91 138.54 41470.10 88888.00 2024-01-25 18:00:14.000 025 22483.93 138.55 41470.12 88888.00 2024-01-25 18:00:15.000 025 22483.95 138.56 41470.11 47557.00 2024-01-25 18:00:16.000 025 22483.96 138.56 41470.07 88888.00 2024-01-25 18:00:17.000 025 22483.97 138.55 41470.07 88888.00 2024-01-25 18:00:18.000 025 22483.99 138.56 41470.09 88888.00 2024-01-25 18:00:19.000 025 22484.00 138.59 41470.15 88888.00 2024-01-25 18:00:20.000 025 22484.02 138.58 41470.23 47556.98 2024-01-25 18:00:21.000 025 22484.06 138.56 41470.26 88888.00 2024-01-25 18:00:22.000 025 22484.10 138.58 41470.22 88888.00 2024-01-25 18:00:23.000 025 22484.13 138.60 41470.23 88888.00 2024-01-25 18:00:24.000 025 22484.15 138.61 41470.27 88888.00 2024-01-25 18:00:25.000 025 22484.14 138.61 41470.23 47557.03 2024-01-25 18:00:26.000 025 22484.11 138.59 41470.17 88888.00 2024-01-25 18:00:27.000 025 22484.12 138.60 41470.18 88888.00 2024-01-25 18:00:28.000 025 22484.14 138.64 41470.20 88888.00 2024-01-25 18:00:29.000 025 22484.13 138.67 41470.16 88888.00 2024-01-25 18:00:30.000 025 22484.14 138.66 41470.11 47557.02 2024-01-25 18:00:31.000 025 22484.16 138.65 41470.13 88888.00 2024-01-25 18:00:32.000 025 22484.19 138.65 41470.18 88888.00 2024-01-25 18:00:33.000 025 22484.21 138.67 41470.20 88888.00 2024-01-25 18:00:34.000 025 22484.18 138.70 41470.18 88888.00 2024-01-25 18:00:35.000 025 22484.12 138.70 41470.14 47557.02 2024-01-25 18:00:36.000 025 22484.10 138.69 41470.12 88888.00 2024-01-25 18:00:37.000 025 22484.09 138.70 41470.12 88888.00 2024-01-25 18:00:38.000 025 22484.09 138.73 41470.14 88888.00 2024-01-25 18:00:39.000 025 22484.11 138.75 41470.12 88888.00 2024-01-25 18:00:40.000 025 22484.10 138.76 41470.11 47556.97 2024-01-25 18:00:41.000 025 22484.07 138.77 41470.14 88888.00 2024-01-25 18:00:42.000 025 22484.07 138.76 41470.17 88888.00 2024-01-25 18:00:43.000 025 22484.06 138.76 41470.14 88888.00 2024-01-25 18:00:44.000 025 22484.06 138.79 41470.12 88888.00 2024-01-25 18:00:45.000 025 22484.06 138.81 41470.12 47556.97 2024-01-25 18:00:46.000 025 22484.05 138.82 41470.11 88888.00 2024-01-25 18:00:47.000 025 22484.03 138.82 41470.09 88888.00 2024-01-25 18:00:48.000 025 22484.01 138.81 41470.05 88888.00 2024-01-25 18:00:49.000 025 22484.02 138.78 41470.02 88888.00 2024-01-25 18:00:50.000 025 22484.06 138.79 41470.06 47556.96 2024-01-25 18:00:51.000 025 22484.03 138.84 41470.17 88888.00 2024-01-25 18:00:52.000 025 22483.98 138.87 41470.23 88888.00 2024-01-25 18:00:53.000 025 22484.02 138.87 41470.25 88888.00 2024-01-25 18:00:54.000 025 22484.07 138.87 41470.27 88888.00 2024-01-25 18:00:55.000 025 22484.06 138.90 41470.29 47556.94 2024-01-25 18:00:56.000 025 22484.05 138.92 41470.31 88888.00 2024-01-25 18:00:57.000 025 22484.07 138.92 41470.28 88888.00 2024-01-25 18:00:58.000 025 22484.07 138.92 41470.21 88888.00 2024-01-25 18:00:59.000 025 22484.01 138.93 41470.16 88888.00 2024-01-25 18:01:00.000 025 22483.98 138.92 41470.14 47556.94 2024-01-25 18:01:01.000 025 22483.99 138.92 41470.17 88888.00 2024-01-25 18:01:02.000 025 22483.97 138.91 41470.21 88888.00 2024-01-25 18:01:03.000 025 22483.94 138.91 41470.26 88888.00 2024-01-25 18:01:04.000 025 22483.98 138.93 41470.27 88888.00 2024-01-25 18:01:05.000 025 22484.03 138.91 41470.26 47556.93 2024-01-25 18:01:06.000 025 22484.02 138.89 41470.23 88888.00 2024-01-25 18:01:07.000 025 22483.98 138.88 41470.20 88888.00 2024-01-25 18:01:08.000 025 22483.96 138.85 41470.21 88888.00 2024-01-25 18:01:09.000 025 22483.97 138.82 41470.28 88888.00 2024-01-25 18:01:10.000 025 22483.98 138.85 41470.34 47556.96 2024-01-25 18:01:11.000 025 22483.98 138.92 41470.37 88888.00 2024-01-25 18:01:12.000 025 22483.99 138.95 41470.40 88888.00 2024-01-25 18:01:13.000 025 22484.02 138.96 41470.38 88888.00 2024-01-25 18:01:14.000 025 22484.02 138.97 41470.32 88888.00 2024-01-25 18:01:15.000 025 22483.99 138.97 41470.32 47556.96 2024-01-25 18:01:16.000 025 22483.94 138.91 41470.39 88888.00 2024-01-25 18:01:17.000 025 22483.88 138.84 41470.46 88888.00 2024-01-25 18:01:18.000 025 22483.85 138.83 41470.48 88888.00 2024-01-25 18:01:19.000 025 22483.89 138.85 41470.47 88888.00 2024-01-25 18:01:20.000 025 22483.92 138.87 41470.46 47556.90 2024-01-25 18:01:21.000 025 22483.90 138.86 41470.46 88888.00 2024-01-25 18:01:22.000 025 22483.88 138.83 41470.48 88888.00 2024-01-25 18:01:23.000 025 22483.93 138.81 41470.48 88888.00 2024-01-25 18:01:24.000 025 22483.95 138.78 41470.47 88888.00 2024-01-25 18:01:25.000 025 22483.95 138.80 41470.50 47556.92 2024-01-25 18:01:26.000 025 22483.95 138.84 41470.50 88888.00 2024-01-25 18:01:27.000 025 22483.91 138.82 41470.46 88888.00 2024-01-25 18:01:28.000 025 22483.84 138.80 41470.44 88888.00 2024-01-25 18:01:29.000 025 22483.81 138.82 41470.43 88888.00 2024-01-25 18:01:30.000 025 22483.78 138.82 41470.39 47556.91 2024-01-25 18:01:31.000 025 22483.76 138.77 41470.35 88888.00 2024-01-25 18:01:32.000 025 22483.75 138.71 41470.31 88888.00 2024-01-25 18:01:33.000 025 22483.77 138.68 41470.30 88888.00 2024-01-25 18:01:34.000 025 22483.80 138.72 41470.31 88888.00 2024-01-25 18:01:35.000 025 22483.81 138.75 41470.33 47556.88 2024-01-25 18:01:36.000 025 22483.79 138.72 41470.34 88888.00 2024-01-25 18:01:37.000 025 22483.79 138.69 41470.32 88888.00 2024-01-25 18:01:38.000 025 22483.84 138.70 41470.30 88888.00 2024-01-25 18:01:39.000 025 22483.87 138.72 41470.28 88888.00 2024-01-25 18:01:40.000 025 22483.85 138.72 41470.26 47556.89 2024-01-25 18:01:41.000 025 22483.83 138.72 41470.23 88888.00 2024-01-25 18:01:42.000 025 22483.83 138.75 41470.22 88888.00 2024-01-25 18:01:43.000 025 22483.81 138.76 41470.19 88888.00 2024-01-25 18:01:44.000 025 22483.76 138.69 41470.20 88888.00 2024-01-25 18:01:45.000 025 22483.77 138.62 41470.32 47556.90 2024-01-25 18:01:46.000 025 22483.84 138.64 41470.45 88888.00 2024-01-25 18:01:47.000 025 22483.90 138.69 41470.49 88888.00 2024-01-25 18:01:48.000 025 22483.92 138.73 41470.44 88888.00 2024-01-25 18:01:49.000 025 22483.93 138.71 41470.40 88888.00 2024-01-25 18:01:50.000 025 22483.97 138.72 41470.42 47556.90 2024-01-25 18:01:51.000 025 22483.97 138.74 41470.48 88888.00 2024-01-25 18:01:52.000 025 22483.97 138.73 41470.47 88888.00 2024-01-25 18:01:53.000 025 22483.97 138.74 41470.36 88888.00 2024-01-25 18:01:54.000 025 22483.98 138.76 41470.27 88888.00 2024-01-25 18:01:55.000 025 22483.94 138.76 41470.27 47556.89 2024-01-25 18:01:56.000 025 22483.90 138.72 41470.26 88888.00 2024-01-25 18:01:57.000 025 22483.88 138.68 41470.23 88888.00 2024-01-25 18:01:58.000 025 22483.91 138.71 41470.25 88888.00 2024-01-25 18:01:59.000 025 22483.92 138.75 41470.27 88888.00 2024-01-25 18:02:00.000 025 22483.90 138.73 41470.19 47556.89 2024-01-25 18:02:01.000 025 22483.88 138.67 41470.11 88888.00 2024-01-25 18:02:02.000 025 22483.90 138.66 41470.14 88888.00 2024-01-25 18:02:03.000 025 22483.98 138.70 41470.24 88888.00 2024-01-25 18:02:04.000 025 22484.04 138.70 41470.31 88888.00 2024-01-25 18:02:05.000 025 22484.03 138.63 41470.28 47556.88 2024-01-25 18:02:06.000 025 22483.99 138.60 41470.17 88888.00 2024-01-25 18:02:07.000 025 22483.97 138.65 41470.09 88888.00 2024-01-25 18:02:08.000 025 22483.96 138.69 41470.07 88888.00 2024-01-25 18:02:09.000 025 22483.93 138.68 41470.12 88888.00 2024-01-25 18:02:10.000 025 22483.94 138.65 41470.21 47556.89 2024-01-25 18:02:11.000 025 22483.98 138.62 41470.28 88888.00 2024-01-25 18:02:12.000 025 22484.00 138.59 41470.29 88888.00 2024-01-25 18:02:13.000 025 22483.98 138.57 41470.26 88888.00 2024-01-25 18:02:14.000 025 22483.98 138.56 41470.22 88888.00 2024-01-25 18:02:15.000 025 22484.01 138.57 41470.27 47556.93 2024-01-25 18:02:16.000 025 22484.05 138.59 41470.34 88888.00 2024-01-25 18:02:17.000 025 22484.07 138.62 41470.32 88888.00 2024-01-25 18:02:18.000 025 22484.04 138.67 41470.20 88888.00 2024-01-25 18:02:19.000 025 22484.00 138.71 41470.14 88888.00 2024-01-25 18:02:20.000 025 22484.00 138.68 41470.21 47556.89 2024-01-25 18:02:21.000 025 22484.01 138.63 41470.31 88888.00 2024-01-25 18:02:22.000 025 22484.00 138.61 41470.33 88888.00 2024-01-25 18:02:23.000 025 22483.97 138.62 41470.34 88888.00 2024-01-25 18:02:24.000 025 22483.95 138.65 41470.36 88888.00 2024-01-25 18:02:25.000 025 22483.94 138.67 41470.35 47556.90 2024-01-25 18:02:26.000 025 22483.94 138.64 41470.29 88888.00 2024-01-25 18:02:27.000 025 22483.92 138.60 41470.23 88888.00 2024-01-25 18:02:28.000 025 22483.92 138.59 41470.23 88888.00 2024-01-25 18:02:29.000 025 22483.98 138.62 41470.29 88888.00 2024-01-25 18:02:30.000 025 22484.03 138.62 41470.34 47556.88 2024-01-25 18:02:31.000 025 22484.02 138.59 41470.31 88888.00 2024-01-25 18:02:32.000 025 22483.98 138.58 41470.29 88888.00 2024-01-25 18:02:33.000 025 22483.94 138.61 41470.34 88888.00 2024-01-25 18:02:34.000 025 22483.97 138.65 41470.41 88888.00 2024-01-25 18:02:35.000 025 22484.02 138.67 41470.41 47556.90 2024-01-25 18:02:36.000 025 22484.04 138.66 41470.31 88888.00 2024-01-25 18:02:37.000 025 22484.01 138.64 41470.21 88888.00 2024-01-25 18:02:38.000 025 22483.97 138.62 41470.25 88888.00 2024-01-25 18:02:39.000 025 22483.97 138.61 41470.31 88888.00 2024-01-25 18:02:40.000 025 22484.00 138.60 41470.30 47556.94 2024-01-25 18:02:41.000 025 22484.04 138.61 41470.25 88888.00 2024-01-25 18:02:42.000 025 22484.06 138.60 41470.18 88888.00 2024-01-25 18:02:43.000 025 22484.03 138.59 41470.14 88888.00 2024-01-25 18:02:44.000 025 22484.01 138.61 41470.16 88888.00 2024-01-25 18:02:45.000 025 22484.02 138.65 41470.21 47556.92 2024-01-25 18:02:46.000 025 22484.01 138.67 41470.21 88888.00 2024-01-25 18:02:47.000 025 22484.01 138.66 41470.21 88888.00 2024-01-25 18:02:48.000 025 22484.03 138.65 41470.19 88888.00 2024-01-25 18:02:49.000 025 22484.06 138.66 41470.15 88888.00 2024-01-25 18:02:50.000 025 22484.04 138.69 41470.14 47556.94 2024-01-25 18:02:51.000 025 22484.02 138.68 41470.16 88888.00 2024-01-25 18:02:52.000 025 22484.02 138.63 41470.14 88888.00 2024-01-25 18:02:53.000 025 22484.00 138.59 41470.09 88888.00 2024-01-25 18:02:54.000 025 22483.97 138.61 41470.07 88888.00 2024-01-25 18:02:55.000 025 22483.95 138.63 41470.06 47556.93 2024-01-25 18:02:56.000 025 22483.95 138.60 41470.09 88888.00 2024-01-25 18:02:57.000 025 22483.98 138.59 41470.19 88888.00 2024-01-25 18:02:58.000 025 22484.03 138.63 41470.25 88888.00 2024-01-25 18:02:59.000 025 22484.05 138.69 41470.23 88888.00 2024-01-25 18:03:00.000 025 22484.03 138.75 41470.23 47556.95 2024-01-25 18:03:01.000 025 22484.02 138.79 41470.23 88888.00 2024-01-25 18:03:02.000 025 22484.06 138.79 41470.21 88888.00 2024-01-25 18:03:03.000 025 22484.08 138.78 41470.19 88888.00 2024-01-25 18:03:04.000 025 22484.03 138.76 41470.19 88888.00 2024-01-25 18:03:05.000 025 22483.98 138.76 41470.21 47556.94 2024-01-25 18:03:06.000 025 22483.96 138.72 41470.20 88888.00 2024-01-25 18:03:07.000 025 22483.96 138.68 41470.15 88888.00 2024-01-25 18:03:08.000 025 22483.97 138.69 41470.19 88888.00 2024-01-25 18:03:09.000 025 22484.02 138.75 41470.34 88888.00 2024-01-25 18:03:10.000 025 22484.07 138.77 41470.41 47556.89 2024-01-25 18:03:11.000 025 22484.10 138.73 41470.38 88888.00 2024-01-25 18:03:12.000 025 22484.08 138.70 41470.34 88888.00 2024-01-25 18:03:13.000 025 22484.04 138.73 41470.37 88888.00 2024-01-25 18:03:14.000 025 22484.04 138.76 41470.41 88888.00 2024-01-25 18:03:15.000 025 22484.05 138.73 41470.38 47556.91 2024-01-25 18:03:16.000 025 22484.02 138.68 41470.34 88888.00 2024-01-25 18:03:17.000 025 22484.01 138.70 41470.34 88888.00 2024-01-25 18:03:18.000 025 22484.02 138.77 41470.37 88888.00 2024-01-25 18:03:19.000 025 22484.05 138.78 41470.42 88888.00 2024-01-25 18:03:20.000 025 22484.06 138.73 41470.45 47556.87 2024-01-25 18:03:21.000 025 22484.02 138.71 41470.41 88888.00 2024-01-25 18:03:22.000 025 22483.97 138.75 41470.31 88888.00 2024-01-25 18:03:23.000 025 22483.92 138.79 41470.22 88888.00 2024-01-25 18:03:24.000 025 22483.91 138.79 41470.21 88888.00 2024-01-25 18:03:25.000 025 22483.90 138.82 41470.22 47556.85 2024-01-25 18:03:26.000 025 22483.88 138.84 41470.27 88888.00 2024-01-25 18:03:27.000 025 22483.87 138.84 41470.34 88888.00 2024-01-25 18:03:28.000 025 22483.84 138.83 41470.36 88888.00 2024-01-25 18:03:29.000 025 22483.80 138.80 41470.36 88888.00 2024-01-25 18:03:30.000 025 22483.79 138.80 41470.39 47556.81 2024-01-25 18:03:31.000 025 22483.78 138.82 41470.44 88888.00 2024-01-25 18:03:32.000 025 22483.76 138.81 41470.47 88888.00 2024-01-25 18:03:33.000 025 22483.76 138.82 41470.49 88888.00 2024-01-25 18:03:34.000 025 22483.74 138.85 41470.46 88888.00 2024-01-25 18:03:35.000 025 22483.71 138.89 41470.44 47556.74 2024-01-25 18:03:36.000 025 22483.72 138.91 41470.45 88888.00 2024-01-25 18:03:37.000 025 22483.72 138.89 41470.44 88888.00 2024-01-25 18:03:38.000 025 22483.73 138.88 41470.41 88888.00 2024-01-25 18:03:39.000 025 22483.75 138.93 41470.43 88888.00 2024-01-25 18:03:40.000 025 22483.70 138.97 41470.41 47556.72 2024-01-25 18:03:41.000 025 22483.62 138.99 41470.38 88888.00 2024-01-25 18:03:42.000 025 22483.59 138.98 41470.35 88888.00 2024-01-25 18:03:43.000 025 22483.58 138.94 41470.29 88888.00 2024-01-25 18:03:44.000 025 22483.59 138.95 41470.23 88888.00 2024-01-25 18:03:45.000 025 22483.61 139.02 41470.30 47556.65 2024-01-25 18:03:46.000 025 22483.56 139.04 41470.36 88888.00 2024-01-25 18:03:47.000 025 22483.48 139.01 41470.32 88888.00 2024-01-25 18:03:48.000 025 22483.48 138.99 41470.29 88888.00 2024-01-25 18:03:49.000 025 22483.51 139.00 41470.31 88888.00 2024-01-25 18:03:50.000 025 22483.52 139.00 41470.27 47556.64 2024-01-25 18:03:51.000 025 22483.49 138.95 41470.20 88888.00 2024-01-25 18:03:52.000 025 22483.47 138.91 41470.23 88888.00 2024-01-25 18:03:53.000 025 22483.47 138.94 41470.29 88888.00 2024-01-25 18:03:54.000 025 22483.49 139.00 41470.30 88888.00 2024-01-25 18:03:55.000 025 22483.50 139.02 41470.31 47556.64 2024-01-25 18:03:56.000 025 22483.48 139.01 41470.30 88888.00 2024-01-25 18:03:57.000 025 22483.47 139.02 41470.28 88888.00 2024-01-25 18:03:58.000 025 22483.48 139.01 41470.27 88888.00 2024-01-25 18:03:59.000 025 22483.53 138.99 41470.26 88888.00 2024-01-25 18:04:00.000 025 22483.54 139.02 41470.27 47556.58 2024-01-25 18:04:01.000 025 22483.50 139.07 41470.24 88888.00 2024-01-25 18:04:02.000 025 22483.41 139.08 41470.18 88888.00 2024-01-25 18:04:03.000 025 22483.35 139.03 41470.16 88888.00 2024-01-25 18:04:04.000 025 22483.36 138.98 41470.11 88888.00 2024-01-25 18:04:05.000 025 22483.43 138.98 41470.09 47556.57 2024-01-25 18:04:06.000 025 22483.48 139.02 41470.17 88888.00 2024-01-25 18:04:07.000 025 22483.44 139.06 41470.21 88888.00 2024-01-25 18:04:08.000 025 22483.38 139.11 41470.21 88888.00 2024-01-25 18:04:09.000 025 22483.36 139.16 41470.24 88888.00 2024-01-25 18:04:10.000 025 22483.34 139.17 41470.29 47556.56 2024-01-25 18:04:11.000 025 22483.33 139.13 41470.30 88888.00 2024-01-25 18:04:12.000 025 22483.36 139.13 41470.32 88888.00 2024-01-25 18:04:13.000 025 22483.40 139.16 41470.35 88888.00 2024-01-25 18:04:14.000 025 22483.39 139.19 41470.34 88888.00 2024-01-25 18:04:15.000 025 22483.36 139.16 41470.26 47556.54 2024-01-25 18:04:16.000 025 22483.33 139.12 41470.19 88888.00 2024-01-25 18:04:17.000 025 22483.34 139.14 41470.26 88888.00 2024-01-25 18:04:18.000 025 22483.39 139.18 41470.36 88888.00 2024-01-25 18:04:19.000 025 22483.41 139.17 41470.37 88888.00 2024-01-25 18:04:20.000 025 22483.40 139.12 41470.28 47556.53 2024-01-25 18:04:21.000 025 22483.40 139.07 41470.21 88888.00 2024-01-25 18:04:22.000 025 22483.41 139.06 41470.23 88888.00 2024-01-25 18:04:23.000 025 22483.41 139.07 41470.32 88888.00 2024-01-25 18:04:24.000 025 22483.41 139.10 41470.37 88888.00 2024-01-25 18:04:25.000 025 22483.44 139.13 41470.33 47556.55 2024-01-25 18:04:26.000 025 22483.47 139.16 41470.25 88888.00 2024-01-25 18:04:27.000 025 22483.46 139.19 41470.21 88888.00 2024-01-25 18:04:28.000 025 22483.47 139.20 41470.21 88888.00 2024-01-25 18:04:29.000 025 22483.46 139.18 41470.19 88888.00 2024-01-25 18:04:30.000 025 22483.41 139.10 41470.18 47556.55 2024-01-25 18:04:31.000 025 22483.38 139.07 41470.20 88888.00 2024-01-25 18:04:32.000 025 22483.43 139.09 41470.27 88888.00 2024-01-25 18:04:33.000 025 22483.50 139.09 41470.34 88888.00 2024-01-25 18:04:34.000 025 22483.52 139.07 41470.33 88888.00 2024-01-25 18:04:35.000 025 22483.49 139.03 41470.22 47556.56 2024-01-25 18:04:36.000 025 22483.48 138.98 41470.12 88888.00 2024-01-25 18:04:37.000 025 22483.50 139.01 41470.14 88888.00 2024-01-25 18:04:38.000 025 22483.51 139.05 41470.21 88888.00 2024-01-25 18:04:39.000 025 22483.51 139.08 41470.24 88888.00 2024-01-25 18:04:40.000 025 22483.53 139.08 41470.24 47556.60 2024-01-25 18:04:41.000 025 22483.55 139.06 41470.23 88888.00 2024-01-25 18:04:42.000 025 22483.55 139.07 41470.20 88888.00 2024-01-25 18:04:43.000 025 22483.57 139.09 41470.17 88888.00 2024-01-25 18:04:44.000 025 22483.61 139.12 41470.18 88888.00 2024-01-25 18:04:45.000 025 22483.65 139.14 41470.22 47556.63 2024-01-25 18:04:46.000 025 22483.67 139.09 41470.20 88888.00 2024-01-25 18:04:47.000 025 22483.67 139.03 41470.16 88888.00 2024-01-25 18:04:48.000 025 22483.66 139.04 41470.17 88888.00 2024-01-25 18:04:49.000 025 22483.67 139.07 41470.18 88888.00 2024-01-25 18:04:50.000 025 22483.69 139.10 41470.18 47556.65 2024-01-25 18:04:51.000 025 22483.69 139.11 41470.18 88888.00 2024-01-25 18:04:52.000 025 22483.65 139.13 41470.20 88888.00 2024-01-25 18:04:53.000 025 22483.66 139.16 41470.24 88888.00 2024-01-25 18:04:54.000 025 22483.69 139.14 41470.27 88888.00 2024-01-25 18:04:55.000 025 22483.72 139.13 41470.26 47556.63 2024-01-25 18:04:56.000 025 22483.74 139.18 41470.23 88888.00 2024-01-25 18:04:57.000 025 22483.72 139.21 41470.18 88888.00 2024-01-25 18:04:58.000 025 22483.70 139.16 41470.14 88888.00 2024-01-25 18:04:59.000 025 22483.73 139.13 41470.18 88888.00 2024-01-25 18:05:00.000 025 22483.75 139.11 41470.23 47556.64 2024-01-25 18:05:01.000 025 22483.71 139.06 41470.25 88888.00 2024-01-25 18:05:02.000 025 22483.72 139.04 41470.27 88888.00 2024-01-25 18:05:03.000 025 22483.76 139.09 41470.32 88888.00 2024-01-25 18:05:04.000 025 22483.76 139.19 41470.36 88888.00 2024-01-25 18:05:05.000 025 22483.74 139.26 41470.34 47556.67 2024-01-25 18:05:06.000 025 22483.72 139.24 41470.32 88888.00 2024-01-25 18:05:07.000 025 22483.74 139.21 41470.36 88888.00 2024-01-25 18:05:08.000 025 22483.76 139.22 41470.43 88888.00 2024-01-25 18:05:09.000 025 22483.75 139.27 41470.44 88888.00 2024-01-25 18:05:10.000 025 22483.75 139.29 41470.45 47556.66 2024-01-25 18:05:11.000 025 22483.75 139.24 41470.41 88888.00 2024-01-25 18:05:12.000 025 22483.73 139.22 41470.37 88888.00 2024-01-25 18:05:13.000 025 22483.75 139.28 41470.38 88888.00 2024-01-25 18:05:14.000 025 22483.80 139.32 41470.39 88888.00 2024-01-25 18:05:15.000 025 22483.84 139.33 41470.38 47556.67 2024-01-25 18:05:16.000 025 22483.87 139.32 41470.42 88888.00 2024-01-25 18:05:17.000 025 22483.87 139.30 41470.46 88888.00 2024-01-25 18:05:18.000 025 22483.85 139.25 41470.41 88888.00 2024-01-25 18:05:19.000 025 22483.82 139.21 41470.34 88888.00 2024-01-25 18:05:20.000 025 22483.78 139.19 41470.30 47556.66 2024-01-25 18:05:21.000 025 22483.77 139.15 41470.23 88888.00 2024-01-25 18:05:22.000 025 22483.79 139.14 41470.18 88888.00 2024-01-25 18:05:23.000 025 22483.81 139.13 41470.16 88888.00 2024-01-25 18:05:24.000 025 22483.82 139.16 41470.15 88888.00 2024-01-25 18:05:25.000 025 22483.83 139.21 41470.18 47556.66 2024-01-25 18:05:26.000 025 22483.84 139.23 41470.28 88888.00 2024-01-25 18:05:27.000 025 22483.83 139.21 41470.33 88888.00 2024-01-25 18:05:28.000 025 22483.85 139.19 41470.38 88888.00 2024-01-25 18:05:29.000 025 22483.85 139.15 41470.45 88888.00 2024-01-25 18:05:30.000 025 22483.83 139.12 41470.41 47556.70 2024-01-25 18:05:31.000 025 22483.81 139.12 41470.30 88888.00 2024-01-25 18:05:32.000 025 22483.80 139.17 41470.22 88888.00 2024-01-25 18:05:33.000 025 22483.77 139.22 41470.16 88888.00 2024-01-25 18:05:34.000 025 22483.76 139.22 41470.15 88888.00 2024-01-25 18:05:35.000 025 22483.80 139.21 41470.25 47556.71 2024-01-25 18:05:36.000 025 22483.86 139.19 41470.31 88888.00 2024-01-25 18:05:37.000 025 22483.89 139.18 41470.24 88888.00 2024-01-25 18:05:38.000 025 22483.88 139.21 41470.18 88888.00 2024-01-25 18:05:39.000 025 22483.89 139.23 41470.18 88888.00 2024-01-25 18:05:40.000 025 22483.92 139.21 41470.20 47556.73 2024-01-25 18:05:41.000 025 22483.93 139.17 41470.18 88888.00 2024-01-25 18:05:42.000 025 22483.93 139.16 41470.17 88888.00 2024-01-25 18:05:43.000 025 22483.94 139.18 41470.20 88888.00 2024-01-25 18:05:44.000 025 22483.94 139.21 41470.24 88888.00 2024-01-25 18:05:45.000 025 22483.88 139.23 41470.22 47556.75 2024-01-25 18:05:46.000 025 22483.80 139.20 41470.18 88888.00 2024-01-25 18:05:47.000 025 22483.81 139.18 41470.20 88888.00 2024-01-25 18:05:48.000 025 22483.87 139.19 41470.24 88888.00 2024-01-25 18:05:49.000 025 22483.89 139.21 41470.28 88888.00 2024-01-25 18:05:50.000 025 22483.87 139.16 41470.32 47556.74 2024-01-25 18:05:51.000 025 22483.87 139.11 41470.33 88888.00 2024-01-25 18:05:52.000 025 22483.87 139.12 41470.28 88888.00 2024-01-25 18:05:53.000 025 22483.84 139.14 41470.17 88888.00 2024-01-25 18:05:54.000 025 22483.80 139.10 41470.10 88888.00 2024-01-25 18:05:55.000 025 22483.77 139.05 41470.10 47556.71 2024-01-25 18:05:56.000 025 22483.75 139.03 41470.16 88888.00 2024-01-25 18:05:57.000 025 22483.74 139.04 41470.22 88888.00 2024-01-25 18:05:58.000 025 22483.71 139.06 41470.19 88888.00 2024-01-25 18:05:59.000 025 22483.69 139.10 41470.11 88888.00 2024-01-25 18:06:00.000 025 22483.72 139.12 41470.10 47556.75 2024-01-25 18:06:01.000 025 22483.74 139.15 41470.17 88888.00 2024-01-25 18:06:02.000 025 22483.77 139.16 41470.21 88888.00 2024-01-25 18:06:03.000 025 22483.78 139.15 41470.20 88888.00 2024-01-25 18:06:04.000 025 22483.74 139.16 41470.22 88888.00 2024-01-25 18:06:05.000 025 22483.76 139.18 41470.31 47556.74 2024-01-25 18:06:06.000 025 22483.85 139.19 41470.37 88888.00 2024-01-25 18:06:07.000 025 22483.90 139.19 41470.36 88888.00 2024-01-25 18:06:08.000 025 22483.90 139.21 41470.32 88888.00 2024-01-25 18:06:09.000 025 22483.86 139.22 41470.31 88888.00 2024-01-25 18:06:10.000 025 22483.81 139.17 41470.27 47556.72 2024-01-25 18:06:11.000 025 22483.78 139.15 41470.28 88888.00 2024-01-25 18:06:12.000 025 22483.78 139.20 41470.32 88888.00 2024-01-25 18:06:13.000 025 22483.78 139.21 41470.31 88888.00 2024-01-25 18:06:14.000 025 22483.78 139.20 41470.29 88888.00 2024-01-25 18:06:15.000 025 22483.78 139.20 41470.27 47556.77 2024-01-25 18:06:16.000 025 22483.73 139.17 41470.23 88888.00 2024-01-25 18:06:17.000 025 22483.68 139.12 41470.21 88888.00 2024-01-25 18:06:18.000 025 22483.70 139.12 41470.26 88888.00 2024-01-25 18:06:19.000 025 22483.75 139.17 41470.38 88888.00 2024-01-25 18:06:20.000 025 22483.77 139.23 41470.44 47556.74 2024-01-25 18:06:21.000 025 22483.74 139.22 41470.41 88888.00 2024-01-25 18:06:22.000 025 22483.71 139.18 41470.36 88888.00 2024-01-25 18:06:23.000 025 22483.69 139.18 41470.28 88888.00 2024-01-25 18:06:24.000 025 22483.69 139.23 41470.19 88888.00 2024-01-25 18:06:25.000 025 22483.72 139.28 41470.18 47556.72 2024-01-25 18:06:26.000 025 22483.75 139.27 41470.22 88888.00 2024-01-25 18:06:27.000 025 22483.77 139.26 41470.27 88888.00 2024-01-25 18:06:28.000 025 22483.81 139.29 41470.31 88888.00 2024-01-25 18:06:29.000 025 22483.85 139.31 41470.30 88888.00 2024-01-25 18:06:30.000 025 22483.90 139.31 41470.26 47556.73 2024-01-25 18:06:31.000 025 22483.94 139.32 41470.27 88888.00 2024-01-25 18:06:32.000 025 22483.94 139.34 41470.32 88888.00 2024-01-25 18:06:33.000 025 22483.90 139.35 41470.32 88888.00 2024-01-25 18:06:34.000 025 22483.91 139.34 41470.29 88888.00 2024-01-25 18:06:35.000 025 22483.94 139.32 41470.27 47556.76 2024-01-25 18:06:36.000 025 22483.92 139.32 41470.22 88888.00 2024-01-25 18:06:37.000 025 22483.84 139.31 41470.18 88888.00 2024-01-25 18:06:38.000 025 22483.84 139.30 41470.20 88888.00 2024-01-25 18:06:39.000 025 22483.90 139.31 41470.23 88888.00 2024-01-25 18:06:40.000 025 22483.94 139.32 41470.21 47556.77 2024-01-25 18:06:41.000 025 22483.94 139.31 41470.23 88888.00 2024-01-25 18:06:42.000 025 22483.92 139.26 41470.25 88888.00 2024-01-25 18:06:43.000 025 22483.91 139.21 41470.24 88888.00 2024-01-25 18:06:44.000 025 22483.92 139.28 41470.28 88888.00 2024-01-25 18:06:45.000 025 22483.93 139.42 41470.32 47556.77 2024-01-25 18:06:46.000 025 22483.93 139.50 41470.33 88888.00 2024-01-25 18:06:47.000 025 22483.94 139.51 41470.30 88888.00 2024-01-25 18:06:48.000 025 22483.97 139.49 41470.30 88888.00 2024-01-25 18:06:49.000 025 22483.98 139.46 41470.34 88888.00 2024-01-25 18:06:50.000 025 22483.98 139.45 41470.35 47556.77 2024-01-25 18:06:51.000 025 22483.97 139.46 41470.31 88888.00 2024-01-25 18:06:52.000 025 22483.96 139.45 41470.26 88888.00 2024-01-25 18:06:53.000 025 22483.96 139.41 41470.25 88888.00 2024-01-25 18:06:54.000 025 22483.96 139.42 41470.28 88888.00 2024-01-25 18:06:55.000 025 22483.99 139.48 41470.35 47556.74 2024-01-25 18:06:56.000 025 22484.00 139.49 41470.36 88888.00 2024-01-25 18:06:57.000 025 22483.99 139.43 41470.29 88888.00 2024-01-25 18:06:58.000 025 22484.01 139.41 41470.29 88888.00 2024-01-25 18:06:59.000 025 22484.06 139.47 41470.36 88888.00 2024-01-25 18:07:00.000 025 22484.06 139.50 41470.39 47556.77 2024-01-25 18:07:01.000 025 22484.02 139.49 41470.38 88888.00 2024-01-25 18:07:02.000 025 22483.98 139.47 41470.38 88888.00 2024-01-25 18:07:03.000 025 22483.95 139.46 41470.36 88888.00 2024-01-25 18:07:04.000 025 22483.93 139.51 41470.26 88888.00 2024-01-25 18:07:05.000 025 22483.92 139.57 41470.15 47556.79 2024-01-25 18:07:06.000 025 22483.90 139.56 41470.05 88888.00 2024-01-25 18:07:07.000 025 22483.87 139.50 41469.98 88888.00 2024-01-25 18:07:08.000 025 22483.85 139.45 41469.93 88888.00 2024-01-25 18:07:09.000 025 22483.85 139.46 41469.89 88888.00 2024-01-25 18:07:10.000 025 22483.89 139.50 41469.95 47556.77 2024-01-25 18:07:11.000 025 22483.94 139.53 41470.09 88888.00 2024-01-25 18:07:12.000 025 22483.96 139.56 41470.12 88888.00 2024-01-25 18:07:13.000 025 22483.93 139.58 41470.04 88888.00 2024-01-25 18:07:14.000 025 22483.88 139.59 41470.04 88888.00 2024-01-25 18:07:15.000 025 22483.85 139.62 41470.16 47556.76 2024-01-25 18:07:16.000 025 22483.83 139.64 41470.22 88888.00 2024-01-25 18:07:17.000 025 22483.83 139.65 41470.21 88888.00 2024-01-25 18:07:18.000 025 22483.84 139.70 41470.26 88888.00 2024-01-25 18:07:19.000 025 22483.85 139.72 41470.32 88888.00 2024-01-25 18:07:20.000 025 22483.88 139.73 41470.31 47556.77 2024-01-25 18:07:21.000 025 22483.85 139.72 41470.22 88888.00 2024-01-25 18:07:22.000 025 22483.77 139.68 41470.11 88888.00 2024-01-25 18:07:23.000 025 22483.74 139.67 41470.07 88888.00 2024-01-25 18:07:24.000 025 22483.77 139.71 41470.16 88888.00 2024-01-25 18:07:25.000 025 22483.79 139.70 41470.22 47556.74 2024-01-25 18:07:26.000 025 22483.80 139.66 41470.21 88888.00 2024-01-25 18:07:27.000 025 22483.78 139.64 41470.16 88888.00 2024-01-25 18:07:28.000 025 22483.81 139.67 41470.10 88888.00 2024-01-25 18:07:29.000 025 22483.83 139.68 41470.07 88888.00 2024-01-25 18:07:30.000 025 22483.74 139.67 41470.05 47556.75 2024-01-25 18:07:31.000 025 22483.65 139.68 41470.04 88888.00 2024-01-25 18:07:32.000 025 22483.67 139.69 41470.04 88888.00 2024-01-25 18:07:33.000 025 22483.75 139.66 41470.05 88888.00 2024-01-25 18:07:34.000 025 22483.80 139.65 41470.12 88888.00 2024-01-25 18:07:35.000 025 22483.80 139.67 41470.19 47556.71 2024-01-25 18:07:36.000 025 22483.78 139.71 41470.21 88888.00 2024-01-25 18:07:37.000 025 22483.79 139.71 41470.21 88888.00 2024-01-25 18:07:38.000 025 22483.82 139.66 41470.19 88888.00 2024-01-25 18:07:39.000 025 22483.79 139.62 41470.14 88888.00 2024-01-25 18:07:40.000 025 22483.72 139.64 41470.12 47556.70 2024-01-25 18:07:41.000 025 22483.70 139.68 41470.14 88888.00 2024-01-25 18:07:42.000 025 22483.80 139.71 41470.16 88888.00 2024-01-25 18:07:43.000 025 22483.86 139.74 41470.16 88888.00 2024-01-25 18:07:44.000 025 22483.80 139.74 41470.14 88888.00 2024-01-25 18:07:45.000 025 22483.73 139.71 41470.14 47556.69 2024-01-25 18:07:46.000 025 22483.68 139.70 41470.12 88888.00 2024-01-25 18:07:47.000 025 22483.66 139.73 41470.09 88888.00 2024-01-25 18:07:48.000 025 22483.68 139.79 41470.11 88888.00 2024-01-25 18:07:49.000 025 22483.71 139.82 41470.17 88888.00 2024-01-25 18:07:50.000 025 22483.72 139.81 41470.23 47556.71 2024-01-25 18:07:51.000 025 22483.74 139.81 41470.28 88888.00 2024-01-25 18:07:52.000 025 22483.73 139.80 41470.21 88888.00 2024-01-25 18:07:53.000 025 22483.74 139.79 41470.10 88888.00 2024-01-25 18:07:54.000 025 22483.76 139.83 41470.06 88888.00 2024-01-25 18:07:55.000 025 22483.76 139.83 41470.05 47556.71 2024-01-25 18:07:56.000 025 22483.73 139.81 41470.03 88888.00 2024-01-25 18:07:57.000 025 22483.70 139.86 41470.03 88888.00 2024-01-25 18:07:58.000 025 22483.70 139.94 41470.05 88888.00 2024-01-25 18:07:59.000 025 22483.74 139.95 41470.09 88888.00 2024-01-25 18:08:00.000 025 22483.78 139.94 41470.14 47556.72 2024-01-25 18:08:01.000 025 22483.75 139.93 41470.17 88888.00 2024-01-25 18:08:02.000 025 22483.70 139.92 41470.18 88888.00 2024-01-25 18:08:03.000 025 22483.73 139.95 41470.21 88888.00 2024-01-25 18:08:04.000 025 22483.77 139.99 41470.25 88888.00 2024-01-25 18:08:05.000 025 22483.76 139.99 41470.27 47556.74 2024-01-25 18:08:06.000 025 22483.74 139.97 41470.30 88888.00 2024-01-25 18:08:07.000 025 22483.76 139.97 41470.37 88888.00 2024-01-25 18:08:08.000 025 22483.81 139.94 41470.41 88888.00 2024-01-25 18:08:09.000 025 22483.85 139.92 41470.35 88888.00 2024-01-25 18:08:10.000 025 22483.86 139.98 41470.29 47556.72 2024-01-25 18:08:11.000 025 22483.85 140.03 41470.23 88888.00 2024-01-25 18:08:12.000 025 22483.81 139.97 41470.16 88888.00 2024-01-25 18:08:13.000 025 22483.81 139.91 41470.17 88888.00 2024-01-25 18:08:14.000 025 22483.82 139.95 41470.26 88888.00 2024-01-25 18:08:15.000 025 22483.79 139.98 41470.31 47556.74 2024-01-25 18:08:16.000 025 22483.75 139.95 41470.24 88888.00 2024-01-25 18:08:17.000 025 22483.75 139.92 41470.17 88888.00 2024-01-25 18:08:18.000 025 22483.81 139.99 41470.19 88888.00 2024-01-25 18:08:19.000 025 22483.89 140.06 41470.26 88888.00 2024-01-25 18:08:20.000 025 22483.90 140.07 41470.29 47556.72 2024-01-25 18:08:21.000 025 22483.84 140.06 41470.31 88888.00 2024-01-25 18:08:22.000 025 22483.81 140.07 41470.31 88888.00 2024-01-25 18:08:23.000 025 22483.84 140.07 41470.30 88888.00 2024-01-25 18:08:24.000 025 22483.87 140.07 41470.31 88888.00 2024-01-25 18:08:25.000 025 22483.85 140.04 41470.28 47556.73 2024-01-25 18:08:26.000 025 22483.81 139.99 41470.21 88888.00 2024-01-25 18:08:27.000 025 22483.81 140.01 41470.19 88888.00 2024-01-25 18:08:28.000 025 22483.84 140.06 41470.16 88888.00 2024-01-25 18:08:29.000 025 22483.87 140.06 41470.09 88888.00 2024-01-25 18:08:30.000 025 22483.87 140.06 41470.12 47556.71 2024-01-25 18:08:31.000 025 22483.85 140.07 41470.21 88888.00 2024-01-25 18:08:32.000 025 22483.82 140.08 41470.23 88888.00 2024-01-25 18:08:33.000 025 22483.78 140.12 41470.21 88888.00 2024-01-25 18:08:34.000 025 22483.74 140.14 41470.21 88888.00 2024-01-25 18:08:35.000 025 22483.74 140.13 41470.23 47556.72 2024-01-25 18:08:36.000 025 22483.75 140.11 41470.27 88888.00 2024-01-25 18:08:37.000 025 22483.76 140.12 41470.29 88888.00 2024-01-25 18:08:38.000 025 22483.76 140.16 41470.31 88888.00 2024-01-25 18:08:39.000 025 22483.72 140.17 41470.26 88888.00 2024-01-25 18:08:40.000 025 22483.67 140.11 41470.15 47556.71 2024-01-25 18:08:41.000 025 22483.63 140.12 41470.11 88888.00 2024-01-25 18:08:42.000 025 22483.62 140.15 41470.14 88888.00 2024-01-25 18:08:43.000 025 22483.64 140.12 41470.17 88888.00 2024-01-25 18:08:44.000 025 22483.70 140.11 41470.19 88888.00 2024-01-25 18:08:45.000 025 22483.72 140.14 41470.15 47556.72 2024-01-25 18:08:46.000 025 22483.66 140.14 41470.05 88888.00 2024-01-25 18:08:47.000 025 22483.58 140.10 41470.06 88888.00 2024-01-25 18:08:48.000 025 22483.57 140.10 41470.17 88888.00 2024-01-25 18:08:49.000 025 22483.61 140.13 41470.23 88888.00 2024-01-25 18:08:50.000 025 22483.62 140.10 41470.20 47556.72 2024-01-25 18:08:51.000 025 22483.60 140.06 41470.18 88888.00 2024-01-25 18:08:52.000 025 22483.61 140.09 41470.22 88888.00 2024-01-25 18:08:53.000 025 22483.61 140.11 41470.26 88888.00 2024-01-25 18:08:54.000 025 22483.60 140.10 41470.23 88888.00 2024-01-25 18:08:55.000 025 22483.62 140.13 41470.23 47556.70 2024-01-25 18:08:56.000 025 22483.63 140.14 41470.27 88888.00 2024-01-25 18:08:57.000 025 22483.65 140.11 41470.29 88888.00 2024-01-25 18:08:58.000 025 22483.65 140.13 41470.29 88888.00 2024-01-25 18:08:59.000 025 22483.65 140.16 41470.32 88888.00 2024-01-25 18:09:00.000 025 22483.68 140.17 41470.36 47556.69 2024-01-25 18:09:01.000 025 22483.72 140.18 41470.35 88888.00 2024-01-25 18:09:02.000 025 22483.72 140.16 41470.29 88888.00 2024-01-25 18:09:03.000 025 22483.65 140.12 41470.23 88888.00 2024-01-25 18:09:04.000 025 22483.60 140.13 41470.25 88888.00 2024-01-25 18:09:05.000 025 22483.63 140.17 41470.29 47556.69 2024-01-25 18:09:06.000 025 22483.68 140.16 41470.31 88888.00 2024-01-25 18:09:07.000 025 22483.68 140.14 41470.32 88888.00 2024-01-25 18:09:08.000 025 22483.64 140.20 41470.33 88888.00 2024-01-25 18:09:09.000 025 22483.62 140.29 41470.32 88888.00 2024-01-25 18:09:10.000 025 22483.68 140.32 41470.34 47556.68 2024-01-25 18:09:11.000 025 22483.72 140.28 41470.39 88888.00 2024-01-25 18:09:12.000 025 22483.68 140.19 41470.39 88888.00 2024-01-25 18:09:13.000 025 22483.62 140.14 41470.34 88888.00 2024-01-25 18:09:14.000 025 22483.60 140.17 41470.34 88888.00 2024-01-25 18:09:15.000 025 22483.60 140.23 41470.36 47556.70 2024-01-25 18:09:16.000 025 22483.62 140.26 41470.36 88888.00 2024-01-25 18:09:17.000 025 22483.65 140.26 41470.35 88888.00 2024-01-25 18:09:18.000 025 22483.67 140.22 41470.35 88888.00 2024-01-25 18:09:19.000 025 22483.69 140.19 41470.40 88888.00 2024-01-25 18:09:20.000 025 22483.69 140.17 41470.46 47556.69 2024-01-25 18:09:21.000 025 22483.68 140.14 41470.44 88888.00 2024-01-25 18:09:22.000 025 22483.67 140.14 41470.40 88888.00 2024-01-25 18:09:23.000 025 22483.68 140.17 41470.41 88888.00 2024-01-25 18:09:24.000 025 22483.69 140.25 41470.49 88888.00 2024-01-25 18:09:25.000 025 22483.69 140.32 41470.55 47556.67 2024-01-25 18:09:26.000 025 22483.64 140.26 41470.46 88888.00 2024-01-25 18:09:27.000 025 22483.58 140.18 41470.29 88888.00 2024-01-25 18:09:28.000 025 22483.61 140.16 41470.23 88888.00 2024-01-25 18:09:29.000 025 22483.64 140.19 41470.30 88888.00 2024-01-25 18:09:30.000 025 22483.60 140.23 41470.37 47556.67 2024-01-25 18:09:31.000 025 22483.55 140.26 41470.38 88888.00 2024-01-25 18:09:32.000 025 22483.51 140.23 41470.33 88888.00 2024-01-25 18:09:33.000 025 22483.49 140.21 41470.30 88888.00 2024-01-25 18:09:34.000 025 22483.52 140.27 41470.31 88888.00 2024-01-25 18:09:35.000 025 22483.55 140.32 41470.32 47556.69 2024-01-25 18:09:36.000 025 22483.55 140.30 41470.33 88888.00 2024-01-25 18:09:37.000 025 22483.51 140.22 41470.31 88888.00 2024-01-25 18:09:38.000 025 22483.48 140.16 41470.27 88888.00 2024-01-25 18:09:39.000 025 22483.50 140.18 41470.30 88888.00 2024-01-25 18:09:40.000 025 22483.53 140.23 41470.34 47556.64 2024-01-25 18:09:41.000 025 22483.53 140.26 41470.36 88888.00 2024-01-25 18:09:42.000 025 22483.53 140.25 41470.36 88888.00 2024-01-25 18:09:43.000 025 22483.50 140.19 41470.34 88888.00 2024-01-25 18:09:44.000 025 22483.49 140.19 41470.34 88888.00 2024-01-25 18:09:45.000 025 22483.51 140.23 41470.34 47556.66 2024-01-25 18:09:46.000 025 22483.49 140.21 41470.26 88888.00 2024-01-25 18:09:47.000 025 22483.43 140.15 41470.18 88888.00 2024-01-25 18:09:48.000 025 22483.40 140.11 41470.22 88888.00 2024-01-25 18:09:49.000 025 22483.44 140.15 41470.30 88888.00 2024-01-25 18:09:50.000 025 22483.50 140.21 41470.27 47556.64 2024-01-25 18:09:51.000 025 22483.50 140.18 41470.20 88888.00 2024-01-25 18:09:52.000 025 22483.46 140.09 41470.18 88888.00 2024-01-25 18:09:53.000 025 22483.44 140.07 41470.18 88888.00 2024-01-25 18:09:54.000 025 22483.47 140.12 41470.23 88888.00 2024-01-25 18:09:55.000 025 22483.53 140.21 41470.31 47556.67 2024-01-25 18:09:56.000 025 22483.56 140.28 41470.33 88888.00 2024-01-25 18:09:57.000 025 22483.59 140.29 41470.32 88888.00 2024-01-25 18:09:58.000 025 22483.62 140.29 41470.29 88888.00 2024-01-25 18:09:59.000 025 22483.60 140.27 41470.21 88888.00 2024-01-25 18:10:00.000 025 22483.56 140.21 41470.15 47556.65 2024-01-25 18:10:01.000 025 22483.55 140.13 41470.16 88888.00 2024-01-25 18:10:02.000 025 22483.53 140.08 41470.17 88888.00 2024-01-25 18:10:03.000 025 22483.50 140.13 41470.15 88888.00 2024-01-25 18:10:04.000 025 22483.47 140.21 41470.14 88888.00 2024-01-25 18:10:05.000 025 22483.48 140.28 41470.16 47556.69 2024-01-25 18:10:06.000 025 22483.53 140.31 41470.22 88888.00 2024-01-25 18:10:07.000 025 22483.56 140.29 41470.26 88888.00 2024-01-25 18:10:08.000 025 22483.53 140.23 41470.24 88888.00 2024-01-25 18:10:09.000 025 22483.55 140.21 41470.21 88888.00 2024-01-25 18:10:10.000 025 22483.57 140.18 41470.19 47556.66 2024-01-25 18:10:11.000 025 22483.53 140.16 41470.18 88888.00 2024-01-25 18:10:12.000 025 22483.50 140.22 41470.14 88888.00 2024-01-25 18:10:13.000 025 22483.53 140.29 41470.12 88888.00 2024-01-25 18:10:14.000 025 22483.57 140.31 41470.16 88888.00 2024-01-25 18:10:15.000 025 22483.53 140.33 41470.19 47556.65 2024-01-25 18:10:16.000 025 22483.47 140.31 41470.17 88888.00 2024-01-25 18:10:17.000 025 22483.44 140.31 41470.16 88888.00 2024-01-25 18:10:18.000 025 22483.45 140.37 41470.20 88888.00 2024-01-25 18:10:19.000 025 22483.47 140.43 41470.25 88888.00 2024-01-25 18:10:20.000 025 22483.50 140.45 41470.29 47556.63 2024-01-25 18:10:21.000 025 22483.55 140.46 41470.34 88888.00 2024-01-25 18:10:22.000 025 22483.60 140.49 41470.35 88888.00 2024-01-25 18:10:23.000 025 22483.61 140.47 41470.29 88888.00 2024-01-25 18:10:24.000 025 22483.65 140.47 41470.27 88888.00 2024-01-25 18:10:25.000 025 22483.69 140.48 41470.30 47556.65 2024-01-25 18:10:26.000 025 22483.66 140.42 41470.25 88888.00 2024-01-25 18:10:27.000 025 22483.57 140.31 41470.15 88888.00 2024-01-25 18:10:28.000 025 22483.53 140.31 41470.12 88888.00 2024-01-25 18:10:29.000 025 22483.54 140.37 41470.13 88888.00 2024-01-25 18:10:30.000 025 22483.56 140.38 41470.15 47556.61 2024-01-25 18:10:31.000 025 22483.54 140.39 41470.16 88888.00 2024-01-25 18:10:32.000 025 22483.46 140.42 41470.12 88888.00 2024-01-25 18:10:33.000 025 22483.42 140.41 41470.06 88888.00 2024-01-25 18:10:34.000 025 22483.46 140.40 41470.04 88888.00 2024-01-25 18:10:35.000 025 22483.51 140.36 41470.02 47556.62 2024-01-25 18:10:36.000 025 22483.53 140.32 41470.03 88888.00 2024-01-25 18:10:37.000 025 22483.52 140.38 41470.13 88888.00 2024-01-25 18:10:38.000 025 22483.45 140.42 41470.19 88888.00 2024-01-25 18:10:39.000 025 22483.38 140.41 41470.20 88888.00 2024-01-25 18:10:40.000 025 22483.38 140.43 41470.25 47556.62 2024-01-25 18:10:41.000 025 22483.39 140.45 41470.23 88888.00 2024-01-25 18:10:42.000 025 22483.38 140.41 41470.16 88888.00 2024-01-25 18:10:43.000 025 22483.39 140.39 41470.14 88888.00 2024-01-25 18:10:44.000 025 22483.43 140.41 41470.14 88888.00 2024-01-25 18:10:45.000 025 22483.44 140.39 41470.13 47556.60 2024-01-25 18:10:46.000 025 22483.44 140.34 41470.12 88888.00 2024-01-25 18:10:47.000 025 22483.46 140.34 41470.16 88888.00 2024-01-25 18:10:48.000 025 22483.48 140.37 41470.21 88888.00 2024-01-25 18:10:49.000 025 22483.48 140.40 41470.29 88888.00 2024-01-25 18:10:50.000 025 22483.47 140.42 41470.36 47556.58 2024-01-25 18:10:51.000 025 22483.45 140.42 41470.36 88888.00 2024-01-25 18:10:52.000 025 22483.40 140.38 41470.29 88888.00 2024-01-25 18:10:53.000 025 22483.35 140.33 41470.26 88888.00 2024-01-25 18:10:54.000 025 22483.35 140.29 41470.27 88888.00 2024-01-25 18:10:55.000 025 22483.38 140.25 41470.26 47556.55 2024-01-25 18:10:56.000 025 22483.40 140.20 41470.24 88888.00 2024-01-25 18:10:57.000 025 22483.39 140.19 41470.25 88888.00 2024-01-25 18:10:58.000 025 22483.42 140.29 41470.25 88888.00 2024-01-25 18:10:59.000 025 22483.43 140.41 41470.22 88888.00 2024-01-25 18:11:00.000 025 22483.41 140.38 41470.18 47556.58 2024-01-25 18:11:01.000 025 22483.40 140.29 41470.18 88888.00 2024-01-25 18:11:02.000 025 22483.45 140.26 41470.18 88888.00 2024-01-25 18:11:03.000 025 22483.49 140.31 41470.14 88888.00 2024-01-25 18:11:04.000 025 22483.47 140.37 41470.16 88888.00 2024-01-25 18:11:05.000 025 22483.44 140.39 41470.21 47556.55 2024-01-25 18:11:06.000 025 22483.46 140.34 41470.23 88888.00 2024-01-25 18:11:07.000 025 22483.47 140.31 41470.19 88888.00 2024-01-25 18:11:08.000 025 22483.47 140.32 41470.10 88888.00 2024-01-25 18:11:09.000 025 22483.47 140.36 41470.06 88888.00 2024-01-25 18:11:10.000 025 22483.49 140.41 41470.14 47556.55 2024-01-25 18:11:11.000 025 22483.53 140.39 41470.24 88888.00 2024-01-25 18:11:12.000 025 22483.58 140.35 41470.27 88888.00 2024-01-25 18:11:13.000 025 22483.60 140.36 41470.23 88888.00 2024-01-25 18:11:14.000 025 22483.55 140.34 41470.12 88888.00 2024-01-25 18:11:15.000 025 22483.50 140.31 41470.04 47556.52 2024-01-25 18:11:16.000 025 22483.52 140.30 41470.02 88888.00 2024-01-25 18:11:17.000 025 22483.52 140.26 41469.99 88888.00 2024-01-25 18:11:18.000 025 22483.47 140.25 41469.99 88888.00 2024-01-25 18:11:19.000 025 22483.47 140.32 41470.02 88888.00 2024-01-25 18:11:20.000 025 22483.49 140.41 41470.04 47556.54 2024-01-25 18:11:21.000 025 22483.51 140.42 41470.05 88888.00 2024-01-25 18:11:22.000 025 22483.53 140.36 41470.09 88888.00 2024-01-25 18:11:23.000 025 22483.56 140.32 41470.10 88888.00 2024-01-25 18:11:24.000 025 22483.53 140.31 41470.06 88888.00 2024-01-25 18:11:25.000 025 22483.52 140.27 41470.04 47556.53 2024-01-25 18:11:26.000 025 22483.55 140.22 41470.07 88888.00 2024-01-25 18:11:27.000 025 22483.62 140.21 41470.11 88888.00 2024-01-25 18:11:28.000 025 22483.64 140.25 41470.11 88888.00 2024-01-25 18:11:29.000 025 22483.62 140.34 41470.13 88888.00 2024-01-25 18:11:30.000 025 22483.62 140.38 41470.21 47556.59 2024-01-25 18:11:31.000 025 22483.61 140.37 41470.23 88888.00 2024-01-25 18:11:32.000 025 22483.59 140.35 41470.17 88888.00 2024-01-25 18:11:33.000 025 22483.56 140.31 41470.11 88888.00 2024-01-25 18:11:34.000 025 22483.51 140.31 41470.13 88888.00 2024-01-25 18:11:35.000 025 22483.52 140.38 41470.23 47556.57 2024-01-25 18:11:36.000 025 22483.56 140.38 41470.27 88888.00 2024-01-25 18:11:37.000 025 22483.60 140.36 41470.21 88888.00 2024-01-25 18:11:38.000 025 22483.61 140.38 41470.18 88888.00 2024-01-25 18:11:39.000 025 22483.60 140.40 41470.17 88888.00 2024-01-25 18:11:40.000 025 22483.60 140.43 41470.17 47556.60 2024-01-25 18:11:41.000 025 22483.63 140.45 41470.19 88888.00 2024-01-25 18:11:42.000 025 22483.63 140.43 41470.29 88888.00 2024-01-25 18:11:43.000 025 22483.60 140.42 41470.36 88888.00 2024-01-25 18:11:44.000 025 22483.56 140.40 41470.32 88888.00 2024-01-25 18:11:45.000 025 22483.56 140.38 41470.24 47556.59 2024-01-25 18:11:46.000 025 22483.62 140.42 41470.23 88888.00 2024-01-25 18:11:47.000 025 22483.65 140.47 41470.21 88888.00 2024-01-25 18:11:48.000 025 22483.65 140.51 41470.23 88888.00 2024-01-25 18:11:49.000 025 22483.66 140.50 41470.32 88888.00 2024-01-25 18:11:50.000 025 22483.66 140.44 41470.32 47556.62 2024-01-25 18:11:51.000 025 22483.65 140.38 41470.23 88888.00 2024-01-25 18:11:52.000 025 22483.62 140.37 41470.16 88888.00 2024-01-25 18:11:53.000 025 22483.62 140.40 41470.15 88888.00 2024-01-25 18:11:54.000 025 22483.66 140.46 41470.21 88888.00 2024-01-25 18:11:55.000 025 22483.72 140.49 41470.29 47556.63 2024-01-25 18:11:56.000 025 22483.76 140.46 41470.31 88888.00 2024-01-25 18:11:57.000 025 22483.78 140.43 41470.33 88888.00 2024-01-25 18:11:58.000 025 22483.78 140.42 41470.35 88888.00 2024-01-25 18:11:59.000 025 22483.77 140.41 41470.32 88888.00 2024-01-25 18:12:00.000 025 22483.77 140.41 41470.28 47556.62 2024-01-25 18:12:01.000 025 22483.74 140.41 41470.22 88888.00 2024-01-25 18:12:02.000 025 22483.72 140.41 41470.16 88888.00 2024-01-25 18:12:03.000 025 22483.69 140.41 41470.11 88888.00 2024-01-25 18:12:04.000 025 22483.65 140.38 41470.07 88888.00 2024-01-25 18:12:05.000 025 22483.67 140.39 41470.14 47556.63 2024-01-25 18:12:06.000 025 22483.71 140.44 41470.25 88888.00 2024-01-25 18:12:07.000 025 22483.67 140.47 41470.28 88888.00 2024-01-25 18:12:08.000 025 22483.65 140.47 41470.20 88888.00 2024-01-25 18:12:09.000 025 22483.68 140.45 41470.14 88888.00 2024-01-25 18:12:10.000 025 22483.71 140.45 41470.17 47556.60 2024-01-25 18:12:11.000 025 22483.72 140.47 41470.19 88888.00 2024-01-25 18:12:12.000 025 22483.72 140.48 41470.20 88888.00 2024-01-25 18:12:13.000 025 22483.71 140.49 41470.26 88888.00 2024-01-25 18:12:14.000 025 22483.69 140.48 41470.29 88888.00 2024-01-25 18:12:15.000 025 22483.61 140.46 41470.20 47556.63 2024-01-25 18:12:16.000 025 22483.56 140.43 41470.14 88888.00 2024-01-25 18:12:17.000 025 22483.59 140.40 41470.15 88888.00 2024-01-25 18:12:18.000 025 22483.64 140.42 41470.21 88888.00 2024-01-25 18:12:19.000 025 22483.68 140.48 41470.24 88888.00 2024-01-25 18:12:20.000 025 22483.70 140.53 41470.17 47556.64 2024-01-25 18:12:21.000 025 22483.69 140.50 41470.06 88888.00 2024-01-25 18:12:22.000 025 22483.67 140.45 41470.05 88888.00 2024-01-25 18:12:23.000 025 22483.65 140.44 41470.14 88888.00 2024-01-25 18:12:24.000 025 22483.63 140.42 41470.18 88888.00 2024-01-25 18:12:25.000 025 22483.65 140.39 41470.15 47556.61 2024-01-25 18:12:26.000 025 22483.68 140.39 41470.11 88888.00 2024-01-25 18:12:27.000 025 22483.69 140.41 41470.13 88888.00 2024-01-25 18:12:28.000 025 22483.68 140.44 41470.16 88888.00 2024-01-25 18:12:29.000 025 22483.63 140.46 41470.12 88888.00 2024-01-25 18:12:30.000 025 22483.61 140.45 41470.09 47556.61 2024-01-25 18:12:31.000 025 22483.60 140.41 41470.07 88888.00 2024-01-25 18:12:32.000 025 22483.60 140.35 41470.09 88888.00 2024-01-25 18:12:33.000 025 22483.59 140.34 41470.14 88888.00 2024-01-25 18:12:34.000 025 22483.59 140.36 41470.19 88888.00 2024-01-25 18:12:35.000 025 22483.60 140.39 41470.25 47556.62 2024-01-25 18:12:36.000 025 22483.58 140.41 41470.26 88888.00 2024-01-25 18:12:37.000 025 22483.54 140.40 41470.20 88888.00 2024-01-25 18:12:38.000 025 22483.56 140.41 41470.22 88888.00 2024-01-25 18:12:39.000 025 22483.61 140.41 41470.30 88888.00 2024-01-25 18:12:40.000 025 22483.58 140.33 41470.25 47556.61 2024-01-25 18:12:41.000 025 22483.53 140.26 41470.16 88888.00 2024-01-25 18:12:42.000 025 22483.58 140.27 41470.18 88888.00 2024-01-25 18:12:43.000 025 22483.66 140.33 41470.32 88888.00 2024-01-25 18:12:44.000 025 22483.65 140.38 41470.44 88888.00 2024-01-25 18:12:45.000 025 22483.60 140.37 41470.43 47556.64 2024-01-25 18:12:46.000 025 22483.61 140.33 41470.34 88888.00 2024-01-25 18:12:47.000 025 22483.64 140.32 41470.23 88888.00 2024-01-25 18:12:48.000 025 22483.68 140.34 41470.14 88888.00 2024-01-25 18:12:49.000 025 22483.72 140.34 41470.13 88888.00 2024-01-25 18:12:50.000 025 22483.78 140.31 41470.15 47556.65 2024-01-25 18:12:51.000 025 22483.78 140.28 41470.14 88888.00 2024-01-25 18:12:52.000 025 22483.77 140.27 41470.16 88888.00 2024-01-25 18:12:53.000 025 22483.76 140.29 41470.17 88888.00 2024-01-25 18:12:54.000 025 22483.75 140.27 41470.10 88888.00 2024-01-25 18:12:55.000 025 22483.74 140.28 41470.03 47556.67 2024-01-25 18:12:56.000 025 22483.75 140.31 41470.04 88888.00 2024-01-25 18:12:57.000 025 22483.76 140.30 41470.08 88888.00 2024-01-25 18:12:58.000 025 22483.74 140.29 41470.13 88888.00 2024-01-25 18:12:59.000 025 22483.72 140.30 41470.11 88888.00 2024-01-25 18:13:00.000 025 22483.73 140.31 41470.06 47556.66 2024-01-25 18:13:01.000 025 22483.76 140.30 41470.10 88888.00 2024-01-25 18:13:02.000 025 22483.80 140.28 41470.16 88888.00 2024-01-25 18:13:03.000 025 22483.82 140.31 41470.20 88888.00 2024-01-25 18:13:04.000 025 22483.83 140.38 41470.28 88888.00 2024-01-25 18:13:05.000 025 22483.78 140.39 41470.33 47556.70 2024-01-25 18:13:06.000 025 22483.75 140.38 41470.30 88888.00 2024-01-25 18:13:07.000 025 22483.77 140.36 41470.23 88888.00 2024-01-25 18:13:08.000 025 22483.81 140.33 41470.16 88888.00 2024-01-25 18:13:09.000 025 22483.82 140.36 41470.09 88888.00 2024-01-25 18:13:10.000 025 22483.82 140.39 41470.07 47556.68 2024-01-25 18:13:11.000 025 22483.82 140.39 41470.10 88888.00 2024-01-25 18:13:12.000 025 22483.80 140.39 41470.13 88888.00 2024-01-25 18:13:13.000 025 22483.74 140.41 41470.11 88888.00 2024-01-25 18:13:14.000 025 22483.73 140.43 41470.07 88888.00 2024-01-25 18:13:15.000 025 22483.78 140.41 41470.05 47556.73 2024-01-25 18:13:16.000 025 22483.86 140.38 41470.09 88888.00 2024-01-25 18:13:17.000 025 22483.91 140.40 41470.18 88888.00 2024-01-25 18:13:18.000 025 22483.92 140.46 41470.23 88888.00 2024-01-25 18:13:19.000 025 22483.91 140.47 41470.22 88888.00 2024-01-25 18:13:20.000 025 22483.92 140.47 41470.24 47556.75 2024-01-25 18:13:21.000 025 22483.93 140.45 41470.22 88888.00 2024-01-25 18:13:22.000 025 22483.88 140.41 41470.16 88888.00 2024-01-25 18:13:23.000 025 22483.83 140.41 41470.14 88888.00 2024-01-25 18:13:24.000 025 22483.80 140.42 41470.12 88888.00 2024-01-25 18:13:25.000 025 22483.78 140.43 41470.12 47556.73 2024-01-25 18:13:26.000 025 22483.79 140.50 41470.21 88888.00 2024-01-25 18:13:27.000 025 22483.80 140.53 41470.26 88888.00 2024-01-25 18:13:28.000 025 22483.85 140.55 41470.23 88888.00 2024-01-25 18:13:29.000 025 22483.94 140.57 41470.20 88888.00 2024-01-25 18:13:30.000 025 22483.92 140.53 41470.17 47556.73 2024-01-25 18:13:31.000 025 22483.87 140.45 41470.18 88888.00 2024-01-25 18:13:32.000 025 22483.88 140.39 41470.21 88888.00 2024-01-25 18:13:33.000 025 22483.91 140.39 41470.23 88888.00 2024-01-25 18:13:34.000 025 22483.92 140.50 41470.27 88888.00 2024-01-25 18:13:35.000 025 22483.90 140.57 41470.28 47556.71 2024-01-25 18:13:36.000 025 22483.89 140.53 41470.29 88888.00 2024-01-25 18:13:37.000 025 22483.91 140.47 41470.34 88888.00 2024-01-25 18:13:38.000 025 22483.88 140.44 41470.36 88888.00 2024-01-25 18:13:39.000 025 22483.81 140.42 41470.29 88888.00 2024-01-25 18:13:40.000 025 22483.82 140.43 41470.18 47556.76 2024-01-25 18:13:41.000 025 22483.87 140.47 41470.16 88888.00 2024-01-25 18:13:42.000 025 22483.88 140.54 41470.26 88888.00 2024-01-25 18:13:43.000 025 22483.86 140.58 41470.34 88888.00 2024-01-25 18:13:44.000 025 22483.88 140.60 41470.32 88888.00 2024-01-25 18:13:45.000 025 22483.87 140.62 41470.25 47556.71 2024-01-25 18:13:46.000 025 22483.81 140.59 41470.21 88888.00 2024-01-25 18:13:47.000 025 22483.74 140.53 41470.20 88888.00 2024-01-25 18:13:48.000 025 22483.72 140.50 41470.18 88888.00 2024-01-25 18:13:49.000 025 22483.73 140.50 41470.18 88888.00 2024-01-25 18:13:50.000 025 22483.77 140.54 41470.25 47556.73 2024-01-25 18:13:51.000 025 22483.81 140.61 41470.34 88888.00 2024-01-25 18:13:52.000 025 22483.80 140.66 41470.34 88888.00 2024-01-25 18:13:53.000 025 22483.81 140.68 41470.32 88888.00 2024-01-25 18:13:54.000 025 22483.85 140.67 41470.34 88888.00 2024-01-25 18:13:55.000 025 22483.87 140.64 41470.34 47556.74 2024-01-25 18:13:56.000 025 22483.86 140.60 41470.31 88888.00 2024-01-25 18:13:57.000 025 22483.85 140.56 41470.29 88888.00 2024-01-25 18:13:58.000 025 22483.81 140.55 41470.28 88888.00 2024-01-25 18:13:59.000 025 22483.77 140.56 41470.27 88888.00 2024-01-25 18:14:00.000 025 22483.74 140.56 41470.27 47556.73 2024-01-25 18:14:01.000 025 22483.74 140.56 41470.31 88888.00 2024-01-25 18:14:02.000 025 22483.76 140.53 41470.29 88888.00 2024-01-25 18:14:03.000 025 22483.78 140.50 41470.24 88888.00 2024-01-25 18:14:04.000 025 22483.81 140.50 41470.26 88888.00 2024-01-25 18:14:05.000 025 22483.80 140.48 41470.32 47556.75 2024-01-25 18:14:06.000 025 22483.78 140.44 41470.32 88888.00 2024-01-25 18:14:07.000 025 22483.81 140.47 41470.30 88888.00 2024-01-25 18:14:08.000 025 22483.84 140.55 41470.29 88888.00 2024-01-25 18:14:09.000 025 22483.85 140.61 41470.24 88888.00 2024-01-25 18:14:10.000 025 22483.86 140.59 41470.18 47556.74 2024-01-25 18:14:11.000 025 22483.85 140.50 41470.12 88888.00 2024-01-25 18:14:12.000 025 22483.84 140.46 41470.12 88888.00 2024-01-25 18:14:13.000 025 22483.88 140.50 41470.17 88888.00 2024-01-25 18:14:14.000 025 22483.92 140.50 41470.17 88888.00 2024-01-25 18:14:15.000 025 22483.94 140.48 41470.14 47556.75 2024-01-25 18:14:16.000 025 22483.94 140.49 41470.14 88888.00 2024-01-25 18:14:17.000 025 22483.95 140.51 41470.19 88888.00 2024-01-25 18:14:18.000 025 22483.98 140.55 41470.28 88888.00 2024-01-25 18:14:19.000 025 22483.97 140.57 41470.27 88888.00 2024-01-25 18:14:20.000 025 22483.90 140.54 41470.18 47556.81 2024-01-25 18:14:21.000 025 22483.90 140.53 41470.17 88888.00 2024-01-25 18:14:22.000 025 22483.92 140.56 41470.25 88888.00 2024-01-25 18:14:23.000 025 22483.90 140.60 41470.34 88888.00 2024-01-25 18:14:24.000 025 22483.92 140.64 41470.41 88888.00 2024-01-25 18:14:25.000 025 22483.97 140.66 41470.44 47556.82 2024-01-25 18:14:26.000 025 22484.00 140.64 41470.41 88888.00 2024-01-25 18:14:27.000 025 22484.00 140.62 41470.35 88888.00 2024-01-25 18:14:28.000 025 22484.01 140.58 41470.27 88888.00 2024-01-25 18:14:29.000 025 22484.01 140.56 41470.17 88888.00 2024-01-25 18:14:30.000 025 22484.03 140.57 41470.11 47556.83 2024-01-25 18:14:31.000 025 22484.09 140.59 41470.10 88888.00 2024-01-25 18:14:32.000 025 22484.14 140.59 41470.11 88888.00 2024-01-25 18:14:33.000 025 22484.16 140.62 41470.15 88888.00 2024-01-25 18:14:34.000 025 22484.14 140.66 41470.21 88888.00 2024-01-25 18:14:35.000 025 22484.11 140.63 41470.21 47556.84 2024-01-25 18:14:36.000 025 22484.10 140.56 41470.20 88888.00 2024-01-25 18:14:37.000 025 22484.13 140.54 41470.20 88888.00 2024-01-25 18:14:38.000 025 22484.15 140.59 41470.23 88888.00 2024-01-25 18:14:39.000 025 22484.17 140.66 41470.29 88888.00 2024-01-25 18:14:40.000 025 22484.20 140.69 41470.30 47556.89 2024-01-25 18:14:41.000 025 22484.19 140.71 41470.26 88888.00 2024-01-25 18:14:42.000 025 22484.16 140.73 41470.24 88888.00 2024-01-25 18:14:43.000 025 22484.19 140.75 41470.30 88888.00 2024-01-25 18:14:44.000 025 22484.23 140.73 41470.31 88888.00 2024-01-25 18:14:45.000 025 22484.21 140.70 41470.27 47556.86 2024-01-25 18:14:46.000 025 22484.17 140.69 41470.27 88888.00 2024-01-25 18:14:47.000 025 22484.15 140.67 41470.23 88888.00 2024-01-25 18:14:48.000 025 22484.13 140.65 41470.16 88888.00 2024-01-25 18:14:49.000 025 22484.12 140.68 41470.20 88888.00 2024-01-25 18:14:50.000 025 22484.12 140.69 41470.28 47556.86 2024-01-25 18:14:51.000 025 22484.12 140.66 41470.27 88888.00 2024-01-25 18:14:52.000 025 22484.12 140.67 41470.25 88888.00 2024-01-25 18:14:53.000 025 22484.10 140.70 41470.24 88888.00 2024-01-25 18:14:54.000 025 22484.06 140.69 41470.21 88888.00 2024-01-25 18:14:55.000 025 22484.01 140.67 41470.15 47556.87 2024-01-25 18:14:56.000 025 22483.98 140.66 41470.11 88888.00 2024-01-25 18:14:57.000 025 22484.00 140.66 41470.18 88888.00 2024-01-25 18:14:58.000 025 22484.06 140.67 41470.26 88888.00 2024-01-25 18:14:59.000 025 22484.10 140.69 41470.28 88888.00 2024-01-25 18:15:00.000 025 22484.12 140.72 41470.25 47556.83 2024-01-25 18:15:01.000 025 22484.08 140.75 41470.22 88888.00 2024-01-25 18:15:02.000 025 22483.99 140.72 41470.22 88888.00 2024-01-25 18:15:03.000 025 22483.94 140.68 41470.21 88888.00 2024-01-25 18:15:04.000 025 22483.93 140.66 41470.15 88888.00 2024-01-25 18:15:05.000 025 22483.94 140.67 41470.15 47556.86 2024-01-25 18:15:06.000 025 22483.99 140.71 41470.25 88888.00 2024-01-25 18:15:07.000 025 22483.99 140.77 41470.31 88888.00 2024-01-25 18:15:08.000 025 22483.97 140.83 41470.32 88888.00 2024-01-25 18:15:09.000 025 22483.93 140.82 41470.29 88888.00 2024-01-25 18:15:10.000 025 22483.88 140.77 41470.22 47556.81 2024-01-25 18:15:11.000 025 22483.86 140.73 41470.18 88888.00 2024-01-25 18:15:12.000 025 22483.89 140.72 41470.19 88888.00 2024-01-25 18:15:13.000 025 22483.98 140.76 41470.22 88888.00 2024-01-25 18:15:14.000 025 22484.04 140.82 41470.25 88888.00 2024-01-25 18:15:15.000 025 22484.02 140.83 41470.21 47556.83 2024-01-25 18:15:16.000 025 22483.95 140.80 41470.17 88888.00 2024-01-25 18:15:17.000 025 22483.91 140.78 41470.17 88888.00 2024-01-25 18:15:18.000 025 22483.88 140.78 41470.18 88888.00 2024-01-25 18:15:19.000 025 22483.85 140.76 41470.19 88888.00 2024-01-25 18:15:20.000 025 22483.84 140.77 41470.21 47556.82 2024-01-25 18:15:21.000 025 22483.89 140.79 41470.24 88888.00 2024-01-25 18:15:22.000 025 22483.95 140.78 41470.26 88888.00 2024-01-25 18:15:23.000 025 22483.96 140.80 41470.23 88888.00 2024-01-25 18:15:24.000 025 22483.94 140.86 41470.25 88888.00 2024-01-25 18:15:25.000 025 22483.92 140.88 41470.26 47556.83 2024-01-25 18:15:26.000 025 22483.91 140.85 41470.23 88888.00 2024-01-25 18:15:27.000 025 22483.96 140.87 41470.24 88888.00 2024-01-25 18:15:28.000 025 22484.02 140.90 41470.27 88888.00 2024-01-25 18:15:29.000 025 22484.03 140.90 41470.26 88888.00 2024-01-25 18:15:30.000 025 22484.01 140.90 41470.22 47556.84 2024-01-25 18:15:31.000 025 22483.99 140.89 41470.24 88888.00 2024-01-25 18:15:32.000 025 22484.01 140.89 41470.34 88888.00 2024-01-25 18:15:33.000 025 22484.07 140.90 41470.41 88888.00 2024-01-25 18:15:34.000 025 22484.08 140.89 41470.35 88888.00 2024-01-25 18:15:35.000 025 22484.05 140.85 41470.27 47556.82 2024-01-25 18:15:36.000 025 22484.02 140.82 41470.24 88888.00 2024-01-25 18:15:37.000 025 22484.02 140.83 41470.23 88888.00 2024-01-25 18:15:38.000 025 22484.03 140.86 41470.21 88888.00 2024-01-25 18:15:39.000 025 22484.03 140.91 41470.22 88888.00 2024-01-25 18:15:40.000 025 22484.03 140.95 41470.30 47556.81 2024-01-25 18:15:41.000 025 22484.04 140.94 41470.38 88888.00 2024-01-25 18:15:42.000 025 22484.03 140.91 41470.35 88888.00 2024-01-25 18:15:43.000 025 22483.98 140.91 41470.26 88888.00 2024-01-25 18:15:44.000 025 22483.96 140.93 41470.20 88888.00 2024-01-25 18:15:45.000 025 22483.94 140.92 41470.16 47556.81 2024-01-25 18:15:46.000 025 22483.94 140.90 41470.17 88888.00 2024-01-25 18:15:47.000 025 22483.98 140.91 41470.22 88888.00 2024-01-25 18:15:48.000 025 22484.00 140.94 41470.29 88888.00 2024-01-25 18:15:49.000 025 22484.00 140.96 41470.36 88888.00 2024-01-25 18:15:50.000 025 22484.01 140.92 41470.35 47556.84 2024-01-25 18:15:51.000 025 22483.98 140.85 41470.23 88888.00 2024-01-25 18:15:52.000 025 22483.92 140.84 41470.12 88888.00 2024-01-25 18:15:53.000 025 22483.90 140.88 41470.11 88888.00 2024-01-25 18:15:54.000 025 22483.90 140.93 41470.15 88888.00 2024-01-25 18:15:55.000 025 22483.91 140.98 41470.22 47556.80 2024-01-25 18:15:56.000 025 22483.94 141.00 41470.29 88888.00 2024-01-25 18:15:57.000 025 22483.95 141.02 41470.34 88888.00 2024-01-25 18:15:58.000 025 22483.94 141.03 41470.38 88888.00 2024-01-25 18:15:59.000 025 22483.95 141.01 41470.41 88888.00 2024-01-25 18:16:00.000 025 22483.90 140.97 41470.37 47556.78 2024-01-25 18:16:01.000 025 22483.82 140.91 41470.27 88888.00 2024-01-25 18:16:02.000 025 22483.82 140.88 41470.19 88888.00 2024-01-25 18:16:03.000 025 22483.91 140.91 41470.21 88888.00 2024-01-25 18:16:04.000 025 22483.97 140.97 41470.25 88888.00 2024-01-25 18:16:05.000 025 22483.94 140.98 41470.20 47556.79 2024-01-25 18:16:06.000 025 22483.92 140.94 41470.15 88888.00 2024-01-25 18:16:07.000 025 22483.92 140.91 41470.17 88888.00 2024-01-25 18:16:08.000 025 22483.88 140.91 41470.15 88888.00 2024-01-25 18:16:09.000 025 22483.85 140.87 41470.09 88888.00 2024-01-25 18:16:10.000 025 22483.87 140.79 41470.08 47556.79 2024-01-25 18:16:11.000 025 22483.90 140.75 41470.11 88888.00 2024-01-25 18:16:12.000 025 22483.92 140.79 41470.11 88888.00 2024-01-25 18:16:13.000 025 22483.93 140.82 41470.05 88888.00 2024-01-25 18:16:14.000 025 22483.91 140.83 41470.02 88888.00 2024-01-25 18:16:15.000 025 22483.90 140.86 41470.11 47556.76 2024-01-25 18:16:16.000 025 22483.90 140.87 41470.18 88888.00 2024-01-25 18:16:17.000 025 22483.87 140.79 41470.11 88888.00 2024-01-25 18:16:18.000 025 22483.85 140.70 41470.04 88888.00 2024-01-25 18:16:19.000 025 22483.88 140.71 41470.02 88888.00 2024-01-25 18:16:20.000 025 22483.90 140.79 41470.01 47556.78 2024-01-25 18:16:21.000 025 22483.89 140.85 41470.01 88888.00 2024-01-25 18:16:22.000 025 22483.86 140.87 41470.03 88888.00 2024-01-25 18:16:23.000 025 22483.85 140.85 41470.06 88888.00 2024-01-25 18:16:24.000 025 22483.88 140.81 41470.05 88888.00 2024-01-25 18:16:25.000 025 22483.90 140.78 41470.00 47556.77 2024-01-25 18:16:26.000 025 22483.88 140.77 41469.98 88888.00 2024-01-25 18:16:27.000 025 22483.83 140.79 41470.03 88888.00 2024-01-25 18:16:28.000 025 22483.85 140.82 41470.11 88888.00 2024-01-25 18:16:29.000 025 22483.95 140.89 41470.14 88888.00 2024-01-25 18:16:30.000 025 22484.02 140.90 41470.13 47556.76 2024-01-25 18:16:31.000 025 22484.03 140.86 41470.14 88888.00 2024-01-25 18:16:32.000 025 22484.01 140.84 41470.15 88888.00 2024-01-25 18:16:33.000 025 22483.97 140.83 41470.15 88888.00 2024-01-25 18:16:34.000 025 22483.91 140.84 41470.12 88888.00 2024-01-25 18:16:35.000 025 22483.90 140.86 41470.07 47556.81 2024-01-25 18:16:36.000 025 22483.94 140.87 41470.05 88888.00 2024-01-25 18:16:37.000 025 22483.96 140.87 41470.07 88888.00 2024-01-25 18:16:38.000 025 22483.99 140.87 41470.09 88888.00 2024-01-25 18:16:39.000 025 22484.03 140.88 41470.07 88888.00 2024-01-25 18:16:40.000 025 22484.07 140.91 41470.09 47556.84 2024-01-25 18:16:41.000 025 22484.08 140.93 41470.12 88888.00 2024-01-25 18:16:42.000 025 22484.05 140.91 41470.14 88888.00 2024-01-25 18:16:43.000 025 22483.99 140.88 41470.11 88888.00 2024-01-25 18:16:44.000 025 22483.97 140.85 41470.07 88888.00 2024-01-25 18:16:45.000 025 22484.01 140.87 41470.14 47556.80 2024-01-25 18:16:46.000 025 22484.07 140.89 41470.26 88888.00 2024-01-25 18:16:47.000 025 22484.07 140.87 41470.27 88888.00 2024-01-25 18:16:48.000 025 22484.06 140.90 41470.18 88888.00 2024-01-25 18:16:49.000 025 22484.09 140.94 41470.08 88888.00 2024-01-25 18:16:50.000 025 22484.15 140.94 41470.04 47556.83 2024-01-25 18:16:51.000 025 22484.15 140.93 41470.05 88888.00 2024-01-25 18:16:52.000 025 22484.11 140.95 41470.10 88888.00 2024-01-25 18:16:53.000 025 22484.12 140.99 41470.18 88888.00 2024-01-25 18:16:54.000 025 22484.17 141.02 41470.26 88888.00 2024-01-25 18:16:55.000 025 22484.18 141.01 41470.29 47556.83 2024-01-25 18:16:56.000 025 22484.15 140.96 41470.28 88888.00 2024-01-25 18:16:57.000 025 22484.12 140.91 41470.21 88888.00 2024-01-25 18:16:58.000 025 22484.13 140.91 41470.15 88888.00 2024-01-25 18:16:59.000 025 22484.14 140.94 41470.17 88888.00 2024-01-25 18:17:00.000 025 22484.11 140.94 41470.23 47556.83 2024-01-25 18:17:01.000 025 22484.10 140.91 41470.27 88888.00 2024-01-25 18:17:02.000 025 22484.11 140.90 41470.28 88888.00 2024-01-25 18:17:03.000 025 22484.09 140.96 41470.30 88888.00 2024-01-25 18:17:04.000 025 22484.07 141.02 41470.34 88888.00 2024-01-25 18:17:05.000 025 22484.12 141.02 41470.35 47556.85 2024-01-25 18:17:06.000 025 22484.17 140.98 41470.28 88888.00 2024-01-25 18:17:07.000 025 22484.16 140.92 41470.25 88888.00 2024-01-25 18:17:08.000 025 22484.13 140.87 41470.29 88888.00 2024-01-25 18:17:09.000 025 22484.10 140.87 41470.32 88888.00 2024-01-25 18:17:10.000 025 22484.08 140.88 41470.31 47556.83 2024-01-25 18:17:11.000 025 22484.07 140.88 41470.27 88888.00 2024-01-25 18:17:12.000 025 22484.05 140.89 41470.21 88888.00 2024-01-25 18:17:13.000 025 22484.04 140.91 41470.17 88888.00 2024-01-25 18:17:14.000 025 22484.06 140.93 41470.13 88888.00 2024-01-25 18:17:15.000 025 22484.05 140.92 41470.12 47556.88 2024-01-25 18:17:16.000 025 22484.05 140.90 41470.15 88888.00 2024-01-25 18:17:17.000 025 22484.08 140.90 41470.19 88888.00 2024-01-25 18:17:18.000 025 22484.14 140.93 41470.26 88888.00 2024-01-25 18:17:19.000 025 22484.17 140.97 41470.29 88888.00 2024-01-25 18:17:20.000 025 22484.16 140.99 41470.23 47556.83 2024-01-25 18:17:21.000 025 22484.09 140.96 41470.16 88888.00 2024-01-25 18:17:22.000 025 22483.99 140.89 41470.10 88888.00 2024-01-25 18:17:23.000 025 22483.95 140.85 41470.05 88888.00 2024-01-25 18:17:24.000 025 22483.97 140.87 41470.07 88888.00 2024-01-25 18:17:25.000 025 22484.02 140.90 41470.14 47556.88 2024-01-25 18:17:26.000 025 22484.09 140.92 41470.17 88888.00 2024-01-25 18:17:27.000 025 22484.15 140.95 41470.16 88888.00 2024-01-25 18:17:28.000 025 22484.17 140.97 41470.11 88888.00 2024-01-25 18:17:29.000 025 22484.14 140.95 41470.07 88888.00 2024-01-25 18:17:30.000 025 22484.07 140.89 41470.06 47556.93 2024-01-25 18:17:31.000 025 22484.01 140.85 41470.05 88888.00 2024-01-25 18:17:32.000 025 22484.02 140.83 41470.06 88888.00 2024-01-25 18:17:33.000 025 22484.04 140.84 41470.09 88888.00 2024-01-25 18:17:34.000 025 22484.03 140.88 41470.12 88888.00 2024-01-25 18:17:35.000 025 22484.03 140.89 41470.16 47556.89 2024-01-25 18:17:36.000 025 22484.01 140.86 41470.18 88888.00 2024-01-25 18:17:37.000 025 22483.97 140.86 41470.17 88888.00 2024-01-25 18:17:38.000 025 22483.95 140.92 41470.16 88888.00 2024-01-25 18:17:39.000 025 22483.94 140.95 41470.14 88888.00 2024-01-25 18:17:40.000 025 22483.88 140.92 41470.07 47556.90 2024-01-25 18:17:41.000 025 22483.81 140.91 41470.05 88888.00 2024-01-25 18:17:42.000 025 22483.78 140.92 41470.11 88888.00 2024-01-25 18:17:43.000 025 22483.83 140.94 41470.20 88888.00 2024-01-25 18:17:44.000 025 22483.90 140.98 41470.29 88888.00 2024-01-25 18:17:45.000 025 22483.97 141.01 41470.38 47556.86 2024-01-25 18:17:46.000 025 22484.05 141.04 41470.41 88888.00 2024-01-25 18:17:47.000 025 22484.08 141.07 41470.34 88888.00 2024-01-25 18:17:48.000 025 22484.01 141.03 41470.19 88888.00 2024-01-25 18:17:49.000 025 22483.95 140.92 41470.09 88888.00 2024-01-25 18:17:50.000 025 22484.00 140.86 41470.10 47556.87 2024-01-25 18:17:51.000 025 22484.08 140.91 41470.15 88888.00 2024-01-25 18:17:52.000 025 22484.13 140.98 41470.18 88888.00 2024-01-25 18:17:53.000 025 22484.14 140.99 41470.14 88888.00 2024-01-25 18:17:54.000 025 22484.13 140.97 41470.12 88888.00 2024-01-25 18:17:55.000 025 22484.12 140.98 41470.14 47556.88 2024-01-25 18:17:56.000 025 22484.12 140.94 41470.16 88888.00 2024-01-25 18:17:57.000 025 22484.09 140.87 41470.12 88888.00 2024-01-25 18:17:58.000 025 22484.06 140.90 41470.14 88888.00 2024-01-25 18:17:59.000 025 22484.08 140.99 41470.22 88888.00 2024-01-25 18:18:00.000 025 22484.10 141.04 41470.29 47556.84 2024-01-25 18:18:01.000 025 22484.10 141.06 41470.29 88888.00 2024-01-25 18:18:02.000 025 22484.09 141.11 41470.24 88888.00 2024-01-25 18:18:03.000 025 22484.12 141.17 41470.23 88888.00 2024-01-25 18:18:04.000 025 22484.15 141.21 41470.31 88888.00 2024-01-25 18:18:05.000 025 22484.12 141.20 41470.39 47556.85 2024-01-25 18:18:06.000 025 22484.08 141.13 41470.36 88888.00 2024-01-25 18:18:07.000 025 22484.06 141.07 41470.23 88888.00 2024-01-25 18:18:08.000 025 22484.09 141.12 41470.16 88888.00 2024-01-25 18:18:09.000 025 22484.11 141.18 41470.19 88888.00 2024-01-25 18:18:10.000 025 22484.07 141.14 41470.23 47556.82 2024-01-25 18:18:11.000 025 22484.03 141.06 41470.25 88888.00 2024-01-25 18:18:12.000 025 22484.04 141.00 41470.23 88888.00 2024-01-25 18:18:13.000 025 22484.04 141.02 41470.18 88888.00 2024-01-25 18:18:14.000 025 22484.02 141.10 41470.17 88888.00 2024-01-25 18:18:15.000 025 22484.02 141.13 41470.16 47556.87 2024-01-25 18:18:16.000 025 22484.01 141.11 41470.15 88888.00 2024-01-25 18:18:17.000 025 22484.03 141.12 41470.21 88888.00 2024-01-25 18:18:18.000 025 22484.04 141.15 41470.27 88888.00 2024-01-25 18:18:19.000 025 22484.01 141.15 41470.26 88888.00 2024-01-25 18:18:20.000 025 22483.94 141.11 41470.21 47556.83 2024-01-25 18:18:21.000 025 22483.93 141.06 41470.19 88888.00 2024-01-25 18:18:22.000 025 22483.95 141.02 41470.17 88888.00 2024-01-25 18:18:23.000 025 22483.98 141.00 41470.13 88888.00 2024-01-25 18:18:24.000 025 22484.00 140.98 41470.12 88888.00 2024-01-25 18:18:25.000 025 22484.03 140.99 41470.20 47556.84 2024-01-25 18:18:26.000 025 22484.06 141.06 41470.27 88888.00 2024-01-25 18:18:27.000 025 22484.06 141.11 41470.26 88888.00 2024-01-25 18:18:28.000 025 22484.07 141.11 41470.27 88888.00 2024-01-25 18:18:29.000 025 22484.12 141.11 41470.32 88888.00 2024-01-25 18:18:30.000 025 22484.17 141.10 41470.38 47556.85 2024-01-25 18:18:31.000 025 22484.18 141.08 41470.41 88888.00 2024-01-25 18:18:32.000 025 22484.17 141.07 41470.41 88888.00 2024-01-25 18:18:33.000 025 22484.18 141.09 41470.43 88888.00 2024-01-25 18:18:34.000 025 22484.21 141.16 41470.47 88888.00 2024-01-25 18:18:35.000 025 22484.21 141.19 41470.49 47556.85 2024-01-25 18:18:36.000 025 22484.17 141.18 41470.46 88888.00 2024-01-25 18:18:37.000 025 22484.15 141.14 41470.43 88888.00 2024-01-25 18:18:38.000 025 22484.15 141.08 41470.35 88888.00 2024-01-25 18:18:39.000 025 22484.11 141.03 41470.20 88888.00 2024-01-25 18:18:40.000 025 22484.05 141.03 41470.11 47556.82 2024-01-25 18:18:41.000 025 22484.06 141.03 41470.14 88888.00 2024-01-25 18:18:42.000 025 22484.12 141.04 41470.23 88888.00 2024-01-25 18:18:43.000 025 22484.15 141.08 41470.27 88888.00 2024-01-25 18:18:44.000 025 22484.12 141.07 41470.23 88888.00 2024-01-25 18:18:45.000 025 22484.08 141.02 41470.16 47556.83 2024-01-25 18:18:46.000 025 22484.08 140.97 41470.06 88888.00 2024-01-25 18:18:47.000 025 22484.12 140.97 41470.00 88888.00 2024-01-25 18:18:48.000 025 22484.14 140.97 41470.00 88888.00 2024-01-25 18:18:49.000 025 22484.12 140.94 41470.04 88888.00 2024-01-25 18:18:50.000 025 22484.07 140.95 41470.09 47556.83 2024-01-25 18:18:51.000 025 22484.03 140.95 41470.14 88888.00 2024-01-25 18:18:52.000 025 22484.02 140.92 41470.17 88888.00 2024-01-25 18:18:53.000 025 22484.04 140.88 41470.12 88888.00 2024-01-25 18:18:54.000 025 22484.06 140.85 41470.04 88888.00 2024-01-25 18:18:55.000 025 22484.06 140.84 41470.04 47556.84 2024-01-25 18:18:56.000 025 22484.06 140.85 41470.13 88888.00 2024-01-25 18:18:57.000 025 22484.05 140.87 41470.21 88888.00 2024-01-25 18:18:58.000 025 22484.08 140.89 41470.26 88888.00 2024-01-25 18:18:59.000 025 22484.10 140.95 41470.29 88888.00 2024-01-25 18:19:00.000 025 22484.08 141.02 41470.30 47556.86 2024-01-25 18:19:01.000 025 22484.06 141.06 41470.23 88888.00 2024-01-25 18:19:02.000 025 22484.06 141.06 41470.20 88888.00 2024-01-25 18:19:03.000 025 22484.06 141.03 41470.21 88888.00 2024-01-25 18:19:04.000 025 22484.06 141.01 41470.20 88888.00 2024-01-25 18:19:05.000 025 22484.05 141.02 41470.20 47556.88 2024-01-25 18:19:06.000 025 22484.06 141.03 41470.30 88888.00 2024-01-25 18:19:07.000 025 22484.11 141.03 41470.43 88888.00 2024-01-25 18:19:08.000 025 22484.16 141.09 41470.49 88888.00 2024-01-25 18:19:09.000 025 22484.15 141.14 41470.45 88888.00 2024-01-25 18:19:10.000 025 22484.10 141.15 41470.38 47556.86 2024-01-25 18:19:11.000 025 22484.10 141.16 41470.33 88888.00 2024-01-25 18:19:12.000 025 22484.16 141.16 41470.32 88888.00 2024-01-25 18:19:13.000 025 22484.22 141.15 41470.31 88888.00 2024-01-25 18:19:14.000 025 22484.25 141.16 41470.24 88888.00 2024-01-25 18:19:15.000 025 22484.27 141.19 41470.20 47556.90 2024-01-25 18:19:16.000 025 22484.28 141.22 41470.27 88888.00 2024-01-25 18:19:17.000 025 22484.26 141.24 41470.34 88888.00 2024-01-25 18:19:18.000 025 22484.23 141.24 41470.38 88888.00 2024-01-25 18:19:19.000 025 22484.24 141.23 41470.38 88888.00 2024-01-25 18:19:20.000 025 22484.25 141.20 41470.34 47556.91 2024-01-25 18:19:21.000 025 22484.19 141.19 41470.30 88888.00 2024-01-25 18:19:22.000 025 22484.16 141.24 41470.30 88888.00 2024-01-25 18:19:23.000 025 22484.21 141.33 41470.35 88888.00 2024-01-25 18:19:24.000 025 22484.27 141.35 41470.39 88888.00 2024-01-25 18:19:25.000 025 22484.25 141.27 41470.38 47556.90 2024-01-25 18:19:26.000 025 22484.21 141.18 41470.38 88888.00 2024-01-25 18:19:27.000 025 22484.19 141.15 41470.35 88888.00 2024-01-25 18:19:28.000 025 22484.17 141.14 41470.31 88888.00 2024-01-25 18:19:29.000 025 22484.13 141.13 41470.25 88888.00 2024-01-25 18:19:30.000 025 22484.11 141.16 41470.16 47556.95 2024-01-25 18:19:31.000 025 22484.13 141.23 41470.13 88888.00 2024-01-25 18:19:32.000 025 22484.17 141.24 41470.16 88888.00 2024-01-25 18:19:33.000 025 22484.20 141.18 41470.16 88888.00 2024-01-25 18:19:34.000 025 22484.21 141.17 41470.15 88888.00 2024-01-25 18:19:35.000 025 22484.18 141.21 41470.14 47556.95 2024-01-25 18:19:36.000 025 22484.18 141.19 41470.15 88888.00 2024-01-25 18:19:37.000 025 22484.20 141.13 41470.20 88888.00 2024-01-25 18:19:38.000 025 22484.24 141.13 41470.28 88888.00 2024-01-25 18:19:39.000 025 22484.28 141.18 41470.30 88888.00 2024-01-25 18:19:40.000 025 22484.29 141.21 41470.29 47556.97 2024-01-25 18:19:41.000 025 22484.29 141.18 41470.27 88888.00 2024-01-25 18:19:42.000 025 22484.31 141.18 41470.23 88888.00 2024-01-25 18:19:43.000 025 22484.32 141.17 41470.15 88888.00 2024-01-25 18:19:44.000 025 22484.31 141.11 41470.11 88888.00 2024-01-25 18:19:45.000 025 22484.29 141.05 41470.16 47556.97 2024-01-25 18:19:46.000 025 22484.27 141.04 41470.24 88888.00 2024-01-25 18:19:47.000 025 22484.26 141.06 41470.29 88888.00 2024-01-25 18:19:48.000 025 22484.29 141.12 41470.28 88888.00 2024-01-25 18:19:49.000 025 22484.31 141.17 41470.19 88888.00 2024-01-25 18:19:50.000 025 22484.28 141.18 41470.10 47556.97 2024-01-25 18:19:51.000 025 22484.24 141.21 41470.09 88888.00 2024-01-25 18:19:52.000 025 22484.22 141.26 41470.11 88888.00 2024-01-25 18:19:53.000 025 22484.21 141.25 41470.11 88888.00 2024-01-25 18:19:54.000 025 22484.23 141.28 41470.15 88888.00 2024-01-25 18:19:55.000 025 22484.25 141.32 41470.19 47556.99 2024-01-25 18:19:56.000 025 22484.22 141.29 41470.20 88888.00 2024-01-25 18:19:57.000 025 22484.14 141.28 41470.24 88888.00 2024-01-25 18:19:58.000 025 22484.09 141.31 41470.24 88888.00 2024-01-25 18:19:59.000 025 22484.07 141.29 41470.18 88888.00 2024-01-25 18:20:00.000 025 22484.08 141.22 41470.23 47556.96 2024-01-25 18:20:01.000 025 22484.12 141.17 41470.32 88888.00 2024-01-25 18:20:02.000 025 22484.14 141.14 41470.32 88888.00 2024-01-25 18:20:03.000 025 22484.09 141.11 41470.23 88888.00 2024-01-25 18:20:04.000 025 22484.06 141.11 41470.19 88888.00 2024-01-25 18:20:05.000 025 22484.11 141.15 41470.25 47557.00 2024-01-25 18:20:06.000 025 22484.16 141.20 41470.32 88888.00 2024-01-25 18:20:07.000 025 22484.15 141.23 41470.29 88888.00 2024-01-25 18:20:08.000 025 22484.10 141.21 41470.22 88888.00 2024-01-25 18:20:09.000 025 22484.09 141.17 41470.22 88888.00 2024-01-25 18:20:10.000 025 22484.13 141.17 41470.22 47557.00 2024-01-25 18:20:11.000 025 22484.16 141.17 41470.18 88888.00 2024-01-25 18:20:12.000 025 22484.16 141.16 41470.16 88888.00 2024-01-25 18:20:13.000 025 22484.13 141.19 41470.20 88888.00 2024-01-25 18:20:14.000 025 22484.12 141.29 41470.31 88888.00 2024-01-25 18:20:15.000 025 22484.12 141.32 41470.38 47556.99 2024-01-25 18:20:16.000 025 22484.10 141.26 41470.36 88888.00 2024-01-25 18:20:17.000 025 22484.10 141.21 41470.35 88888.00 2024-01-25 18:20:18.000 025 22484.15 141.23 41470.37 88888.00 2024-01-25 18:20:19.000 025 22484.22 141.25 41470.35 88888.00 2024-01-25 18:20:20.000 025 22484.23 141.25 41470.29 47556.98 2024-01-25 18:20:21.000 025 22484.13 141.22 41470.23 88888.00 2024-01-25 18:20:22.000 025 22484.03 141.19 41470.23 88888.00 2024-01-25 18:20:23.000 025 22484.03 141.17 41470.22 88888.00 2024-01-25 18:20:24.000 025 22484.12 141.20 41470.20 88888.00 2024-01-25 18:20:25.000 025 22484.18 141.25 41470.21 47556.93 2024-01-25 18:20:26.000 025 22484.16 141.26 41470.18 88888.00 2024-01-25 18:20:27.000 025 22484.15 141.23 41470.13 88888.00 2024-01-25 18:20:28.000 025 22484.19 141.22 41470.15 88888.00 2024-01-25 18:20:29.000 025 22484.20 141.25 41470.24 88888.00 2024-01-25 18:20:30.000 025 22484.19 141.27 41470.30 47556.95 2024-01-25 18:20:31.000 025 22484.19 141.25 41470.27 88888.00 2024-01-25 18:20:32.000 025 22484.17 141.25 41470.19 88888.00 2024-01-25 18:20:33.000 025 22484.14 141.28 41470.14 88888.00 2024-01-25 18:20:34.000 025 22484.13 141.24 41470.11 88888.00 2024-01-25 18:20:35.000 025 22484.12 141.19 41470.13 47556.93 2024-01-25 18:20:36.000 025 22484.15 141.21 41470.22 88888.00 2024-01-25 18:20:37.000 025 22484.20 141.26 41470.29 88888.00 2024-01-25 18:20:38.000 025 22484.22 141.27 41470.32 88888.00 2024-01-25 18:20:39.000 025 22484.22 141.27 41470.36 88888.00 2024-01-25 18:20:40.000 025 22484.21 141.26 41470.44 47556.97 2024-01-25 18:20:41.000 025 22484.21 141.24 41470.46 88888.00 2024-01-25 18:20:42.000 025 22484.22 141.18 41470.40 88888.00 2024-01-25 18:20:43.000 025 22484.21 141.17 41470.35 88888.00 2024-01-25 18:20:44.000 025 22484.19 141.20 41470.36 88888.00 2024-01-25 18:20:45.000 025 22484.21 141.20 41470.38 47556.93 2024-01-25 18:20:46.000 025 22484.26 141.15 41470.36 88888.00 2024-01-25 18:20:47.000 025 22484.27 141.12 41470.33 88888.00 2024-01-25 18:20:48.000 025 22484.24 141.12 41470.32 88888.00 2024-01-25 18:20:49.000 025 22484.26 141.15 41470.37 88888.00 2024-01-25 18:20:50.000 025 22484.27 141.17 41470.39 47556.91 2024-01-25 18:20:51.000 025 22484.22 141.15 41470.32 88888.00 2024-01-25 18:20:52.000 025 22484.17 141.12 41470.25 88888.00 2024-01-25 18:20:53.000 025 22484.19 141.13 41470.30 88888.00 2024-01-25 18:20:54.000 025 22484.23 141.16 41470.41 88888.00 2024-01-25 18:20:55.000 025 22484.23 141.18 41470.48 47556.97 2024-01-25 18:20:56.000 025 22484.19 141.16 41470.41 88888.00 2024-01-25 18:20:57.000 025 22484.16 141.15 41470.29 88888.00 2024-01-25 18:20:58.000 025 22484.16 141.19 41470.28 88888.00 2024-01-25 18:20:59.000 025 22484.16 141.21 41470.31 88888.00 2024-01-25 18:21:00.000 025 22484.13 141.18 41470.30 47556.91 2024-01-25 18:21:01.000 025 22484.10 141.13 41470.30 88888.00 2024-01-25 18:21:02.000 025 22484.10 141.13 41470.31 88888.00 2024-01-25 18:21:03.000 025 22484.12 141.14 41470.28 88888.00 2024-01-25 18:21:04.000 025 22484.18 141.16 41470.26 88888.00 2024-01-25 18:21:05.000 025 22484.21 141.18 41470.27 47556.93 2024-01-25 18:21:06.000 025 22484.18 141.18 41470.26 88888.00 2024-01-25 18:21:07.000 025 22484.15 141.17 41470.25 88888.00 2024-01-25 18:21:08.000 025 22484.13 141.17 41470.26 88888.00 2024-01-25 18:21:09.000 025 22484.13 141.20 41470.29 88888.00 2024-01-25 18:21:10.000 025 22484.10 141.22 41470.29 47556.86 2024-01-25 18:21:11.000 025 22484.03 141.21 41470.28 88888.00 2024-01-25 18:21:12.000 025 22483.97 141.22 41470.27 88888.00 2024-01-25 18:21:13.000 025 22483.95 141.25 41470.21 88888.00 2024-01-25 18:21:14.000 025 22483.94 141.27 41470.18 88888.00 2024-01-25 18:21:15.000 025 22483.92 141.32 41470.24 47556.82 2024-01-25 18:21:16.000 025 22483.87 141.32 41470.27 88888.00 2024-01-25 18:21:17.000 025 22483.84 141.27 41470.30 88888.00 2024-01-25 18:21:18.000 025 22483.82 141.25 41470.33 88888.00 2024-01-25 18:21:19.000 025 22483.81 141.26 41470.35 88888.00 2024-01-25 18:21:20.000 025 22483.81 141.27 41470.41 47556.82 2024-01-25 18:21:21.000 025 22483.82 141.24 41470.44 88888.00 2024-01-25 18:21:22.000 025 22483.83 141.21 41470.40 88888.00 2024-01-25 18:21:23.000 025 22483.84 141.22 41470.38 88888.00 2024-01-25 18:21:24.000 025 22483.83 141.25 41470.35 88888.00 2024-01-25 18:21:25.000 025 22483.81 141.30 41470.31 47556.80 2024-01-25 18:21:26.000 025 22483.78 141.35 41470.34 88888.00 2024-01-25 18:21:27.000 025 22483.76 141.37 41470.39 88888.00 2024-01-25 18:21:28.000 025 22483.79 141.37 41470.41 88888.00 2024-01-25 18:21:29.000 025 22483.82 141.36 41470.36 88888.00 2024-01-25 18:21:30.000 025 22483.81 141.32 41470.29 47556.81 2024-01-25 18:21:31.000 025 22483.76 141.31 41470.28 88888.00 2024-01-25 18:21:32.000 025 22483.74 141.31 41470.33 88888.00 2024-01-25 18:21:33.000 025 22483.76 141.31 41470.34 88888.00 2024-01-25 18:21:34.000 025 22483.79 141.30 41470.31 88888.00 2024-01-25 18:21:35.000 025 22483.76 141.29 41470.28 47556.76 2024-01-25 18:21:36.000 025 22483.74 141.34 41470.29 88888.00 2024-01-25 18:21:37.000 025 22483.78 141.47 41470.39 88888.00 2024-01-25 18:21:38.000 025 22483.81 141.55 41470.48 88888.00 2024-01-25 18:21:39.000 025 22483.78 141.55 41470.49 88888.00 2024-01-25 18:21:40.000 025 22483.74 141.51 41470.44 47556.78 2024-01-25 18:21:41.000 025 22483.67 141.45 41470.34 88888.00 2024-01-25 18:21:42.000 025 22483.65 141.43 41470.29 88888.00 2024-01-25 18:21:43.000 025 22483.69 141.43 41470.29 88888.00 2024-01-25 18:21:44.000 025 22483.75 141.42 41470.27 88888.00 2024-01-25 18:21:45.000 025 22483.76 141.44 41470.24 47556.76 2024-01-25 18:21:46.000 025 22483.75 141.47 41470.23 88888.00 2024-01-25 18:21:47.000 025 22483.76 141.49 41470.22 88888.00 2024-01-25 18:21:48.000 025 22483.80 141.52 41470.23 88888.00 2024-01-25 18:21:49.000 025 22483.79 141.55 41470.23 88888.00 2024-01-25 18:21:50.000 025 22483.69 141.53 41470.19 47556.76 2024-01-25 18:21:51.000 025 22483.62 141.48 41470.17 88888.00 2024-01-25 18:21:52.000 025 22483.66 141.49 41470.27 88888.00 2024-01-25 18:21:53.000 025 22483.75 141.54 41470.36 88888.00 2024-01-25 18:21:54.000 025 22483.75 141.54 41470.29 88888.00 2024-01-25 18:21:55.000 025 22483.72 141.52 41470.13 47556.81 2024-01-25 18:21:56.000 025 22483.71 141.52 41470.11 88888.00 2024-01-25 18:21:57.000 025 22483.70 141.52 41470.16 88888.00 2024-01-25 18:21:58.000 025 22483.69 141.51 41470.20 88888.00 2024-01-25 18:21:59.000 025 22483.72 141.50 41470.24 88888.00 2024-01-25 18:22:00.000 025 22483.74 141.47 41470.24 47556.75 2024-01-25 18:22:01.000 025 22483.75 141.45 41470.22 88888.00 2024-01-25 18:22:02.000 025 22483.78 141.45 41470.29 88888.00 2024-01-25 18:22:03.000 025 22483.81 141.45 41470.39 88888.00 2024-01-25 18:22:04.000 025 22483.82 141.47 41470.45 88888.00 2024-01-25 18:22:05.000 025 22483.82 141.50 41470.41 47556.71 2024-01-25 18:22:06.000 025 22483.81 141.51 41470.30 88888.00 2024-01-25 18:22:07.000 025 22483.81 141.51 41470.27 88888.00 2024-01-25 18:22:08.000 025 22483.80 141.53 41470.33 88888.00 2024-01-25 18:22:09.000 025 22483.76 141.54 41470.32 88888.00 2024-01-25 18:22:10.000 025 22483.76 141.56 41470.28 47556.70 2024-01-25 18:22:11.000 025 22483.80 141.60 41470.28 88888.00 2024-01-25 18:22:12.000 025 22483.80 141.64 41470.29 88888.00 2024-01-25 18:22:13.000 025 22483.75 141.66 41470.31 88888.00 2024-01-25 18:22:14.000 025 22483.74 141.65 41470.31 88888.00 2024-01-25 18:22:15.000 025 22483.78 141.60 41470.27 47556.74 2024-01-25 18:22:16.000 025 22483.81 141.55 41470.25 88888.00 2024-01-25 18:22:17.000 025 22483.82 141.57 41470.27 88888.00 2024-01-25 18:22:18.000 025 22483.84 141.66 41470.28 88888.00 2024-01-25 18:22:19.000 025 22483.84 141.67 41470.23 88888.00 2024-01-25 18:22:20.000 025 22483.84 141.60 41470.13 47556.77 2024-01-25 18:22:21.000 025 22483.84 141.55 41470.09 88888.00 2024-01-25 18:22:22.000 025 22483.85 141.57 41470.14 88888.00 2024-01-25 18:22:23.000 025 22483.88 141.63 41470.18 88888.00 2024-01-25 18:22:24.000 025 22483.92 141.71 41470.22 88888.00 2024-01-25 18:22:25.000 025 22483.92 141.75 41470.32 47556.74 2024-01-25 18:22:26.000 025 22483.87 141.73 41470.41 88888.00 2024-01-25 18:22:27.000 025 22483.80 141.71 41470.44 88888.00 2024-01-25 18:22:28.000 025 22483.80 141.73 41470.41 88888.00 2024-01-25 18:22:29.000 025 22483.87 141.77 41470.39 88888.00 2024-01-25 18:22:30.000 025 22483.89 141.79 41470.33 47556.78 2024-01-25 18:22:31.000 025 22483.84 141.77 41470.26 88888.00 2024-01-25 18:22:32.000 025 22483.82 141.76 41470.26 88888.00 2024-01-25 18:22:33.000 025 22483.85 141.75 41470.26 88888.00 2024-01-25 18:22:34.000 025 22483.83 141.73 41470.20 88888.00 2024-01-25 18:22:35.000 025 22483.81 141.74 41470.18 47556.73 2024-01-25 18:22:36.000 025 22483.82 141.75 41470.27 88888.00 2024-01-25 18:22:37.000 025 22483.83 141.73 41470.35 88888.00 2024-01-25 18:22:38.000 025 22483.81 141.72 41470.39 88888.00 2024-01-25 18:22:39.000 025 22483.76 141.73 41470.35 88888.00 2024-01-25 18:22:40.000 025 22483.76 141.75 41470.26 47556.75 2024-01-25 18:22:41.000 025 22483.82 141.76 41470.24 88888.00 2024-01-25 18:22:42.000 025 22483.82 141.74 41470.32 88888.00 2024-01-25 18:22:43.000 025 22483.77 141.73 41470.35 88888.00 2024-01-25 18:22:44.000 025 22483.78 141.73 41470.31 88888.00 2024-01-25 18:22:45.000 025 22483.81 141.72 41470.27 47556.71 2024-01-25 18:22:46.000 025 22483.80 141.74 41470.30 88888.00 2024-01-25 18:22:47.000 025 22483.75 141.81 41470.35 88888.00 2024-01-25 18:22:48.000 025 22483.71 141.81 41470.32 88888.00 2024-01-25 18:22:49.000 025 22483.69 141.73 41470.19 88888.00 2024-01-25 18:22:50.000 025 22483.68 141.67 41470.07 47556.74 2024-01-25 18:22:51.000 025 22483.65 141.69 41470.06 88888.00 2024-01-25 18:22:52.000 025 22483.64 141.72 41470.14 88888.00 2024-01-25 18:22:53.000 025 22483.65 141.75 41470.19 88888.00 2024-01-25 18:22:54.000 025 22483.68 141.77 41470.17 88888.00 2024-01-25 18:22:55.000 025 22483.72 141.81 41470.19 47556.76 2024-01-25 18:22:56.000 025 22483.76 141.86 41470.26 88888.00 2024-01-25 18:22:57.000 025 22483.82 141.89 41470.34 88888.00 2024-01-25 18:22:58.000 025 22483.85 141.87 41470.36 88888.00 2024-01-25 18:22:59.000 025 22483.81 141.83 41470.29 88888.00 2024-01-25 18:23:00.000 025 22483.74 141.81 41470.23 47556.73 2024-01-25 18:23:01.000 025 22483.75 141.83 41470.25 88888.00 2024-01-25 18:23:02.000 025 22483.78 141.83 41470.27 88888.00 2024-01-25 18:23:03.000 025 22483.78 141.80 41470.21 88888.00 2024-01-25 18:23:04.000 025 22483.76 141.76 41470.15 88888.00 2024-01-25 18:23:05.000 025 22483.76 141.73 41470.15 47556.76 2024-01-25 18:23:06.000 025 22483.78 141.72 41470.16 88888.00 2024-01-25 18:23:07.000 025 22483.81 141.73 41470.16 88888.00 2024-01-25 18:23:08.000 025 22483.84 141.78 41470.17 88888.00 2024-01-25 18:23:09.000 025 22483.88 141.80 41470.19 88888.00 2024-01-25 18:23:10.000 025 22483.89 141.76 41470.22 47556.80 2024-01-25 18:23:11.000 025 22483.88 141.74 41470.23 88888.00 2024-01-25 18:23:12.000 025 22483.88 141.78 41470.19 88888.00 2024-01-25 18:23:13.000 025 22483.90 141.84 41470.16 88888.00 2024-01-25 18:23:14.000 025 22483.94 141.86 41470.14 88888.00 2024-01-25 18:23:15.000 025 22483.96 141.81 41470.16 47556.80 2024-01-25 18:23:16.000 025 22483.94 141.75 41470.21 88888.00 2024-01-25 18:23:17.000 025 22483.94 141.73 41470.28 88888.00 2024-01-25 18:23:18.000 025 22483.97 141.78 41470.29 88888.00 2024-01-25 18:23:19.000 025 22484.00 141.86 41470.29 88888.00 2024-01-25 18:23:20.000 025 22484.00 141.86 41470.31 47556.83 2024-01-25 18:23:21.000 025 22484.00 141.80 41470.31 88888.00 2024-01-25 18:23:22.000 025 22484.00 141.81 41470.26 88888.00 2024-01-25 18:23:23.000 025 22483.99 141.85 41470.23 88888.00 2024-01-25 18:23:24.000 025 22483.96 141.82 41470.21 88888.00 2024-01-25 18:23:25.000 025 22483.95 141.77 41470.18 47556.81 2024-01-25 18:23:26.000 025 22483.95 141.78 41470.16 88888.00 2024-01-25 18:23:27.000 025 22483.94 141.84 41470.23 88888.00 2024-01-25 18:23:28.000 025 22483.95 141.87 41470.28 88888.00 2024-01-25 18:23:29.000 025 22483.98 141.88 41470.25 88888.00 2024-01-25 18:23:30.000 025 22484.02 141.86 41470.21 47556.86 2024-01-25 18:23:31.000 025 22484.02 141.82 41470.23 88888.00 2024-01-25 18:23:32.000 025 22483.99 141.80 41470.27 88888.00 2024-01-25 18:23:33.000 025 22483.98 141.83 41470.29 88888.00 2024-01-25 18:23:34.000 025 22483.98 141.85 41470.30 88888.00 2024-01-25 18:23:35.000 025 22483.99 141.84 41470.32 47556.85 2024-01-25 18:23:36.000 025 22484.01 141.81 41470.32 88888.00 2024-01-25 18:23:37.000 025 22484.00 141.81 41470.29 88888.00 2024-01-25 18:23:38.000 025 22483.98 141.84 41470.25 88888.00 2024-01-25 18:23:39.000 025 22483.97 141.84 41470.21 88888.00 2024-01-25 18:23:40.000 025 22483.98 141.81 41470.22 47556.88 2024-01-25 18:23:41.000 025 22484.01 141.80 41470.31 88888.00 2024-01-25 18:23:42.000 025 22483.99 141.79 41470.35 88888.00 2024-01-25 18:23:43.000 025 22483.96 141.75 41470.33 88888.00 2024-01-25 18:23:44.000 025 22483.97 141.76 41470.32 88888.00 2024-01-25 18:23:45.000 025 22483.96 141.82 41470.35 47556.89 2024-01-25 18:23:46.000 025 22483.90 141.82 41470.36 88888.00 2024-01-25 18:23:47.000 025 22483.89 141.76 41470.34 88888.00 2024-01-25 18:23:48.000 025 22483.92 141.75 41470.35 88888.00 2024-01-25 18:23:49.000 025 22483.94 141.81 41470.37 88888.00 2024-01-25 18:23:50.000 025 22483.98 141.84 41470.36 47556.88 2024-01-25 18:23:51.000 025 22484.02 141.81 41470.35 88888.00 2024-01-25 18:23:52.000 025 22484.04 141.78 41470.35 88888.00 2024-01-25 18:23:53.000 025 22484.06 141.81 41470.31 88888.00 2024-01-25 18:23:54.000 025 22484.08 141.84 41470.28 88888.00 2024-01-25 18:23:55.000 025 22484.05 141.81 41470.29 47556.88 2024-01-25 18:23:56.000 025 22484.03 141.73 41470.31 88888.00 2024-01-25 18:23:57.000 025 22484.04 141.69 41470.31 88888.00 2024-01-25 18:23:58.000 025 22484.04 141.70 41470.30 88888.00 2024-01-25 18:23:59.000 025 22483.99 141.73 41470.26 88888.00 2024-01-25 18:24:00.000 025 22483.95 141.76 41470.23 47556.88 2024-01-25 18:24:01.000 025 22483.94 141.77 41470.26 88888.00 2024-01-25 18:24:02.000 025 22483.94 141.78 41470.30 88888.00 2024-01-25 18:24:03.000 025 22483.99 141.84 41470.34 88888.00 2024-01-25 18:24:04.000 025 22484.02 141.88 41470.38 88888.00 2024-01-25 18:24:05.000 025 22483.99 141.84 41470.41 47556.91 2024-01-25 18:24:06.000 025 22483.98 141.76 41470.44 88888.00 2024-01-25 18:24:07.000 025 22483.99 141.72 41470.43 88888.00 2024-01-25 18:24:08.000 025 22483.97 141.69 41470.38 88888.00 2024-01-25 18:24:09.000 025 22483.93 141.69 41470.38 88888.00 2024-01-25 18:24:10.000 025 22483.92 141.71 41470.43 47556.89 2024-01-25 18:24:11.000 025 22483.94 141.75 41470.44 88888.00 2024-01-25 18:24:12.000 025 22483.99 141.80 41470.41 88888.00 2024-01-25 18:24:13.000 025 22484.01 141.80 41470.38 88888.00 2024-01-25 18:24:14.000 025 22483.99 141.75 41470.37 88888.00 2024-01-25 18:24:15.000 025 22483.95 141.73 41470.37 47556.91 2024-01-25 18:24:16.000 025 22483.96 141.74 41470.39 88888.00 2024-01-25 18:24:17.000 025 22484.02 141.76 41470.45 88888.00 2024-01-25 18:24:18.000 025 22484.07 141.84 41470.51 88888.00 2024-01-25 18:24:19.000 025 22484.05 141.90 41470.50 88888.00 2024-01-25 18:24:20.000 025 22484.01 141.91 41470.52 47556.88 2024-01-25 18:24:21.000 025 22484.02 141.86 41470.59 88888.00 2024-01-25 18:24:22.000 025 22484.05 141.81 41470.56 88888.00 2024-01-25 18:24:23.000 025 22484.06 141.80 41470.49 88888.00 2024-01-25 18:24:24.000 025 22484.04 141.80 41470.45 88888.00 2024-01-25 18:24:25.000 025 22484.03 141.81 41470.46 47556.92 2024-01-25 18:24:26.000 025 22484.06 141.84 41470.54 88888.00 2024-01-25 18:24:27.000 025 22484.08 141.90 41470.54 88888.00 2024-01-25 18:24:28.000 025 22484.06 141.92 41470.41 88888.00 2024-01-25 18:24:29.000 025 22483.97 141.90 41470.31 88888.00 2024-01-25 18:24:30.000 025 22483.90 141.88 41470.27 47556.88 2024-01-25 18:24:31.000 025 22483.89 141.92 41470.30 88888.00 2024-01-25 18:24:32.000 025 22483.90 141.97 41470.29 88888.00 2024-01-25 18:24:33.000 025 22483.92 141.99 41470.23 88888.00 2024-01-25 18:24:34.000 025 22483.96 142.02 41470.26 88888.00 2024-01-25 18:24:35.000 025 22483.92 142.05 41470.32 47556.83 2024-01-25 18:24:36.000 025 22483.86 142.04 41470.34 88888.00 2024-01-25 18:24:37.000 025 22483.89 142.02 41470.31 88888.00 2024-01-25 18:24:38.000 025 22483.92 141.99 41470.27 88888.00 2024-01-25 18:24:39.000 025 22483.90 141.97 41470.27 88888.00 2024-01-25 18:24:40.000 025 22483.85 141.98 41470.32 47556.86 2024-01-25 18:24:41.000 025 22483.81 142.01 41470.34 88888.00 2024-01-25 18:24:42.000 025 22483.80 142.03 41470.31 88888.00 2024-01-25 18:24:43.000 025 22483.82 142.05 41470.34 88888.00 2024-01-25 18:24:44.000 025 22483.85 142.09 41470.45 88888.00 2024-01-25 18:24:45.000 025 22483.86 142.12 41470.50 47556.83 2024-01-25 18:24:46.000 025 22483.82 142.06 41470.46 88888.00 2024-01-25 18:24:47.000 025 22483.76 141.99 41470.43 88888.00 2024-01-25 18:24:48.000 025 22483.74 141.97 41470.44 88888.00 2024-01-25 18:24:49.000 025 22483.79 142.01 41470.47 88888.00 2024-01-25 18:24:50.000 025 22483.84 142.04 41470.50 47556.82 2024-01-25 18:24:51.000 025 22483.84 142.05 41470.50 88888.00 2024-01-25 18:24:52.000 025 22483.82 142.07 41470.45 88888.00 2024-01-25 18:24:53.000 025 22483.83 142.10 41470.44 88888.00 2024-01-25 18:24:54.000 025 22483.82 142.12 41470.46 88888.00 2024-01-25 18:24:55.000 025 22483.78 142.12 41470.46 47556.79 2024-01-25 18:24:56.000 025 22483.72 142.12 41470.48 88888.00 2024-01-25 18:24:57.000 025 22483.70 142.11 41470.50 88888.00 2024-01-25 18:24:58.000 025 22483.71 142.10 41470.43 88888.00 2024-01-25 18:24:59.000 025 22483.74 142.13 41470.34 88888.00 2024-01-25 18:25:00.000 025 22483.72 142.19 41470.32 47556.75 2024-01-25 18:25:01.000 025 22483.66 142.25 41470.38 88888.00 2024-01-25 18:25:02.000 025 22483.63 142.23 41470.40 88888.00 2024-01-25 18:25:03.000 025 22483.60 142.13 41470.38 88888.00 2024-01-25 18:25:04.000 025 22483.55 142.07 41470.36 88888.00 2024-01-25 18:25:05.000 025 22483.55 142.06 41470.31 47556.75 2024-01-25 18:25:06.000 025 22483.60 142.10 41470.25 88888.00 2024-01-25 18:25:07.000 025 22483.64 142.17 41470.31 88888.00 2024-01-25 18:25:08.000 025 22483.66 142.25 41470.40 88888.00 2024-01-25 18:25:09.000 025 22483.68 142.28 41470.40 88888.00 2024-01-25 18:25:10.000 025 22483.69 142.26 41470.34 47556.73 2024-01-25 18:25:11.000 025 22483.69 142.22 41470.32 88888.00 2024-01-25 18:25:12.000 025 22483.65 142.24 41470.31 88888.00 2024-01-25 18:25:13.000 025 22483.61 142.30 41470.29 88888.00 2024-01-25 18:25:14.000 025 22483.56 142.35 41470.27 88888.00 2024-01-25 18:25:15.000 025 22483.50 142.38 41470.31 47556.71 2024-01-25 18:25:16.000 025 22483.49 142.40 41470.38 88888.00 2024-01-25 18:25:17.000 025 22483.52 142.44 41470.41 88888.00 2024-01-25 18:25:18.000 025 22483.54 142.46 41470.39 88888.00 2024-01-25 18:25:19.000 025 22483.50 142.44 41470.35 88888.00 2024-01-25 18:25:20.000 025 22483.46 142.37 41470.31 47556.69 2024-01-25 18:25:21.000 025 22483.46 142.33 41470.29 88888.00 2024-01-25 18:25:22.000 025 22483.46 142.34 41470.36 88888.00 2024-01-25 18:25:23.000 025 22483.45 142.37 41470.44 88888.00 2024-01-25 18:25:24.000 025 22483.46 142.34 41470.39 88888.00 2024-01-25 18:25:25.000 025 22483.43 142.28 41470.29 47556.65 2024-01-25 18:25:26.000 025 22483.39 142.29 41470.29 88888.00 2024-01-25 18:25:27.000 025 22483.40 142.37 41470.43 88888.00 2024-01-25 18:25:28.000 025 22483.42 142.41 41470.52 88888.00 2024-01-25 18:25:29.000 025 22483.41 142.36 41470.46 88888.00 2024-01-25 18:25:30.000 025 22483.39 142.27 41470.36 47556.66 2024-01-25 18:25:31.000 025 22483.41 142.25 41470.36 88888.00 2024-01-25 18:25:32.000 025 22483.41 142.34 41470.44 88888.00 2024-01-25 18:25:33.000 025 22483.40 142.45 41470.45 88888.00 2024-01-25 18:25:34.000 025 22483.41 142.46 41470.38 88888.00 2024-01-25 18:25:35.000 025 22483.47 142.44 41470.41 47556.64 2024-01-25 18:25:36.000 025 22483.50 142.46 41470.46 88888.00 2024-01-25 18:25:37.000 025 22483.49 142.50 41470.46 88888.00 2024-01-25 18:25:38.000 025 22483.44 142.53 41470.45 88888.00 2024-01-25 18:25:39.000 025 22483.39 142.50 41470.44 88888.00 2024-01-25 18:25:40.000 025 22483.37 142.48 41470.47 47556.62 2024-01-25 18:25:41.000 025 22483.38 142.50 41470.56 88888.00 2024-01-25 18:25:42.000 025 22483.38 142.52 41470.61 88888.00 2024-01-25 18:25:43.000 025 22483.39 142.52 41470.62 88888.00 2024-01-25 18:25:44.000 025 22483.42 142.51 41470.59 88888.00 2024-01-25 18:25:45.000 025 22483.46 142.51 41470.52 47556.60 2024-01-25 18:25:46.000 025 22483.47 142.51 41470.48 88888.00 2024-01-25 18:25:47.000 025 22483.44 142.52 41470.44 88888.00 2024-01-25 18:25:48.000 025 22483.40 142.55 41470.39 88888.00 2024-01-25 18:25:49.000 025 22483.39 142.59 41470.43 88888.00 2024-01-25 18:25:50.000 025 22483.40 142.58 41470.50 47556.59 2024-01-25 18:25:51.000 025 22483.39 142.54 41470.52 88888.00 2024-01-25 18:25:52.000 025 22483.38 142.55 41470.52 88888.00 2024-01-25 18:25:53.000 025 22483.36 142.58 41470.50 88888.00 2024-01-25 18:25:54.000 025 22483.34 142.58 41470.44 88888.00 2024-01-25 18:25:55.000 025 22483.34 142.58 41470.39 47556.56 2024-01-25 18:25:56.000 025 22483.37 142.57 41470.34 88888.00 2024-01-25 18:25:57.000 025 22483.35 142.54 41470.34 88888.00 2024-01-25 18:25:58.000 025 22483.31 142.53 41470.38 88888.00 2024-01-25 18:25:59.000 025 22483.32 142.55 41470.38 88888.00 2024-01-25 18:26:00.000 025 22483.35 142.57 41470.37 47556.51 2024-01-25 18:26:01.000 025 22483.35 142.56 41470.32 88888.00 2024-01-25 18:26:02.000 025 22483.30 142.53 41470.28 88888.00 2024-01-25 18:26:03.000 025 22483.28 142.55 41470.28 88888.00 2024-01-25 18:26:04.000 025 22483.34 142.60 41470.32 88888.00 2024-01-25 18:26:05.000 025 22483.41 142.62 41470.37 47556.56 2024-01-25 18:26:06.000 025 22483.43 142.61 41470.41 88888.00 2024-01-25 18:26:07.000 025 22483.38 142.63 41470.42 88888.00 2024-01-25 18:26:08.000 025 22483.33 142.66 41470.37 88888.00 2024-01-25 18:26:09.000 025 22483.32 142.68 41470.30 88888.00 2024-01-25 18:26:10.000 025 22483.31 142.69 41470.29 47556.56 2024-01-25 18:26:11.000 025 22483.28 142.71 41470.32 88888.00 2024-01-25 18:26:12.000 025 22483.23 142.70 41470.27 88888.00 2024-01-25 18:26:13.000 025 22483.22 142.64 41470.19 88888.00 2024-01-25 18:26:14.000 025 22483.25 142.62 41470.22 88888.00 2024-01-25 18:26:15.000 025 22483.31 142.64 41470.29 47556.55 2024-01-25 18:26:16.000 025 22483.34 142.64 41470.28 88888.00 2024-01-25 18:26:17.000 025 22483.34 142.65 41470.26 88888.00 2024-01-25 18:26:18.000 025 22483.34 142.69 41470.27 88888.00 2024-01-25 18:26:19.000 025 22483.34 142.72 41470.27 88888.00 2024-01-25 18:26:20.000 025 22483.35 142.70 41470.24 47556.57 2024-01-25 18:26:21.000 025 22483.33 142.64 41470.21 88888.00 2024-01-25 18:26:22.000 025 22483.33 142.62 41470.28 88888.00 2024-01-25 18:26:23.000 025 22483.37 142.68 41470.41 88888.00 2024-01-25 18:26:24.000 025 22483.42 142.74 41470.44 88888.00 2024-01-25 18:26:25.000 025 22483.43 142.75 41470.37 47556.56 2024-01-25 18:26:26.000 025 22483.39 142.70 41470.31 88888.00 2024-01-25 18:26:27.000 025 22483.33 142.68 41470.31 88888.00 2024-01-25 18:26:28.000 025 22483.35 142.71 41470.34 88888.00 2024-01-25 18:26:29.000 025 22483.39 142.72 41470.34 88888.00 2024-01-25 18:26:30.000 025 22483.40 142.69 41470.36 47556.60 2024-01-25 18:26:31.000 025 22483.42 142.69 41470.41 88888.00 2024-01-25 18:26:32.000 025 22483.44 142.75 41470.45 88888.00 2024-01-25 18:26:33.000 025 22483.43 142.79 41470.46 88888.00 2024-01-25 18:26:34.000 025 22483.42 142.79 41470.49 88888.00 2024-01-25 18:26:35.000 025 22483.41 142.77 41470.51 47556.60 2024-01-25 18:26:36.000 025 22483.39 142.73 41470.47 88888.00 2024-01-25 18:26:37.000 025 22483.40 142.70 41470.41 88888.00 2024-01-25 18:26:38.000 025 22483.42 142.73 41470.38 88888.00 2024-01-25 18:26:39.000 025 22483.41 142.76 41470.39 88888.00 2024-01-25 18:26:40.000 025 22483.40 142.75 41470.49 47556.60 2024-01-25 18:26:41.000 025 22483.42 142.73 41470.60 88888.00 2024-01-25 18:26:42.000 025 22483.43 142.70 41470.62 88888.00 2024-01-25 18:26:43.000 025 22483.41 142.68 41470.55 88888.00 2024-01-25 18:26:44.000 025 22483.42 142.67 41470.46 88888.00 2024-01-25 18:26:45.000 025 22483.47 142.66 41470.41 47556.61 2024-01-25 18:26:46.000 025 22483.49 142.65 41470.39 88888.00 2024-01-25 18:26:47.000 025 22483.50 142.65 41470.39 88888.00 2024-01-25 18:26:48.000 025 22483.50 142.67 41470.45 88888.00 2024-01-25 18:26:49.000 025 22483.49 142.68 41470.49 88888.00 2024-01-25 18:26:50.000 025 22483.51 142.69 41470.53 47556.63 2024-01-25 18:26:51.000 025 22483.51 142.72 41470.54 88888.00 2024-01-25 18:26:52.000 025 22483.46 142.72 41470.47 88888.00 2024-01-25 18:26:53.000 025 22483.41 142.65 41470.37 88888.00 2024-01-25 18:26:54.000 025 22483.43 142.59 41470.34 88888.00 2024-01-25 18:26:55.000 025 22483.46 142.63 41470.39 47556.64 2024-01-25 18:26:56.000 025 22483.47 142.68 41470.43 88888.00 2024-01-25 18:26:57.000 025 22483.44 142.72 41470.39 88888.00 2024-01-25 18:26:58.000 025 22483.44 142.76 41470.34 88888.00 2024-01-25 18:26:59.000 025 22483.48 142.78 41470.36 88888.00 2024-01-25 18:27:00.000 025 22483.55 142.73 41470.41 47556.63 2024-01-25 18:27:01.000 025 22483.54 142.69 41470.40 88888.00 2024-01-25 18:27:02.000 025 22483.48 142.70 41470.34 88888.00 2024-01-25 18:27:03.000 025 22483.43 142.69 41470.32 88888.00 2024-01-25 18:27:04.000 025 22483.44 142.68 41470.33 88888.00 2024-01-25 18:27:05.000 025 22483.47 142.68 41470.32 47556.63 2024-01-25 18:27:06.000 025 22483.48 142.67 41470.34 88888.00 2024-01-25 18:27:07.000 025 22483.50 142.67 41470.41 88888.00 2024-01-25 18:27:08.000 025 22483.54 142.67 41470.44 88888.00 2024-01-25 18:27:09.000 025 22483.56 142.62 41470.36 88888.00 2024-01-25 18:27:10.000 025 22483.55 142.57 41470.31 47556.60 2024-01-25 18:27:11.000 025 22483.54 142.55 41470.34 88888.00 2024-01-25 18:27:12.000 025 22483.55 142.59 41470.41 88888.00 2024-01-25 18:27:13.000 025 22483.56 142.64 41470.44 88888.00 2024-01-25 18:27:14.000 025 22483.57 142.68 41470.43 88888.00 2024-01-25 18:27:15.000 025 22483.61 142.69 41470.42 47556.64 2024-01-25 18:27:16.000 025 22483.62 142.66 41470.41 88888.00 2024-01-25 18:27:17.000 025 22483.60 142.62 41470.41 88888.00 2024-01-25 18:27:18.000 025 22483.58 142.66 41470.44 88888.00 2024-01-25 18:27:19.000 025 22483.60 142.69 41470.46 88888.00 2024-01-25 18:27:20.000 025 22483.60 142.67 41470.41 47556.62 2024-01-25 18:27:21.000 025 22483.56 142.66 41470.38 88888.00 2024-01-25 18:27:22.000 025 22483.49 142.67 41470.36 88888.00 2024-01-25 18:27:23.000 025 22483.44 142.69 41470.34 88888.00 2024-01-25 18:27:24.000 025 22483.46 142.69 41470.36 88888.00 2024-01-25 18:27:25.000 025 22483.46 142.63 41470.33 47556.61 2024-01-25 18:27:26.000 025 22483.44 142.57 41470.30 88888.00 2024-01-25 18:27:27.000 025 22483.46 142.58 41470.30 88888.00 2024-01-25 18:27:28.000 025 22483.50 142.62 41470.31 88888.00 2024-01-25 18:27:29.000 025 22483.52 142.66 41470.34 88888.00 2024-01-25 18:27:30.000 025 22483.51 142.66 41470.36 47556.64 2024-01-25 18:27:31.000 025 22483.47 142.66 41470.36 88888.00 2024-01-25 18:27:32.000 025 22483.42 142.67 41470.38 88888.00 2024-01-25 18:27:33.000 025 22483.46 142.68 41470.43 88888.00 2024-01-25 18:27:34.000 025 22483.53 142.68 41470.48 88888.00 2024-01-25 18:27:35.000 025 22483.54 142.68 41470.46 47556.60 2024-01-25 18:27:36.000 025 22483.49 142.64 41470.38 88888.00 2024-01-25 18:27:37.000 025 22483.49 142.62 41470.34 88888.00 2024-01-25 18:27:38.000 025 22483.52 142.63 41470.38 88888.00 2024-01-25 18:27:39.000 025 22483.54 142.66 41470.44 88888.00 2024-01-25 18:27:40.000 025 22483.55 142.71 41470.46 47556.60 2024-01-25 18:27:41.000 025 22483.55 142.73 41470.39 88888.00 2024-01-25 18:27:42.000 025 22483.55 142.71 41470.35 88888.00 2024-01-25 18:27:43.000 025 22483.58 142.69 41470.38 88888.00 2024-01-25 18:27:44.000 025 22483.63 142.70 41470.38 88888.00 2024-01-25 18:27:45.000 025 22483.66 142.70 41470.35 47556.59 2024-01-25 18:27:46.000 025 22483.65 142.70 41470.33 88888.00 2024-01-25 18:27:47.000 025 22483.59 142.69 41470.32 88888.00 2024-01-25 18:27:48.000 025 22483.55 142.69 41470.35 88888.00 2024-01-25 18:27:49.000 025 22483.51 142.74 41470.38 88888.00 2024-01-25 18:27:50.000 025 22483.48 142.79 41470.35 47556.62 2024-01-25 18:27:51.000 025 22483.45 142.80 41470.32 88888.00 2024-01-25 18:27:52.000 025 22483.44 142.79 41470.32 88888.00 2024-01-25 18:27:53.000 025 22483.47 142.77 41470.35 88888.00 2024-01-25 18:27:54.000 025 22483.51 142.72 41470.41 88888.00 2024-01-25 18:27:55.000 025 22483.53 142.70 41470.46 47556.61 2024-01-25 18:27:56.000 025 22483.54 142.76 41470.45 88888.00 2024-01-25 18:27:57.000 025 22483.57 142.84 41470.41 88888.00 2024-01-25 18:27:58.000 025 22483.59 142.85 41470.34 88888.00 2024-01-25 18:27:59.000 025 22483.60 142.82 41470.31 88888.00 2024-01-25 18:28:00.000 025 22483.58 142.76 41470.31 47556.63 2024-01-25 18:28:01.000 025 22483.57 142.75 41470.31 88888.00 2024-01-25 18:28:02.000 025 22483.58 142.78 41470.34 88888.00 2024-01-25 18:28:03.000 025 22483.59 142.79 41470.40 88888.00 2024-01-25 18:28:04.000 025 22483.56 142.78 41470.36 88888.00 2024-01-25 18:28:05.000 025 22483.51 142.80 41470.31 47556.64 2024-01-25 18:28:06.000 025 22483.49 142.84 41470.36 88888.00 2024-01-25 18:28:07.000 025 22483.49 142.83 41470.43 88888.00 2024-01-25 18:28:08.000 025 22483.53 142.82 41470.44 88888.00 2024-01-25 18:28:09.000 025 22483.60 142.83 41470.41 88888.00 2024-01-25 18:28:10.000 025 22483.62 142.85 41470.39 47556.64 2024-01-25 18:28:11.000 025 22483.59 142.86 41470.37 88888.00 2024-01-25 18:28:12.000 025 22483.57 142.85 41470.32 88888.00 2024-01-25 18:28:13.000 025 22483.59 142.86 41470.31 88888.00 2024-01-25 18:28:14.000 025 22483.61 142.89 41470.34 88888.00 2024-01-25 18:28:15.000 025 22483.57 142.81 41470.32 47556.64 2024-01-25 18:28:16.000 025 22483.50 142.71 41470.26 88888.00 2024-01-25 18:28:17.000 025 22483.49 142.70 41470.23 88888.00 2024-01-25 18:28:18.000 025 22483.53 142.75 41470.26 88888.00 2024-01-25 18:28:19.000 025 22483.55 142.81 41470.35 88888.00 2024-01-25 18:28:20.000 025 22483.54 142.84 41470.43 47556.64 2024-01-25 18:28:21.000 025 22483.53 142.82 41470.43 88888.00 2024-01-25 18:28:22.000 025 22483.55 142.77 41470.43 88888.00 2024-01-25 18:28:23.000 025 22483.56 142.76 41470.43 88888.00 2024-01-25 18:28:24.000 025 22483.55 142.78 41470.39 88888.00 2024-01-25 18:28:25.000 025 22483.54 142.77 41470.31 47556.62 2024-01-25 18:28:26.000 025 22483.56 142.76 41470.24 88888.00 2024-01-25 18:28:27.000 025 22483.57 142.76 41470.21 88888.00 2024-01-25 18:28:28.000 025 22483.54 142.78 41470.21 88888.00 2024-01-25 18:28:29.000 025 22483.52 142.79 41470.27 88888.00 2024-01-25 18:28:30.000 025 22483.57 142.86 41470.37 47556.63 2024-01-25 18:28:31.000 025 22483.63 142.93 41470.41 88888.00 2024-01-25 18:28:32.000 025 22483.60 142.90 41470.32 88888.00 2024-01-25 18:28:33.000 025 22483.56 142.85 41470.16 88888.00 2024-01-25 18:28:34.000 025 22483.56 142.83 41470.12 88888.00 2024-01-25 18:28:35.000 025 22483.59 142.84 41470.24 47556.63 2024-01-25 18:28:36.000 025 22483.62 142.83 41470.38 88888.00 2024-01-25 18:28:37.000 025 22483.62 142.78 41470.40 88888.00 2024-01-25 18:28:38.000 025 22483.59 142.77 41470.38 88888.00 2024-01-25 18:28:39.000 025 22483.56 142.82 41470.32 88888.00 2024-01-25 18:28:40.000 025 22483.53 142.84 41470.24 47556.65 2024-01-25 18:28:41.000 025 22483.52 142.82 41470.29 88888.00 2024-01-25 18:28:42.000 025 22483.53 142.80 41470.35 88888.00 2024-01-25 18:28:43.000 025 22483.55 142.78 41470.31 88888.00 2024-01-25 18:28:44.000 025 22483.56 142.76 41470.27 88888.00 2024-01-25 18:28:45.000 025 22483.53 142.76 41470.31 47556.60 2024-01-25 18:28:46.000 025 22483.52 142.79 41470.41 88888.00 2024-01-25 18:28:47.000 025 22483.50 142.85 41470.51 88888.00 2024-01-25 18:28:48.000 025 22483.46 142.90 41470.53 88888.00 2024-01-25 18:28:49.000 025 22483.44 142.93 41470.50 88888.00 2024-01-25 18:28:50.000 025 22483.46 142.89 41470.52 47556.65 2024-01-25 18:28:51.000 025 22483.48 142.80 41470.59 88888.00 2024-01-25 18:28:52.000 025 22483.47 142.75 41470.64 88888.00 2024-01-25 18:28:53.000 025 22483.47 142.79 41470.62 88888.00 2024-01-25 18:28:54.000 025 22483.48 142.86 41470.57 88888.00 2024-01-25 18:28:55.000 025 22483.47 142.84 41470.51 47556.60 2024-01-25 18:28:56.000 025 22483.47 142.81 41470.48 88888.00 2024-01-25 18:28:57.000 025 22483.47 142.84 41470.49 88888.00 2024-01-25 18:28:58.000 025 22483.49 142.90 41470.51 88888.00 2024-01-25 18:28:59.000 025 22483.51 142.89 41470.50 88888.00 2024-01-25 18:29:00.000 025 22483.46 142.84 41470.44 47556.62 2024-01-25 18:29:01.000 025 22483.43 142.84 41470.38 88888.00 2024-01-25 18:29:02.000 025 22483.48 142.85 41470.37 88888.00 2024-01-25 18:29:03.000 025 22483.53 142.85 41470.45 88888.00 2024-01-25 18:29:04.000 025 22483.54 142.80 41470.51 88888.00 2024-01-25 18:29:05.000 025 22483.55 142.74 41470.49 47556.62 2024-01-25 18:29:06.000 025 22483.58 142.76 41470.53 88888.00 2024-01-25 18:29:07.000 025 22483.63 142.82 41470.62 88888.00 2024-01-25 18:29:08.000 025 22483.63 142.83 41470.62 88888.00 2024-01-25 18:29:09.000 025 22483.61 142.83 41470.60 88888.00 2024-01-25 18:29:10.000 025 22483.61 142.83 41470.60 47556.63 2024-01-25 18:29:11.000 025 22483.62 142.80 41470.57 88888.00 2024-01-25 18:29:12.000 025 22483.58 142.76 41470.46 88888.00 2024-01-25 18:29:13.000 025 22483.52 142.76 41470.38 88888.00 2024-01-25 18:29:14.000 025 22483.58 142.79 41470.44 88888.00 2024-01-25 18:29:15.000 025 22483.65 142.81 41470.55 47556.64 2024-01-25 18:29:16.000 025 22483.64 142.79 41470.57 88888.00 2024-01-25 18:29:17.000 025 22483.62 142.78 41470.56 88888.00 2024-01-25 18:29:18.000 025 22483.64 142.77 41470.53 88888.00 2024-01-25 18:29:19.000 025 22483.69 142.75 41470.51 88888.00 2024-01-25 18:29:20.000 025 22483.69 142.74 41470.47 47556.64 2024-01-25 18:29:21.000 025 22483.64 142.78 41470.42 88888.00 2024-01-25 18:29:22.000 025 22483.58 142.79 41470.41 88888.00 2024-01-25 18:29:23.000 025 22483.56 142.79 41470.44 88888.00 2024-01-25 18:29:24.000 025 22483.57 142.78 41470.46 88888.00 2024-01-25 18:29:25.000 025 22483.55 142.75 41470.46 47556.64 2024-01-25 18:29:26.000 025 22483.48 142.75 41470.48 88888.00 2024-01-25 18:29:27.000 025 22483.46 142.78 41470.46 88888.00 2024-01-25 18:29:28.000 025 22483.51 142.82 41470.44 88888.00 2024-01-25 18:29:29.000 025 22483.57 142.85 41470.45 88888.00 2024-01-25 18:29:30.000 025 22483.59 142.84 41470.46 47556.63 2024-01-25 18:29:31.000 025 22483.61 142.81 41470.51 88888.00 2024-01-25 18:29:32.000 025 22483.63 142.78 41470.56 88888.00 2024-01-25 18:29:33.000 025 22483.62 142.79 41470.54 88888.00 2024-01-25 18:29:34.000 025 22483.60 142.88 41470.50 88888.00 2024-01-25 18:29:35.000 025 22483.58 142.90 41470.47 47556.61 2024-01-25 18:29:36.000 025 22483.60 142.85 41470.47 88888.00 2024-01-25 18:29:37.000 025 22483.64 142.83 41470.48 88888.00 2024-01-25 18:29:38.000 025 22483.64 142.85 41470.51 88888.00 2024-01-25 18:29:39.000 025 22483.61 142.88 41470.54 88888.00 2024-01-25 18:29:40.000 025 22483.60 142.89 41470.46 47556.65 2024-01-25 18:29:41.000 025 22483.61 142.82 41470.36 88888.00 2024-01-25 18:29:42.000 025 22483.67 142.75 41470.35 88888.00 2024-01-25 18:29:43.000 025 22483.70 142.71 41470.43 88888.00 2024-01-25 18:29:44.000 025 22483.68 142.70 41470.54 88888.00 2024-01-25 18:29:45.000 025 22483.68 142.77 41470.62 47556.63 2024-01-25 18:29:46.000 025 22483.69 142.86 41470.66 88888.00 2024-01-25 18:29:47.000 025 22483.65 142.86 41470.64 88888.00 2024-01-25 18:29:48.000 025 22483.61 142.81 41470.57 88888.00 2024-01-25 18:29:49.000 025 22483.62 142.78 41470.51 88888.00 2024-01-25 18:29:50.000 025 22483.63 142.76 41470.50 47556.62 2024-01-25 18:29:51.000 025 22483.59 142.72 41470.47 88888.00 2024-01-25 18:29:52.000 025 22483.60 142.69 41470.45 88888.00 2024-01-25 18:29:53.000 025 22483.68 142.73 41470.50 88888.00 2024-01-25 18:29:54.000 025 22483.72 142.78 41470.57 88888.00 2024-01-25 18:29:55.000 025 22483.68 142.78 41470.56 47556.59 2024-01-25 18:29:56.000 025 22483.65 142.74 41470.52 88888.00 2024-01-25 18:29:57.000 025 22483.67 142.73 41470.53 88888.00 2024-01-25 18:29:58.000 025 22483.68 142.77 41470.57 88888.00 2024-01-25 18:29:59.000 025 22483.68 142.85 41470.56 88888.00 2024-01-25 18:30:00.000 025 22483.68 142.88 41470.51 47556.61 2024-01-25 18:30:01.000 025 22483.72 142.88 41470.53 88888.00 2024-01-25 18:30:02.000 025 22483.76 142.88 41470.61 88888.00 2024-01-25 18:30:03.000 025 22483.72 142.88 41470.66 88888.00 2024-01-25 18:30:04.000 025 22483.70 142.86 41470.70 88888.00 2024-01-25 18:30:05.000 025 22483.72 142.84 41470.71 47556.63 2024-01-25 18:30:06.000 025 22483.70 142.77 41470.64 88888.00 2024-01-25 18:30:07.000 025 22483.66 142.72 41470.54 88888.00 2024-01-25 18:30:08.000 025 22483.63 142.75 41470.50 88888.00 2024-01-25 18:30:09.000 025 22483.62 142.80 41470.51 88888.00 2024-01-25 18:30:10.000 025 22483.61 142.85 41470.53 47556.62 2024-01-25 18:30:11.000 025 22483.64 142.89 41470.52 88888.00 2024-01-25 18:30:12.000 025 22483.68 142.90 41470.53 88888.00 2024-01-25 18:30:13.000 025 22483.70 142.91 41470.54 88888.00 2024-01-25 18:30:14.000 025 22483.70 142.91 41470.51 88888.00 2024-01-25 18:30:15.000 025 22483.68 142.89 41470.43 47556.68 2024-01-25 18:30:16.000 025 22483.64 142.87 41470.39 88888.00 2024-01-25 18:30:17.000 025 22483.65 142.90 41470.46 88888.00 2024-01-25 18:30:18.000 025 22483.74 142.94 41470.57 88888.00 2024-01-25 18:30:19.000 025 22483.81 142.95 41470.66 88888.00 2024-01-25 18:30:20.000 025 22483.77 142.95 41470.69 47556.65 2024-01-25 18:30:21.000 025 22483.69 142.94 41470.63 88888.00 2024-01-25 18:30:22.000 025 22483.68 142.90 41470.51 88888.00 2024-01-25 18:30:23.000 025 22483.73 142.87 41470.46 88888.00 2024-01-25 18:30:24.000 025 22483.78 142.90 41470.48 88888.00 2024-01-25 18:30:25.000 025 22483.77 142.96 41470.49 47556.68 2024-01-25 18:30:26.000 025 22483.76 143.01 41470.48 88888.00 2024-01-25 18:30:27.000 025 22483.79 143.05 41470.52 88888.00 2024-01-25 18:30:28.000 025 22483.81 143.04 41470.55 88888.00 2024-01-25 18:30:29.000 025 22483.77 143.03 41470.55 88888.00 2024-01-25 18:30:30.000 025 22483.69 143.01 41470.51 47556.67 2024-01-25 18:30:31.000 025 22483.64 142.96 41470.45 88888.00 2024-01-25 18:30:32.000 025 22483.68 142.92 41470.45 88888.00 2024-01-25 18:30:33.000 025 22483.73 142.92 41470.48 88888.00 2024-01-25 18:30:34.000 025 22483.68 142.90 41470.43 88888.00 2024-01-25 18:30:35.000 025 22483.62 142.89 41470.36 47556.69 2024-01-25 18:30:36.000 025 22483.63 142.92 41470.41 88888.00 2024-01-25 18:30:37.000 025 22483.71 142.97 41470.52 88888.00 2024-01-25 18:30:38.000 025 22483.77 142.99 41470.57 88888.00 2024-01-25 18:30:39.000 025 22483.78 142.95 41470.56 88888.00 2024-01-25 18:30:40.000 025 22483.76 142.91 41470.49 47556.69 2024-01-25 18:30:41.000 025 22483.69 142.91 41470.35 88888.00 2024-01-25 18:30:42.000 025 22483.62 142.91 41470.31 88888.00 2024-01-25 18:30:43.000 025 22483.67 142.94 41470.40 88888.00 2024-01-25 18:30:44.000 025 22483.77 143.00 41470.52 88888.00 2024-01-25 18:30:45.000 025 22483.77 143.04 41470.51 47556.67 2024-01-25 18:30:46.000 025 22483.72 143.04 41470.44 88888.00 2024-01-25 18:30:47.000 025 22483.69 143.00 41470.37 88888.00 2024-01-25 18:30:48.000 025 22483.69 142.97 41470.33 88888.00 2024-01-25 18:30:49.000 025 22483.68 142.96 41470.33 88888.00 2024-01-25 18:30:50.000 025 22483.67 142.92 41470.35 47556.68 2024-01-25 18:30:51.000 025 22483.68 142.91 41470.38 88888.00 2024-01-25 18:30:52.000 025 22483.71 142.97 41470.44 88888.00 2024-01-25 18:30:53.000 025 22483.74 143.01 41470.49 88888.00 2024-01-25 18:30:54.000 025 22483.75 143.00 41470.55 88888.00 2024-01-25 18:30:55.000 025 22483.72 142.96 41470.60 47556.68 2024-01-25 18:30:56.000 025 22483.71 142.93 41470.56 88888.00 2024-01-25 18:30:57.000 025 22483.76 142.94 41470.52 88888.00 2024-01-25 18:30:58.000 025 22483.76 142.95 41470.46 88888.00 2024-01-25 18:30:59.000 025 22483.69 142.93 41470.36 88888.00 2024-01-25 18:31:00.000 025 22483.63 142.92 41470.32 47556.68 2024-01-25 18:31:01.000 025 22483.65 142.92 41470.38 88888.00 2024-01-25 18:31:02.000 025 22483.70 142.91 41470.45 88888.00 2024-01-25 18:31:03.000 025 22483.74 142.91 41470.46 88888.00 2024-01-25 18:31:04.000 025 22483.74 142.92 41470.43 88888.00 2024-01-25 18:31:05.000 025 22483.72 142.91 41470.39 47556.67 2024-01-25 18:31:06.000 025 22483.68 142.88 41470.35 88888.00 2024-01-25 18:31:07.000 025 22483.68 142.87 41470.37 88888.00 2024-01-25 18:31:08.000 025 22483.75 142.91 41470.43 88888.00 2024-01-25 18:31:09.000 025 22483.83 142.95 41470.49 88888.00 2024-01-25 18:31:10.000 025 22483.85 142.95 41470.53 47556.72 2024-01-25 18:31:11.000 025 22483.84 142.94 41470.50 88888.00 2024-01-25 18:31:12.000 025 22483.81 142.88 41470.43 88888.00 2024-01-25 18:31:13.000 025 22483.81 142.82 41470.40 88888.00 2024-01-25 18:31:14.000 025 22483.78 142.81 41470.42 88888.00 2024-01-25 18:31:15.000 025 22483.76 142.83 41470.46 47556.67 2024-01-25 18:31:16.000 025 22483.76 142.89 41470.54 88888.00 2024-01-25 18:31:17.000 025 22483.77 142.94 41470.61 88888.00 2024-01-25 18:31:18.000 025 22483.75 142.92 41470.59 88888.00 2024-01-25 18:31:19.000 025 22483.75 142.90 41470.54 88888.00 2024-01-25 18:31:20.000 025 22483.78 142.92 41470.56 47556.67 2024-01-25 18:31:21.000 025 22483.81 142.95 41470.61 88888.00 2024-01-25 18:31:22.000 025 22483.83 142.96 41470.59 88888.00 2024-01-25 18:31:23.000 025 22483.82 142.94 41470.46 88888.00 2024-01-25 18:31:24.000 025 22483.82 142.95 41470.39 88888.00 2024-01-25 18:31:25.000 025 22483.82 143.01 41470.46 47556.67 2024-01-25 18:31:26.000 025 22483.81 143.03 41470.57 88888.00 2024-01-25 18:31:27.000 025 22483.80 142.99 41470.62 88888.00 2024-01-25 18:31:28.000 025 22483.77 142.97 41470.59 88888.00 2024-01-25 18:31:29.000 025 22483.72 142.95 41470.49 88888.00 2024-01-25 18:31:30.000 025 22483.68 142.90 41470.41 47556.64 2024-01-25 18:31:31.000 025 22483.70 142.87 41470.42 88888.00 2024-01-25 18:31:32.000 025 22483.76 142.91 41470.46 88888.00 2024-01-25 18:31:33.000 025 22483.83 142.99 41470.48 88888.00 2024-01-25 18:31:34.000 025 22483.85 143.02 41470.48 88888.00 2024-01-25 18:31:35.000 025 22483.81 143.01 41470.50 47556.69 2024-01-25 18:31:36.000 025 22483.73 142.99 41470.51 88888.00 2024-01-25 18:31:37.000 025 22483.66 142.96 41470.46 88888.00 2024-01-25 18:31:38.000 025 22483.61 142.92 41470.39 88888.00 2024-01-25 18:31:39.000 025 22483.63 142.94 41470.40 88888.00 2024-01-25 18:31:40.000 025 22483.69 143.01 41470.45 47556.67 2024-01-25 18:31:41.000 025 22483.76 143.05 41470.50 88888.00 2024-01-25 18:31:42.000 025 22483.80 143.05 41470.54 88888.00 2024-01-25 18:31:43.000 025 22483.78 143.03 41470.55 88888.00 2024-01-25 18:31:44.000 025 22483.72 143.01 41470.51 88888.00 2024-01-25 18:31:45.000 025 22483.72 142.98 41470.48 47556.67 2024-01-25 18:31:46.000 025 22483.78 142.94 41470.51 88888.00 2024-01-25 18:31:47.000 025 22483.81 142.91 41470.51 88888.00 2024-01-25 18:31:48.000 025 22483.80 142.91 41470.43 88888.00 2024-01-25 18:31:49.000 025 22483.79 142.95 41470.37 88888.00 2024-01-25 18:31:50.000 025 22483.79 142.98 41470.35 47556.68 2024-01-25 18:31:51.000 025 22483.81 142.99 41470.36 88888.00 2024-01-25 18:31:52.000 025 22483.85 142.98 41470.41 88888.00 2024-01-25 18:31:53.000 025 22483.85 142.96 41470.44 88888.00 2024-01-25 18:31:54.000 025 22483.82 142.96 41470.43 88888.00 2024-01-25 18:31:55.000 025 22483.83 142.96 41470.43 47556.67 2024-01-25 18:31:56.000 025 22483.84 142.93 41470.44 88888.00 2024-01-25 18:31:57.000 025 22483.84 142.90 41470.41 88888.00 2024-01-25 18:31:58.000 025 22483.83 142.92 41470.40 88888.00 2024-01-25 18:31:59.000 025 22483.85 142.97 41470.47 88888.00 2024-01-25 18:32:00.000 025 22483.92 142.98 41470.54 47556.68 2024-01-25 18:32:01.000 025 22483.94 142.96 41470.54 88888.00 2024-01-25 18:32:02.000 025 22483.85 142.93 41470.47 88888.00 2024-01-25 18:32:03.000 025 22483.78 142.90 41470.44 88888.00 2024-01-25 18:32:04.000 025 22483.75 142.91 41470.44 88888.00 2024-01-25 18:32:05.000 025 22483.72 142.93 41470.47 47556.68 2024-01-25 18:32:06.000 025 22483.69 142.96 41470.51 88888.00 2024-01-25 18:32:07.000 025 22483.66 143.02 41470.56 88888.00 2024-01-25 18:32:08.000 025 22483.68 143.12 41470.57 88888.00 2024-01-25 18:32:09.000 025 22483.75 143.15 41470.53 88888.00 2024-01-25 18:32:10.000 025 22483.80 143.10 41470.46 47556.68 2024-01-25 18:32:11.000 025 22483.81 143.04 41470.43 88888.00 2024-01-25 18:32:12.000 025 22483.79 143.02 41470.43 88888.00 2024-01-25 18:32:13.000 025 22483.77 143.03 41470.40 88888.00 2024-01-25 18:32:14.000 025 22483.77 143.04 41470.39 88888.00 2024-01-25 18:32:15.000 025 22483.76 143.06 41470.44 47556.68 2024-01-25 18:32:16.000 025 22483.76 143.08 41470.51 88888.00 2024-01-25 18:32:17.000 025 22483.78 143.07 41470.57 88888.00 2024-01-25 18:32:18.000 025 22483.78 143.06 41470.59 88888.00 2024-01-25 18:32:19.000 025 22483.76 143.07 41470.52 88888.00 2024-01-25 18:32:20.000 025 22483.74 143.09 41470.42 47556.71 2024-01-25 18:32:21.000 025 22483.78 143.07 41470.41 88888.00 2024-01-25 18:32:22.000 025 22483.84 143.05 41470.48 88888.00 2024-01-25 18:32:23.000 025 22483.88 143.07 41470.52 88888.00 2024-01-25 18:32:24.000 025 22483.86 143.09 41470.53 88888.00 2024-01-25 18:32:25.000 025 22483.81 143.09 41470.52 47556.70 2024-01-25 18:32:26.000 025 22483.79 143.09 41470.53 88888.00 2024-01-25 18:32:27.000 025 22483.80 143.08 41470.57 88888.00 2024-01-25 18:32:28.000 025 22483.83 143.06 41470.60 88888.00 2024-01-25 18:32:29.000 025 22483.85 143.09 41470.61 88888.00 2024-01-25 18:32:30.000 025 22483.84 143.12 41470.62 47556.70 2024-01-25 18:32:31.000 025 22483.83 143.12 41470.64 88888.00 2024-01-25 18:32:32.000 025 22483.84 143.11 41470.70 88888.00 2024-01-25 18:32:33.000 025 22483.85 143.13 41470.72 88888.00 2024-01-25 18:32:34.000 025 22483.85 143.14 41470.69 88888.00 2024-01-25 18:32:35.000 025 22483.84 143.11 41470.65 47556.73 2024-01-25 18:32:36.000 025 22483.82 143.07 41470.62 88888.00 2024-01-25 18:32:37.000 025 22483.81 143.04 41470.57 88888.00 2024-01-25 18:32:38.000 025 22483.79 143.01 41470.55 88888.00 2024-01-25 18:32:39.000 025 22483.80 143.03 41470.62 88888.00 2024-01-25 18:32:40.000 025 22483.82 143.10 41470.67 47556.74 2024-01-25 18:32:41.000 025 22483.81 143.15 41470.63 88888.00 2024-01-25 18:32:42.000 025 22483.82 143.14 41470.60 88888.00 2024-01-25 18:32:43.000 025 22483.88 143.10 41470.59 88888.00 2024-01-25 18:32:44.000 025 22483.91 143.06 41470.55 88888.00 2024-01-25 18:32:45.000 025 22483.88 143.02 41470.50 47556.75 2024-01-25 18:32:46.000 025 22483.85 143.02 41470.45 88888.00 2024-01-25 18:32:47.000 025 22483.84 143.04 41470.44 88888.00 2024-01-25 18:32:48.000 025 22483.82 143.13 41470.48 88888.00 2024-01-25 18:32:49.000 025 22483.81 143.16 41470.52 88888.00 2024-01-25 18:32:50.000 025 22483.81 143.09 41470.48 47556.72 2024-01-25 18:32:51.000 025 22483.80 143.04 41470.38 88888.00 2024-01-25 18:32:52.000 025 22483.75 143.05 41470.35 88888.00 2024-01-25 18:32:53.000 025 22483.70 143.03 41470.36 88888.00 2024-01-25 18:32:54.000 025 22483.69 142.98 41470.39 88888.00 2024-01-25 18:32:55.000 025 22483.74 143.00 41470.44 47556.73 2024-01-25 18:32:56.000 025 22483.79 143.07 41470.49 88888.00 2024-01-25 18:32:57.000 025 22483.81 143.13 41470.47 88888.00 2024-01-25 18:32:58.000 025 22483.81 143.19 41470.44 88888.00 2024-01-25 18:32:59.000 025 22483.84 143.23 41470.49 88888.00 2024-01-25 18:33:00.000 025 22483.85 143.21 41470.52 47556.73 2024-01-25 18:33:01.000 025 22483.83 143.16 41470.49 88888.00 2024-01-25 18:33:02.000 025 22483.81 143.12 41470.46 88888.00 2024-01-25 18:33:03.000 025 22483.80 143.08 41470.50 88888.00 2024-01-25 18:33:04.000 025 22483.84 143.09 41470.57 88888.00 2024-01-25 18:33:05.000 025 22483.91 143.14 41470.59 47556.73 2024-01-25 18:33:06.000 025 22483.93 143.18 41470.57 88888.00 2024-01-25 18:33:07.000 025 22483.89 143.20 41470.62 88888.00 2024-01-25 18:33:08.000 025 22483.84 143.21 41470.64 88888.00 2024-01-25 18:33:09.000 025 22483.85 143.20 41470.62 88888.00 2024-01-25 18:33:10.000 025 22483.89 143.17 41470.63 47556.69 2024-01-25 18:33:11.000 025 22483.89 143.16 41470.66 88888.00 2024-01-25 18:33:12.000 025 22483.84 143.18 41470.68 88888.00 2024-01-25 18:33:13.000 025 22483.83 143.19 41470.67 88888.00 2024-01-25 18:33:14.000 025 22483.85 143.21 41470.66 88888.00 2024-01-25 18:33:15.000 025 22483.85 143.23 41470.68 47556.71 2024-01-25 18:33:16.000 025 22483.83 143.22 41470.67 88888.00 2024-01-25 18:33:17.000 025 22483.82 143.15 41470.61 88888.00 2024-01-25 18:33:18.000 025 22483.82 143.13 41470.59 88888.00 2024-01-25 18:33:19.000 025 22483.83 143.20 41470.61 88888.00 2024-01-25 18:33:20.000 025 22483.82 143.22 41470.62 47556.71 2024-01-25 18:33:21.000 025 22483.81 143.15 41470.64 88888.00 2024-01-25 18:33:22.000 025 22483.79 143.12 41470.67 88888.00 2024-01-25 18:33:23.000 025 22483.79 143.17 41470.65 88888.00 2024-01-25 18:33:24.000 025 22483.78 143.22 41470.62 88888.00 2024-01-25 18:33:25.000 025 22483.73 143.20 41470.59 47556.66 2024-01-25 18:33:26.000 025 22483.70 143.14 41470.52 88888.00 2024-01-25 18:33:27.000 025 22483.69 143.12 41470.47 88888.00 2024-01-25 18:33:28.000 025 22483.68 143.12 41470.48 88888.00 2024-01-25 18:33:29.000 025 22483.69 143.14 41470.52 88888.00 2024-01-25 18:33:30.000 025 22483.71 143.21 41470.57 47556.68 2024-01-25 18:33:31.000 025 22483.69 143.28 41470.61 88888.00 2024-01-25 18:33:32.000 025 22483.65 143.25 41470.57 88888.00 2024-01-25 18:33:33.000 025 22483.65 143.12 41470.52 88888.00 2024-01-25 18:33:34.000 025 22483.68 143.09 41470.56 88888.00 2024-01-25 18:33:35.000 025 22483.70 143.13 41470.67 47556.68 2024-01-25 18:33:36.000 025 22483.72 143.08 41470.68 88888.00 2024-01-25 18:33:37.000 025 22483.76 143.01 41470.59 88888.00 2024-01-25 18:33:38.000 025 22483.80 143.05 41470.54 88888.00 2024-01-25 18:33:39.000 025 22483.83 143.15 41470.57 88888.00 2024-01-25 18:33:40.000 025 22483.85 143.21 41470.61 47556.67 2024-01-25 18:33:41.000 025 22483.82 143.20 41470.62 88888.00 2024-01-25 18:33:42.000 025 22483.74 143.13 41470.59 88888.00 2024-01-25 18:33:43.000 025 22483.70 143.07 41470.56 88888.00 2024-01-25 18:33:44.000 025 22483.75 143.06 41470.61 88888.00 2024-01-25 18:33:45.000 025 22483.79 143.08 41470.66 47556.70 2024-01-25 18:33:46.000 025 22483.77 143.11 41470.66 88888.00 2024-01-25 18:33:47.000 025 22483.74 143.17 41470.68 88888.00 2024-01-25 18:33:48.000 025 22483.75 143.18 41470.73 88888.00 2024-01-25 18:33:49.000 025 22483.80 143.16 41470.70 88888.00 2024-01-25 18:33:50.000 025 22483.79 143.14 41470.57 47556.68 2024-01-25 18:33:51.000 025 22483.72 143.10 41470.46 88888.00 2024-01-25 18:33:52.000 025 22483.68 143.06 41470.44 88888.00 2024-01-25 18:33:53.000 025 22483.73 143.06 41470.46 88888.00 2024-01-25 18:33:54.000 025 22483.78 143.12 41470.50 88888.00 2024-01-25 18:33:55.000 025 22483.74 143.17 41470.55 47556.71 2024-01-25 18:33:56.000 025 22483.67 143.18 41470.64 88888.00 2024-01-25 18:33:57.000 025 22483.65 143.17 41470.68 88888.00 2024-01-25 18:33:58.000 025 22483.67 143.16 41470.61 88888.00 2024-01-25 18:33:59.000 025 22483.69 143.16 41470.52 88888.00 2024-01-25 18:34:00.000 025 22483.69 143.16 41470.46 47556.68 2024-01-25 18:34:01.000 025 22483.69 143.13 41470.41 88888.00 2024-01-25 18:34:02.000 025 22483.68 143.10 41470.34 88888.00 2024-01-25 18:34:03.000 025 22483.66 143.12 41470.33 88888.00 2024-01-25 18:34:04.000 025 22483.65 143.16 41470.41 88888.00 2024-01-25 18:34:05.000 025 22483.68 143.16 41470.53 47556.66 2024-01-25 18:34:06.000 025 22483.73 143.15 41470.62 88888.00 2024-01-25 18:34:07.000 025 22483.74 143.16 41470.62 88888.00 2024-01-25 18:34:08.000 025 22483.71 143.17 41470.56 88888.00 2024-01-25 18:34:09.000 025 22483.68 143.18 41470.50 88888.00 2024-01-25 18:34:10.000 025 22483.69 143.19 41470.50 47556.67 2024-01-25 18:34:11.000 025 22483.69 143.23 41470.57 88888.00 2024-01-25 18:34:12.000 025 22483.70 143.27 41470.63 88888.00 2024-01-25 18:34:13.000 025 22483.70 143.28 41470.63 88888.00 2024-01-25 18:34:14.000 025 22483.71 143.29 41470.56 88888.00 2024-01-25 18:34:15.000 025 22483.72 143.27 41470.52 47556.69 2024-01-25 18:34:16.000 025 22483.74 143.23 41470.57 88888.00 2024-01-25 18:34:17.000 025 22483.75 143.21 41470.66 88888.00 2024-01-25 18:34:18.000 025 22483.73 143.24 41470.70 88888.00 2024-01-25 18:34:19.000 025 22483.72 143.30 41470.71 88888.00 2024-01-25 18:34:20.000 025 22483.71 143.32 41470.72 47556.66 2024-01-25 18:34:21.000 025 22483.70 143.31 41470.71 88888.00 2024-01-25 18:34:22.000 025 22483.72 143.28 41470.68 88888.00 2024-01-25 18:34:23.000 025 22483.73 143.24 41470.67 88888.00 2024-01-25 18:34:24.000 025 22483.69 143.21 41470.66 88888.00 2024-01-25 18:34:25.000 025 22483.65 143.22 41470.59 47556.60 2024-01-25 18:34:26.000 025 22483.63 143.24 41470.52 88888.00 2024-01-25 18:34:27.000 025 22483.63 143.27 41470.52 88888.00 2024-01-25 18:34:28.000 025 22483.65 143.34 41470.57 88888.00 2024-01-25 18:34:29.000 025 22483.67 143.40 41470.63 88888.00 2024-01-25 18:34:30.000 025 22483.65 143.39 41470.64 47556.66 2024-01-25 18:34:31.000 025 22483.58 143.31 41470.68 88888.00 2024-01-25 18:34:32.000 025 22483.56 143.27 41470.75 88888.00 2024-01-25 18:34:33.000 025 22483.60 143.27 41470.81 88888.00 2024-01-25 18:34:34.000 025 22483.64 143.30 41470.82 88888.00 2024-01-25 18:34:35.000 025 22483.65 143.33 41470.77 47556.62 2024-01-25 18:34:36.000 025 22483.62 143.35 41470.75 88888.00 2024-01-25 18:34:37.000 025 22483.58 143.37 41470.79 88888.00 2024-01-25 18:34:38.000 025 22483.57 143.35 41470.81 88888.00 2024-01-25 18:34:39.000 025 22483.57 143.36 41470.74 88888.00 2024-01-25 18:34:40.000 025 22483.56 143.36 41470.62 47556.65 2024-01-25 18:34:41.000 025 22483.54 143.32 41470.56 88888.00 2024-01-25 18:34:42.000 025 22483.54 143.30 41470.60 88888.00 2024-01-25 18:34:43.000 025 22483.55 143.34 41470.63 88888.00 2024-01-25 18:34:44.000 025 22483.55 143.40 41470.61 88888.00 2024-01-25 18:34:45.000 025 22483.52 143.42 41470.54 47556.58 2024-01-25 18:34:46.000 025 22483.47 143.39 41470.50 88888.00 2024-01-25 18:34:47.000 025 22483.43 143.34 41470.52 88888.00 2024-01-25 18:34:48.000 025 22483.40 143.33 41470.54 88888.00 2024-01-25 18:34:49.000 025 22483.40 143.34 41470.56 88888.00 2024-01-25 18:34:50.000 025 22483.45 143.37 41470.64 47556.67 2024-01-25 18:34:51.000 025 22483.52 143.36 41470.70 88888.00 2024-01-25 18:34:52.000 025 22483.58 143.34 41470.72 88888.00 2024-01-25 18:34:53.000 025 22483.64 143.39 41470.73 88888.00 2024-01-25 18:34:54.000 025 22483.67 143.45 41470.71 88888.00 2024-01-25 18:34:55.000 025 22483.68 143.50 41470.64 47556.66 2024-01-25 18:34:56.000 025 22483.67 143.50 41470.62 88888.00 2024-01-25 18:34:57.000 025 22483.62 143.46 41470.66 88888.00 2024-01-25 18:34:58.000 025 22483.57 143.43 41470.64 88888.00 2024-01-25 18:34:59.000 025 22483.56 143.44 41470.59 88888.00 2024-01-25 18:35:00.000 025 22483.60 143.43 41470.63 47556.67 2024-01-25 18:35:01.000 025 22483.61 143.42 41470.69 88888.00 2024-01-25 18:35:02.000 025 22483.56 143.44 41470.65 88888.00 2024-01-25 18:35:03.000 025 22483.57 143.47 41470.57 88888.00 2024-01-25 18:35:04.000 025 22483.62 143.45 41470.53 88888.00 2024-01-25 18:35:05.000 025 22483.58 143.38 41470.49 47556.68 2024-01-25 18:35:06.000 025 22483.52 143.31 41470.45 88888.00 2024-01-25 18:35:07.000 025 22483.50 143.27 41470.48 88888.00 2024-01-25 18:35:08.000 025 22483.53 143.26 41470.55 88888.00 2024-01-25 18:35:09.000 025 22483.55 143.29 41470.59 88888.00 2024-01-25 18:35:10.000 025 22483.56 143.36 41470.56 47556.68 2024-01-25 18:35:11.000 025 22483.59 143.39 41470.49 88888.00 2024-01-25 18:35:12.000 025 22483.62 143.38 41470.47 88888.00 2024-01-25 18:35:13.000 025 22483.60 143.37 41470.52 88888.00 2024-01-25 18:35:14.000 025 22483.55 143.36 41470.55 88888.00 2024-01-25 18:35:15.000 025 22483.51 143.38 41470.52 47556.67 2024-01-25 18:35:16.000 025 22483.52 143.36 41470.43 88888.00 2024-01-25 18:35:17.000 025 22483.59 143.34 41470.37 88888.00 2024-01-25 18:35:18.000 025 22483.65 143.36 41470.42 88888.00 2024-01-25 18:35:19.000 025 22483.66 143.38 41470.52 88888.00 2024-01-25 18:35:20.000 025 22483.63 143.38 41470.60 47556.66 2024-01-25 18:35:21.000 025 22483.61 143.38 41470.63 88888.00 2024-01-25 18:35:22.000 025 22483.62 143.40 41470.64 88888.00 2024-01-25 18:35:23.000 025 22483.65 143.43 41470.66 88888.00 2024-01-25 18:35:24.000 025 22483.66 143.46 41470.65 88888.00 2024-01-25 18:35:25.000 025 22483.68 143.49 41470.65 47556.66 2024-01-25 18:35:26.000 025 22483.71 143.51 41470.68 88888.00 2024-01-25 18:35:27.000 025 22483.74 143.52 41470.70 88888.00 2024-01-25 18:35:28.000 025 22483.74 143.49 41470.69 88888.00 2024-01-25 18:35:29.000 025 22483.69 143.46 41470.65 88888.00 2024-01-25 18:35:30.000 025 22483.68 143.46 41470.56 47556.69 2024-01-25 18:35:31.000 025 22483.70 143.46 41470.45 88888.00 2024-01-25 18:35:32.000 025 22483.69 143.45 41470.40 88888.00 2024-01-25 18:35:33.000 025 22483.67 143.43 41470.41 88888.00 2024-01-25 18:35:34.000 025 22483.68 143.44 41470.43 88888.00 2024-01-25 18:35:35.000 025 22483.69 143.48 41470.48 47556.67 2024-01-25 18:35:36.000 025 22483.71 143.51 41470.52 88888.00 2024-01-25 18:35:37.000 025 22483.70 143.53 41470.52 88888.00 2024-01-25 18:35:38.000 025 22483.66 143.51 41470.50 88888.00 2024-01-25 18:35:39.000 025 22483.65 143.47 41470.48 88888.00 2024-01-25 18:35:40.000 025 22483.67 143.44 41470.48 47556.68 2024-01-25 18:35:41.000 025 22483.69 143.42 41470.46 88888.00 2024-01-25 18:35:42.000 025 22483.68 143.45 41470.46 88888.00 2024-01-25 18:35:43.000 025 22483.67 143.52 41470.51 88888.00 2024-01-25 18:35:44.000 025 22483.65 143.58 41470.58 88888.00 2024-01-25 18:35:45.000 025 22483.59 143.59 41470.60 47556.68 2024-01-25 18:35:46.000 025 22483.56 143.57 41470.57 88888.00 2024-01-25 18:35:47.000 025 22483.55 143.54 41470.51 88888.00 2024-01-25 18:35:48.000 025 22483.55 143.48 41470.44 88888.00 2024-01-25 18:35:49.000 025 22483.54 143.43 41470.40 88888.00 2024-01-25 18:35:50.000 025 22483.53 143.44 41470.41 47556.65 2024-01-25 18:35:51.000 025 22483.55 143.48 41470.45 88888.00 2024-01-25 18:35:52.000 025 22483.58 143.51 41470.48 88888.00 2024-01-25 18:35:53.000 025 22483.62 143.55 41470.50 88888.00 2024-01-25 18:35:54.000 025 22483.64 143.59 41470.54 88888.00 2024-01-25 18:35:55.000 025 22483.63 143.57 41470.57 47556.64 2024-01-25 18:35:56.000 025 22483.60 143.51 41470.53 88888.00 2024-01-25 18:35:57.000 025 22483.57 143.47 41470.44 88888.00 2024-01-25 18:35:58.000 025 22483.59 143.49 41470.38 88888.00 2024-01-25 18:35:59.000 025 22483.64 143.53 41470.38 88888.00 2024-01-25 18:36:00.000 025 22483.66 143.57 41470.39 47556.67 2024-01-25 18:36:01.000 025 22483.62 143.56 41470.41 88888.00 2024-01-25 18:36:02.000 025 22483.60 143.55 41470.40 88888.00 2024-01-25 18:36:03.000 025 22483.61 143.53 41470.34 88888.00 2024-01-25 18:36:04.000 025 22483.61 143.50 41470.24 88888.00 2024-01-25 18:36:05.000 025 22483.61 143.49 41470.17 47556.63 2024-01-25 18:36:06.000 025 22483.63 143.49 41470.20 88888.00 2024-01-25 18:36:07.000 025 22483.64 143.52 41470.34 88888.00 2024-01-25 18:36:08.000 025 22483.64 143.53 41470.46 88888.00 2024-01-25 18:36:09.000 025 22483.65 143.52 41470.44 88888.00 2024-01-25 18:36:10.000 025 22483.68 143.51 41470.40 47556.67 2024-01-25 18:36:11.000 025 22483.68 143.48 41470.43 88888.00 2024-01-25 18:36:12.000 025 22483.66 143.46 41470.41 88888.00 2024-01-25 18:36:13.000 025 22483.67 143.46 41470.34 88888.00 2024-01-25 18:36:14.000 025 22483.69 143.45 41470.27 88888.00 2024-01-25 18:36:15.000 025 22483.69 143.42 41470.24 47556.68 2024-01-25 18:36:16.000 025 22483.68 143.43 41470.30 88888.00 2024-01-25 18:36:17.000 025 22483.68 143.47 41470.41 88888.00 2024-01-25 18:36:18.000 025 22483.71 143.50 41470.50 88888.00 2024-01-25 18:36:19.000 025 22483.78 143.54 41470.52 88888.00 2024-01-25 18:36:20.000 025 22483.79 143.58 41470.50 47556.67 2024-01-25 18:36:21.000 025 22483.74 143.58 41470.47 88888.00 2024-01-25 18:36:22.000 025 22483.70 143.56 41470.47 88888.00 2024-01-25 18:36:23.000 025 22483.69 143.56 41470.48 88888.00 2024-01-25 18:36:24.000 025 22483.69 143.58 41470.46 88888.00 2024-01-25 18:36:25.000 025 22483.71 143.59 41470.46 47556.71 2024-01-25 18:36:26.000 025 22483.72 143.57 41470.49 88888.00 2024-01-25 18:36:27.000 025 22483.72 143.55 41470.51 88888.00 2024-01-25 18:36:28.000 025 22483.71 143.56 41470.52 88888.00 2024-01-25 18:36:29.000 025 22483.69 143.54 41470.54 88888.00 2024-01-25 18:36:30.000 025 22483.67 143.51 41470.55 47556.70 2024-01-25 18:36:31.000 025 22483.69 143.50 41470.56 88888.00 2024-01-25 18:36:32.000 025 22483.75 143.48 41470.59 88888.00 2024-01-25 18:36:33.000 025 22483.78 143.49 41470.57 88888.00 2024-01-25 18:36:34.000 025 22483.80 143.51 41470.48 88888.00 2024-01-25 18:36:35.000 025 22483.82 143.52 41470.43 47556.72 2024-01-25 18:36:36.000 025 22483.81 143.55 41470.45 88888.00 2024-01-25 18:36:37.000 025 22483.78 143.57 41470.47 88888.00 2024-01-25 18:36:38.000 025 22483.76 143.56 41470.47 88888.00 2024-01-25 18:36:39.000 025 22483.74 143.53 41470.43 88888.00 2024-01-25 18:36:40.000 025 22483.74 143.54 41470.37 47556.77 2024-01-25 18:36:41.000 025 22483.76 143.56 41470.31 88888.00 2024-01-25 18:36:42.000 025 22483.78 143.59 41470.27 88888.00 2024-01-25 18:36:43.000 025 22483.80 143.62 41470.27 88888.00 2024-01-25 18:36:44.000 025 22483.81 143.59 41470.28 88888.00 2024-01-25 18:36:45.000 025 22483.80 143.54 41470.33 47556.74 2024-01-25 18:36:46.000 025 22483.81 143.53 41470.38 88888.00 2024-01-25 18:36:47.000 025 22483.86 143.53 41470.39 88888.00 2024-01-25 18:36:48.000 025 22483.94 143.54 41470.38 88888.00 2024-01-25 18:36:49.000 025 22483.99 143.59 41470.43 88888.00 2024-01-25 18:36:50.000 025 22484.02 143.63 41470.47 47556.79 2024-01-25 18:36:51.000 025 22484.03 143.61 41470.48 88888.00 2024-01-25 18:36:52.000 025 22484.03 143.61 41470.46 88888.00 2024-01-25 18:36:53.000 025 22484.02 143.65 41470.46 88888.00 2024-01-25 18:36:54.000 025 22483.99 143.68 41470.45 88888.00 2024-01-25 18:36:55.000 025 22483.98 143.65 41470.41 47556.79 2024-01-25 18:36:56.000 025 22483.97 143.63 41470.43 88888.00 2024-01-25 18:36:57.000 025 22483.97 143.69 41470.53 88888.00 2024-01-25 18:36:58.000 025 22483.98 143.76 41470.59 88888.00 2024-01-25 18:36:59.000 025 22483.97 143.77 41470.52 88888.00 2024-01-25 18:37:00.000 025 22484.01 143.78 41470.44 47556.81 2024-01-25 18:37:01.000 025 22484.05 143.79 41470.42 88888.00 2024-01-25 18:37:02.000 025 22484.03 143.75 41470.43 88888.00 2024-01-25 18:37:03.000 025 22484.00 143.67 41470.43 88888.00 2024-01-25 18:37:04.000 025 22484.01 143.63 41470.45 88888.00 2024-01-25 18:37:05.000 025 22484.00 143.63 41470.46 47556.84 2024-01-25 18:37:06.000 025 22483.96 143.66 41470.45 88888.00 2024-01-25 18:37:07.000 025 22483.92 143.68 41470.43 88888.00 2024-01-25 18:37:08.000 025 22483.92 143.70 41470.43 88888.00 2024-01-25 18:37:09.000 025 22483.95 143.69 41470.41 88888.00 2024-01-25 18:37:10.000 025 22483.95 143.65 41470.34 47556.86 2024-01-25 18:37:11.000 025 22483.92 143.60 41470.27 88888.00 2024-01-25 18:37:12.000 025 22483.93 143.60 41470.29 88888.00 2024-01-25 18:37:13.000 025 22483.97 143.67 41470.35 88888.00 2024-01-25 18:37:14.000 025 22483.99 143.72 41470.44 88888.00 2024-01-25 18:37:15.000 025 22483.98 143.71 41470.50 47556.87 2024-01-25 18:37:16.000 025 22483.96 143.66 41470.54 88888.00 2024-01-25 18:37:17.000 025 22483.95 143.65 41470.54 88888.00 2024-01-25 18:37:18.000 025 22483.93 143.65 41470.50 88888.00 2024-01-25 18:37:19.000 025 22483.89 143.66 41470.45 88888.00 2024-01-25 18:37:20.000 025 22483.85 143.65 41470.44 47556.86 2024-01-25 18:37:21.000 025 22483.85 143.63 41470.45 88888.00 2024-01-25 18:37:22.000 025 22483.90 143.62 41470.45 88888.00 2024-01-25 18:37:23.000 025 22483.95 143.63 41470.45 88888.00 2024-01-25 18:37:24.000 025 22483.97 143.66 41470.42 88888.00 2024-01-25 18:37:25.000 025 22483.97 143.70 41470.39 47556.87 2024-01-25 18:37:26.000 025 22483.97 143.74 41470.40 88888.00 2024-01-25 18:37:27.000 025 22484.00 143.73 41470.44 88888.00 2024-01-25 18:37:28.000 025 22484.05 143.73 41470.50 88888.00 2024-01-25 18:37:29.000 025 22484.04 143.74 41470.51 88888.00 2024-01-25 18:37:30.000 025 22483.98 143.68 41470.43 47556.86 2024-01-25 18:37:31.000 025 22483.92 143.62 41470.36 88888.00 2024-01-25 18:37:32.000 025 22483.91 143.64 41470.36 88888.00 2024-01-25 18:37:33.000 025 22483.92 143.68 41470.38 88888.00 2024-01-25 18:37:34.000 025 22483.95 143.70 41470.42 88888.00 2024-01-25 18:37:35.000 025 22483.96 143.71 41470.48 47556.87 2024-01-25 18:37:36.000 025 22483.99 143.73 41470.54 88888.00 2024-01-25 18:37:37.000 025 22484.05 143.71 41470.57 88888.00 2024-01-25 18:37:38.000 025 22484.09 143.65 41470.60 88888.00 2024-01-25 18:37:39.000 025 22484.08 143.64 41470.63 88888.00 2024-01-25 18:37:40.000 025 22484.06 143.64 41470.63 47556.89 2024-01-25 18:37:41.000 025 22484.03 143.63 41470.57 88888.00 2024-01-25 18:37:42.000 025 22484.00 143.62 41470.57 88888.00 2024-01-25 18:37:43.000 025 22484.01 143.65 41470.63 88888.00 2024-01-25 18:37:44.000 025 22484.03 143.72 41470.69 88888.00 2024-01-25 18:37:45.000 025 22484.04 143.77 41470.69 47556.89 2024-01-25 18:37:46.000 025 22484.03 143.76 41470.66 88888.00 2024-01-25 18:37:47.000 025 22484.03 143.74 41470.64 88888.00 2024-01-25 18:37:48.000 025 22484.06 143.76 41470.65 88888.00 2024-01-25 18:37:49.000 025 22484.12 143.77 41470.74 88888.00 2024-01-25 18:37:50.000 025 22484.16 143.74 41470.86 47556.88 2024-01-25 18:37:51.000 025 22484.15 143.70 41470.85 88888.00 2024-01-25 18:37:52.000 025 22484.09 143.67 41470.72 88888.00 2024-01-25 18:37:53.000 025 22484.03 143.68 41470.62 88888.00 2024-01-25 18:37:54.000 025 22484.00 143.72 41470.59 88888.00 2024-01-25 18:37:55.000 025 22484.01 143.76 41470.57 47556.87 2024-01-25 18:37:56.000 025 22484.04 143.78 41470.55 88888.00 2024-01-25 18:37:57.000 025 22484.03 143.75 41470.52 88888.00 2024-01-25 18:37:58.000 025 22484.01 143.73 41470.49 88888.00 2024-01-25 18:37:59.000 025 22483.99 143.73 41470.50 88888.00 2024-01-25 18:38:00.000 025 22483.97 143.74 41470.50 47556.87 2024-01-25 18:38:01.000 025 22483.98 143.76 41470.47 88888.00 2024-01-25 18:38:02.000 025 22483.99 143.75 41470.43 88888.00 2024-01-25 18:38:03.000 025 22483.98 143.70 41470.41 88888.00 2024-01-25 18:38:04.000 025 22483.97 143.67 41470.43 88888.00 2024-01-25 18:38:05.000 025 22483.97 143.70 41470.44 47556.87 2024-01-25 18:38:06.000 025 22483.98 143.72 41470.49 88888.00 2024-01-25 18:38:07.000 025 22484.00 143.74 41470.54 88888.00 2024-01-25 18:38:08.000 025 22484.00 143.75 41470.52 88888.00 2024-01-25 18:38:09.000 025 22483.98 143.72 41470.45 88888.00 2024-01-25 18:38:10.000 025 22483.94 143.67 41470.40 47556.89 2024-01-25 18:38:11.000 025 22483.92 143.62 41470.41 88888.00 2024-01-25 18:38:12.000 025 22483.92 143.64 41470.45 88888.00 2024-01-25 18:38:13.000 025 22483.93 143.71 41470.49 88888.00 2024-01-25 18:38:14.000 025 22483.92 143.76 41470.46 88888.00 2024-01-25 18:38:15.000 025 22483.92 143.78 41470.41 47556.85 2024-01-25 18:38:16.000 025 22483.92 143.80 41470.41 88888.00 2024-01-25 18:38:17.000 025 22483.92 143.81 41470.41 88888.00 2024-01-25 18:38:18.000 025 22483.94 143.80 41470.43 88888.00 2024-01-25 18:38:19.000 025 22483.97 143.76 41470.49 88888.00 2024-01-25 18:38:20.000 025 22483.96 143.73 41470.52 47556.86 2024-01-25 18:38:21.000 025 22483.98 143.72 41470.50 88888.00 2024-01-25 18:38:22.000 025 22484.02 143.71 41470.45 88888.00 2024-01-25 18:38:23.000 025 22484.05 143.72 41470.45 88888.00 2024-01-25 18:38:24.000 025 22484.08 143.77 41470.48 88888.00 2024-01-25 18:38:25.000 025 22484.10 143.77 41470.48 47556.87 2024-01-25 18:38:26.000 025 22484.09 143.75 41470.47 88888.00 2024-01-25 18:38:27.000 025 22484.02 143.74 41470.45 88888.00 2024-01-25 18:38:28.000 025 22483.99 143.74 41470.45 88888.00 2024-01-25 18:38:29.000 025 22484.02 143.75 41470.48 88888.00 2024-01-25 18:38:30.000 025 22484.01 143.76 41470.49 47556.89 2024-01-25 18:38:31.000 025 22483.96 143.75 41470.44 88888.00 2024-01-25 18:38:32.000 025 22483.98 143.77 41470.38 88888.00 2024-01-25 18:38:33.000 025 22484.03 143.81 41470.34 88888.00 2024-01-25 18:38:34.000 025 22484.03 143.83 41470.37 88888.00 2024-01-25 18:38:35.000 025 22484.02 143.79 41470.43 47556.87 2024-01-25 18:38:36.000 025 22484.05 143.76 41470.46 88888.00 2024-01-25 18:38:37.000 025 22484.10 143.78 41470.49 88888.00 2024-01-25 18:38:38.000 025 22484.10 143.82 41470.51 88888.00 2024-01-25 18:38:39.000 025 22484.08 143.84 41470.52 88888.00 2024-01-25 18:38:40.000 025 22484.10 143.87 41470.56 47556.90 2024-01-25 18:38:41.000 025 22484.17 143.91 41470.62 88888.00 2024-01-25 18:38:42.000 025 22484.23 143.91 41470.62 88888.00 2024-01-25 18:38:43.000 025 22484.21 143.89 41470.56 88888.00 2024-01-25 18:38:44.000 025 22484.12 143.85 41470.52 88888.00 2024-01-25 18:38:45.000 025 22484.07 143.84 41470.54 47556.91 2024-01-25 18:38:46.000 025 22484.08 143.89 41470.61 88888.00 2024-01-25 18:38:47.000 025 22484.12 143.95 41470.64 88888.00 2024-01-25 18:38:48.000 025 22484.17 143.99 41470.61 88888.00 2024-01-25 18:38:49.000 025 22484.18 143.97 41470.53 88888.00 2024-01-25 18:38:50.000 025 22484.15 143.88 41470.49 47556.90 2024-01-25 18:38:51.000 025 22484.16 143.85 41470.53 88888.00 2024-01-25 18:38:52.000 025 22484.18 143.91 41470.53 88888.00 2024-01-25 18:38:53.000 025 22484.18 143.98 41470.47 88888.00 2024-01-25 18:38:54.000 025 22484.15 144.03 41470.43 88888.00 2024-01-25 18:38:55.000 025 22484.09 144.04 41470.44 47556.95 2024-01-25 18:38:56.000 025 22484.05 144.02 41470.50 88888.00 2024-01-25 18:38:57.000 025 22484.08 144.02 41470.57 88888.00 2024-01-25 18:38:58.000 025 22484.12 144.04 41470.50 88888.00 2024-01-25 18:38:59.000 025 22484.05 144.03 41470.29 88888.00 2024-01-25 18:39:00.000 025 22483.95 143.99 41470.14 47556.90 2024-01-25 18:39:01.000 025 22483.94 143.97 41470.11 88888.00 2024-01-25 18:39:02.000 025 22483.98 143.96 41470.16 88888.00 2024-01-25 18:39:03.000 025 22483.99 143.97 41470.23 88888.00 2024-01-25 18:39:04.000 025 22484.01 143.98 41470.30 88888.00 2024-01-25 18:39:05.000 025 22484.07 143.99 41470.36 47556.92 2024-01-25 18:39:06.000 025 22484.12 144.01 41470.43 88888.00 2024-01-25 18:39:07.000 025 22484.15 144.04 41470.48 88888.00 2024-01-25 18:39:08.000 025 22484.13 144.06 41470.45 88888.00 2024-01-25 18:39:09.000 025 22484.10 144.04 41470.43 88888.00 2024-01-25 18:39:10.000 025 22484.11 144.01 41470.48 47556.89 2024-01-25 18:39:11.000 025 22484.15 144.02 41470.55 88888.00 2024-01-25 18:39:12.000 025 22484.18 144.05 41470.56 88888.00 2024-01-25 18:39:13.000 025 22484.18 144.08 41470.54 88888.00 2024-01-25 18:39:14.000 025 22484.15 144.06 41470.50 88888.00 2024-01-25 18:39:15.000 025 22484.10 144.02 41470.47 47556.92 2024-01-25 18:39:16.000 025 22484.06 144.00 41470.50 88888.00 2024-01-25 18:39:17.000 025 22484.05 144.01 41470.55 88888.00 2024-01-25 18:39:18.000 025 22484.06 144.02 41470.55 88888.00 2024-01-25 18:39:19.000 025 22484.06 144.07 41470.54 88888.00 2024-01-25 18:39:20.000 025 22484.05 144.10 41470.55 47556.93 2024-01-25 18:39:21.000 025 22484.06 144.07 41470.55 88888.00 2024-01-25 18:39:22.000 025 22484.08 144.12 41470.58 88888.00 2024-01-25 18:39:23.000 025 22484.07 144.22 41470.62 88888.00 2024-01-25 18:39:24.000 025 22484.05 144.27 41470.62 88888.00 2024-01-25 18:39:25.000 025 22484.03 144.25 41470.60 47556.88 2024-01-25 18:39:26.000 025 22484.01 144.18 41470.54 88888.00 2024-01-25 18:39:27.000 025 22483.98 144.15 41470.46 88888.00 2024-01-25 18:39:28.000 025 22483.96 144.16 41470.38 88888.00 2024-01-25 18:39:29.000 025 22483.98 144.18 41470.39 88888.00 2024-01-25 18:39:30.000 025 22484.00 144.19 41470.53 47556.89 2024-01-25 18:39:31.000 025 22484.01 144.16 41470.62 88888.00 2024-01-25 18:39:32.000 025 22484.01 144.12 41470.59 88888.00 2024-01-25 18:39:33.000 025 22484.01 144.09 41470.52 88888.00 2024-01-25 18:39:34.000 025 22483.97 144.08 41470.48 88888.00 2024-01-25 18:39:35.000 025 22483.92 144.12 41470.44 47556.89 2024-01-25 18:39:36.000 025 22483.92 144.14 41470.48 88888.00 2024-01-25 18:39:37.000 025 22483.94 144.11 41470.54 88888.00 2024-01-25 18:39:38.000 025 22483.95 144.10 41470.56 88888.00 2024-01-25 18:39:39.000 025 22483.97 144.14 41470.52 88888.00 2024-01-25 18:39:40.000 025 22484.02 144.19 41470.54 47556.89 2024-01-25 18:39:41.000 025 22484.08 144.22 41470.59 88888.00 2024-01-25 18:39:42.000 025 22484.09 144.19 41470.56 88888.00 2024-01-25 18:39:43.000 025 22484.12 144.13 41470.53 88888.00 2024-01-25 18:39:44.000 025 22484.17 144.11 41470.54 88888.00 2024-01-25 18:39:45.000 025 22484.14 144.12 41470.54 47556.91 2024-01-25 18:39:46.000 025 22484.08 144.15 41470.52 88888.00 2024-01-25 18:39:47.000 025 22484.08 144.16 41470.50 88888.00 2024-01-25 18:39:48.000 025 22484.08 144.15 41470.45 88888.00 2024-01-25 18:39:49.000 025 22484.04 144.16 41470.43 88888.00 2024-01-25 18:39:50.000 025 22484.02 144.18 41470.44 47556.92 2024-01-25 18:39:51.000 025 22484.04 144.18 41470.52 88888.00 2024-01-25 18:39:52.000 025 22484.07 144.16 41470.58 88888.00 2024-01-25 18:39:53.000 025 22484.15 144.19 41470.54 88888.00 2024-01-25 18:39:54.000 025 22484.22 144.26 41470.48 88888.00 2024-01-25 18:39:55.000 025 22484.20 144.30 41470.48 47556.93 2024-01-25 18:39:56.000 025 22484.13 144.28 41470.50 88888.00 2024-01-25 18:39:57.000 025 22484.10 144.24 41470.48 88888.00 2024-01-25 18:39:58.000 025 22484.11 144.23 41470.46 88888.00 2024-01-25 18:39:59.000 025 22484.14 144.17 41470.52 88888.00 2024-01-25 18:40:00.000 025 22484.16 144.08 41470.63 47556.95 2024-01-25 18:40:01.000 025 22484.16 144.05 41470.68 88888.00 2024-01-25 18:40:02.000 025 22484.18 144.09 41470.64 88888.00 2024-01-25 18:40:03.000 025 22484.22 144.18 41470.57 88888.00 2024-01-25 18:40:04.000 025 22484.22 144.23 41470.48 88888.00 2024-01-25 18:40:05.000 025 22484.20 144.20 41470.43 47557.00 2024-01-25 18:40:06.000 025 22484.19 144.13 41470.52 88888.00 2024-01-25 18:40:07.000 025 22484.20 144.10 41470.65 88888.00 2024-01-25 18:40:08.000 025 22484.22 144.19 41470.69 88888.00 2024-01-25 18:40:09.000 025 22484.24 144.28 41470.69 88888.00 2024-01-25 18:40:10.000 025 22484.25 144.26 41470.69 47557.03 2024-01-25 18:40:11.000 025 22484.26 144.19 41470.67 88888.00 2024-01-25 18:40:12.000 025 22484.27 144.15 41470.61 88888.00 2024-01-25 18:40:13.000 025 22484.27 144.15 41470.56 88888.00 2024-01-25 18:40:14.000 025 22484.28 144.16 41470.62 88888.00 2024-01-25 18:40:15.000 025 22484.29 144.15 41470.69 47557.00 2024-01-25 18:40:16.000 025 22484.26 144.13 41470.66 88888.00 2024-01-25 18:40:17.000 025 22484.20 144.14 41470.57 88888.00 2024-01-25 18:40:18.000 025 22484.16 144.14 41470.50 88888.00 2024-01-25 18:40:19.000 025 22484.17 144.16 41470.54 88888.00 2024-01-25 18:40:20.000 025 22484.24 144.21 41470.65 47557.06 2024-01-25 18:40:21.000 025 22484.27 144.20 41470.71 88888.00 2024-01-25 18:40:22.000 025 22484.22 144.12 41470.68 88888.00 2024-01-25 18:40:23.000 025 22484.16 144.09 41470.55 88888.00 2024-01-25 18:40:24.000 025 22484.18 144.13 41470.40 88888.00 2024-01-25 18:40:25.000 025 22484.28 144.18 41470.41 47557.03 2024-01-25 18:40:26.000 025 22484.39 144.17 41470.54 88888.00 2024-01-25 18:40:27.000 025 22484.45 144.13 41470.61 88888.00 2024-01-25 18:40:28.000 025 22484.48 144.14 41470.59 88888.00 2024-01-25 18:40:29.000 025 22484.47 144.19 41470.56 88888.00 2024-01-25 18:40:30.000 025 22484.41 144.22 41470.55 47557.04 2024-01-25 18:40:31.000 025 22484.34 144.21 41470.54 88888.00 2024-01-25 18:40:32.000 025 22484.27 144.17 41470.52 88888.00 2024-01-25 18:40:33.000 025 22484.25 144.15 41470.55 88888.00 2024-01-25 18:40:34.000 025 22484.30 144.14 41470.62 88888.00 2024-01-25 18:40:35.000 025 22484.34 144.14 41470.66 47557.06 2024-01-25 18:40:36.000 025 22484.35 144.15 41470.66 88888.00 2024-01-25 18:40:37.000 025 22484.34 144.12 41470.62 88888.00 2024-01-25 18:40:38.000 025 22484.33 144.12 41470.57 88888.00 2024-01-25 18:40:39.000 025 22484.35 144.19 41470.58 88888.00 2024-01-25 18:40:40.000 025 22484.35 144.21 41470.61 47557.07 2024-01-25 18:40:41.000 025 22484.34 144.14 41470.62 88888.00 2024-01-25 18:40:42.000 025 22484.38 144.08 41470.68 88888.00 2024-01-25 18:40:43.000 025 22484.44 144.10 41470.77 88888.00 2024-01-25 18:40:44.000 025 22484.42 144.11 41470.78 88888.00 2024-01-25 18:40:45.000 025 22484.35 144.07 41470.67 47557.09 2024-01-25 18:40:46.000 025 22484.35 144.05 41470.52 88888.00 2024-01-25 18:40:47.000 025 22484.40 144.10 41470.45 88888.00 2024-01-25 18:40:48.000 025 22484.44 144.13 41470.50 88888.00 2024-01-25 18:40:49.000 025 22484.47 144.12 41470.56 88888.00 2024-01-25 18:40:50.000 025 22484.41 144.11 41470.51 47557.06 2024-01-25 18:40:51.000 025 22484.32 144.10 41470.44 88888.00 2024-01-25 18:40:52.000 025 22484.28 144.10 41470.43 88888.00 2024-01-25 18:40:53.000 025 22484.33 144.13 41470.46 88888.00 2024-01-25 18:40:54.000 025 22484.38 144.15 41470.49 88888.00 2024-01-25 18:40:55.000 025 22484.43 144.16 41470.54 47557.07 2024-01-25 18:40:56.000 025 22484.44 144.16 41470.58 88888.00 2024-01-25 18:40:57.000 025 22484.44 144.17 41470.54 88888.00 2024-01-25 18:40:58.000 025 22484.46 144.18 41470.54 88888.00 2024-01-25 18:40:59.000 025 22484.46 144.20 41470.57 88888.00 2024-01-25 18:41:00.000 025 22484.42 144.23 41470.53 47557.11 2024-01-25 18:41:01.000 025 22484.38 144.28 41470.50 88888.00 2024-01-25 18:41:02.000 025 22484.38 144.32 41470.54 88888.00 2024-01-25 18:41:03.000 025 22484.40 144.32 41470.57 88888.00 2024-01-25 18:41:04.000 025 22484.40 144.27 41470.56 88888.00 2024-01-25 18:41:05.000 025 22484.35 144.20 41470.52 47557.07 2024-01-25 18:41:06.000 025 22484.33 144.20 41470.50 88888.00 2024-01-25 18:41:07.000 025 22484.35 144.25 41470.51 88888.00 2024-01-25 18:41:08.000 025 22484.38 144.28 41470.53 88888.00 2024-01-25 18:41:09.000 025 22484.36 144.28 41470.55 88888.00 2024-01-25 18:41:10.000 025 22484.34 144.28 41470.54 47557.10 2024-01-25 18:41:11.000 025 22484.28 144.26 41470.50 88888.00 2024-01-25 18:41:12.000 025 22484.23 144.20 41470.51 88888.00 2024-01-25 18:41:13.000 025 22484.22 144.18 41470.54 88888.00 2024-01-25 18:41:14.000 025 22484.21 144.19 41470.54 88888.00 2024-01-25 18:41:15.000 025 22484.22 144.19 41470.49 47557.12 2024-01-25 18:41:16.000 025 22484.24 144.18 41470.47 88888.00 2024-01-25 18:41:17.000 025 22484.25 144.18 41470.54 88888.00 2024-01-25 18:41:18.000 025 22484.26 144.22 41470.62 88888.00 2024-01-25 18:41:19.000 025 22484.26 144.25 41470.63 88888.00 2024-01-25 18:41:20.000 025 22484.21 144.25 41470.56 47557.10 2024-01-25 18:41:21.000 025 22484.14 144.23 41470.49 88888.00 2024-01-25 18:41:22.000 025 22484.08 144.18 41470.50 88888.00 2024-01-25 18:41:23.000 025 22484.09 144.18 41470.54 88888.00 2024-01-25 18:41:24.000 025 22484.12 144.23 41470.56 88888.00 2024-01-25 18:41:25.000 025 22484.18 144.30 41470.57 47557.10 2024-01-25 18:41:26.000 025 22484.22 144.36 41470.60 88888.00 2024-01-25 18:41:27.000 025 22484.18 144.36 41470.60 88888.00 2024-01-25 18:41:28.000 025 22484.09 144.29 41470.57 88888.00 2024-01-25 18:41:29.000 025 22484.07 144.23 41470.56 88888.00 2024-01-25 18:41:30.000 025 22484.07 144.22 41470.56 47557.11 2024-01-25 18:41:31.000 025 22484.05 144.22 41470.49 88888.00 2024-01-25 18:41:32.000 025 22484.02 144.19 41470.45 88888.00 2024-01-25 18:41:33.000 025 22484.02 144.16 41470.48 88888.00 2024-01-25 18:41:34.000 025 22484.03 144.19 41470.50 88888.00 2024-01-25 18:41:35.000 025 22484.05 144.22 41470.46 47557.05 2024-01-25 18:41:36.000 025 22484.08 144.19 41470.40 88888.00 2024-01-25 18:41:37.000 025 22484.12 144.16 41470.41 88888.00 2024-01-25 18:41:38.000 025 22484.15 144.20 41470.47 88888.00 2024-01-25 18:41:39.000 025 22484.14 144.23 41470.55 88888.00 2024-01-25 18:41:40.000 025 22484.12 144.27 41470.64 47557.09 2024-01-25 18:41:41.000 025 22484.11 144.32 41470.63 88888.00 2024-01-25 18:41:42.000 025 22484.10 144.35 41470.60 88888.00 2024-01-25 18:41:43.000 025 22484.13 144.41 41470.66 88888.00 2024-01-25 18:41:44.000 025 22484.17 144.44 41470.67 88888.00 2024-01-25 18:41:45.000 025 22484.16 144.41 41470.56 47557.06 2024-01-25 18:41:46.000 025 22484.15 144.36 41470.50 88888.00 2024-01-25 18:41:47.000 025 22484.20 144.32 41470.59 88888.00 2024-01-25 18:41:48.000 025 22484.25 144.30 41470.67 88888.00 2024-01-25 18:41:49.000 025 22484.29 144.31 41470.71 88888.00 2024-01-25 18:41:50.000 025 22484.32 144.33 41470.71 47557.11 2024-01-25 18:41:51.000 025 22484.31 144.36 41470.68 88888.00 2024-01-25 18:41:52.000 025 22484.28 144.38 41470.66 88888.00 2024-01-25 18:41:53.000 025 22484.25 144.37 41470.71 88888.00 2024-01-25 18:41:54.000 025 22484.23 144.37 41470.75 88888.00 2024-01-25 18:41:55.000 025 22484.22 144.37 41470.77 47557.14 2024-01-25 18:41:56.000 025 22484.23 144.42 41470.79 88888.00 2024-01-25 18:41:57.000 025 22484.28 144.46 41470.78 88888.00 2024-01-25 18:41:58.000 025 22484.33 144.44 41470.73 88888.00 2024-01-25 18:41:59.000 025 22484.33 144.38 41470.71 88888.00 2024-01-25 18:42:00.000 025 22484.29 144.35 41470.72 47557.11 2024-01-25 18:42:01.000 025 22484.26 144.32 41470.71 88888.00 2024-01-25 18:42:02.000 025 22484.24 144.28 41470.67 88888.00 2024-01-25 18:42:03.000 025 22484.19 144.27 41470.64 88888.00 2024-01-25 18:42:04.000 025 22484.14 144.31 41470.61 88888.00 2024-01-25 18:42:05.000 025 22484.14 144.39 41470.62 47557.14 2024-01-25 18:42:06.000 025 22484.17 144.44 41470.62 88888.00 2024-01-25 18:42:07.000 025 22484.23 144.45 41470.62 88888.00 2024-01-25 18:42:08.000 025 22484.28 144.45 41470.68 88888.00 2024-01-25 18:42:09.000 025 22484.28 144.43 41470.79 88888.00 2024-01-25 18:42:10.000 025 22484.25 144.41 41470.88 47557.11 2024-01-25 18:42:11.000 025 22484.24 144.37 41470.84 88888.00 2024-01-25 18:42:12.000 025 22484.24 144.30 41470.71 88888.00 2024-01-25 18:42:13.000 025 22484.24 144.24 41470.62 88888.00 2024-01-25 18:42:14.000 025 22484.27 144.25 41470.61 88888.00 2024-01-25 18:42:15.000 025 22484.31 144.29 41470.63 47557.13 2024-01-25 18:42:16.000 025 22484.31 144.31 41470.62 88888.00 2024-01-25 18:42:17.000 025 22484.29 144.30 41470.63 88888.00 2024-01-25 18:42:18.000 025 22484.29 144.28 41470.65 88888.00 2024-01-25 18:42:19.000 025 22484.28 144.27 41470.64 88888.00 2024-01-25 18:42:20.000 025 22484.26 144.26 41470.60 47557.10 2024-01-25 18:42:21.000 025 22484.30 144.27 41470.57 88888.00 2024-01-25 18:42:22.000 025 22484.34 144.31 41470.59 88888.00 2024-01-25 18:42:23.000 025 22484.34 144.34 41470.60 88888.00 2024-01-25 18:42:24.000 025 22484.35 144.36 41470.62 88888.00 2024-01-25 18:42:25.000 025 22484.38 144.37 41470.66 47557.11 2024-01-25 18:42:26.000 025 22484.38 144.35 41470.66 88888.00 2024-01-25 18:42:27.000 025 22484.33 144.34 41470.64 88888.00 2024-01-25 18:42:28.000 025 22484.31 144.34 41470.65 88888.00 2024-01-25 18:42:29.000 025 22484.32 144.32 41470.66 88888.00 2024-01-25 18:42:30.000 025 22484.32 144.30 41470.61 47557.14 2024-01-25 18:42:31.000 025 22484.31 144.30 41470.56 88888.00 2024-01-25 18:42:32.000 025 22484.29 144.35 41470.56 88888.00 2024-01-25 18:42:33.000 025 22484.31 144.38 41470.61 88888.00 2024-01-25 18:42:34.000 025 22484.34 144.38 41470.62 88888.00 2024-01-25 18:42:35.000 025 22484.36 144.36 41470.61 47557.11 2024-01-25 18:42:36.000 025 22484.38 144.32 41470.64 88888.00 2024-01-25 18:42:37.000 025 22484.40 144.29 41470.71 88888.00 2024-01-25 18:42:38.000 025 22484.43 144.29 41470.76 88888.00 2024-01-25 18:42:39.000 025 22484.45 144.28 41470.71 88888.00 2024-01-25 18:42:40.000 025 22484.40 144.25 41470.67 47557.14 2024-01-25 18:42:41.000 025 22484.33 144.26 41470.71 88888.00 2024-01-25 18:42:42.000 025 22484.35 144.31 41470.80 88888.00 2024-01-25 18:42:43.000 025 22484.38 144.38 41470.81 88888.00 2024-01-25 18:42:44.000 025 22484.38 144.40 41470.78 88888.00 2024-01-25 18:42:45.000 025 22484.35 144.34 41470.73 47557.13 2024-01-25 18:42:46.000 025 22484.36 144.28 41470.69 88888.00 2024-01-25 18:42:47.000 025 22484.42 144.28 41470.71 88888.00 2024-01-25 18:42:48.000 025 22484.47 144.32 41470.74 88888.00 2024-01-25 18:42:49.000 025 22484.44 144.36 41470.77 88888.00 2024-01-25 18:42:50.000 025 22484.39 144.37 41470.80 47557.16 2024-01-25 18:42:51.000 025 22484.36 144.37 41470.80 88888.00 2024-01-25 18:42:52.000 025 22484.38 144.39 41470.77 88888.00 2024-01-25 18:42:53.000 025 22484.41 144.40 41470.72 88888.00 2024-01-25 18:42:54.000 025 22484.40 144.39 41470.69 88888.00 2024-01-25 18:42:55.000 025 22484.40 144.42 41470.73 47557.15 2024-01-25 18:42:56.000 025 22484.44 144.44 41470.78 88888.00 2024-01-25 18:42:57.000 025 22484.47 144.43 41470.78 88888.00 2024-01-25 18:42:58.000 025 22484.43 144.44 41470.75 88888.00 2024-01-25 18:42:59.000 025 22484.39 144.43 41470.72 88888.00 2024-01-25 18:43:00.000 025 22484.40 144.37 41470.71 47557.14 2024-01-25 18:43:01.000 025 22484.44 144.32 41470.72 88888.00 2024-01-25 18:43:02.000 025 22484.44 144.32 41470.73 88888.00 2024-01-25 18:43:03.000 025 22484.41 144.32 41470.74 88888.00 2024-01-25 18:43:04.000 025 22484.39 144.36 41470.72 88888.00 2024-01-25 18:43:05.000 025 22484.42 144.40 41470.63 47557.15 2024-01-25 18:43:06.000 025 22484.48 144.40 41470.54 88888.00 2024-01-25 18:43:07.000 025 22484.50 144.37 41470.51 88888.00 2024-01-25 18:43:08.000 025 22484.49 144.31 41470.51 88888.00 2024-01-25 18:43:09.000 025 22484.49 144.27 41470.52 88888.00 2024-01-25 18:43:10.000 025 22484.49 144.28 41470.52 47557.18 2024-01-25 18:43:11.000 025 22484.47 144.33 41470.56 88888.00 2024-01-25 18:43:12.000 025 22484.44 144.38 41470.61 88888.00 2024-01-25 18:43:13.000 025 22484.43 144.41 41470.64 88888.00 2024-01-25 18:43:14.000 025 22484.44 144.44 41470.69 88888.00 2024-01-25 18:43:15.000 025 22484.41 144.45 41470.73 47557.19 2024-01-25 18:43:16.000 025 22484.39 144.42 41470.74 88888.00 2024-01-25 18:43:17.000 025 22484.39 144.39 41470.75 88888.00 2024-01-25 18:43:18.000 025 22484.40 144.38 41470.75 88888.00 2024-01-25 18:43:19.000 025 22484.42 144.39 41470.69 88888.00 2024-01-25 18:43:20.000 025 22484.44 144.42 41470.63 47557.18 2024-01-25 18:43:21.000 025 22484.44 144.46 41470.62 88888.00 2024-01-25 18:43:22.000 025 22484.44 144.48 41470.68 88888.00 2024-01-25 18:43:23.000 025 22484.46 144.43 41470.71 88888.00 2024-01-25 18:43:24.000 025 22484.46 144.39 41470.68 88888.00 2024-01-25 18:43:25.000 025 22484.44 144.41 41470.69 47557.16 2024-01-25 18:43:26.000 025 22484.42 144.41 41470.69 88888.00 2024-01-25 18:43:27.000 025 22484.41 144.40 41470.62 88888.00 2024-01-25 18:43:28.000 025 22484.43 144.38 41470.57 88888.00 2024-01-25 18:43:29.000 025 22484.47 144.38 41470.62 88888.00 2024-01-25 18:43:30.000 025 22484.52 144.39 41470.64 47557.19 2024-01-25 18:43:31.000 025 22484.54 144.37 41470.61 88888.00 2024-01-25 18:43:32.000 025 22484.53 144.37 41470.61 88888.00 2024-01-25 18:43:33.000 025 22484.55 144.42 41470.68 88888.00 2024-01-25 18:43:34.000 025 22484.56 144.43 41470.65 88888.00 2024-01-25 18:43:35.000 025 22484.52 144.35 41470.50 47557.21 2024-01-25 18:43:36.000 025 22484.48 144.28 41470.44 88888.00 2024-01-25 18:43:37.000 025 22484.49 144.29 41470.53 88888.00 2024-01-25 18:43:38.000 025 22484.49 144.34 41470.62 88888.00 2024-01-25 18:43:39.000 025 22484.48 144.37 41470.65 88888.00 2024-01-25 18:43:40.000 025 22484.48 144.39 41470.66 47557.20 2024-01-25 18:43:41.000 025 22484.48 144.42 41470.69 88888.00 2024-01-25 18:43:42.000 025 22484.45 144.45 41470.72 88888.00 2024-01-25 18:43:43.000 025 22484.38 144.43 41470.68 88888.00 2024-01-25 18:43:44.000 025 22484.33 144.36 41470.61 88888.00 2024-01-25 18:43:45.000 025 22484.33 144.33 41470.57 47557.23 2024-01-25 18:43:46.000 025 22484.35 144.34 41470.58 88888.00 2024-01-25 18:43:47.000 025 22484.36 144.39 41470.62 88888.00 2024-01-25 18:43:48.000 025 22484.39 144.49 41470.71 88888.00 2024-01-25 18:43:49.000 025 22484.45 144.55 41470.81 88888.00 2024-01-25 18:43:50.000 025 22484.50 144.51 41470.87 47557.25 2024-01-25 18:43:51.000 025 22484.53 144.46 41470.88 88888.00 2024-01-25 18:43:52.000 025 22484.50 144.43 41470.82 88888.00 2024-01-25 18:43:53.000 025 22484.43 144.38 41470.77 88888.00 2024-01-25 18:43:54.000 025 22484.41 144.36 41470.74 88888.00 2024-01-25 18:43:55.000 025 22484.44 144.39 41470.77 47557.22 2024-01-25 18:43:56.000 025 22484.44 144.41 41470.79 88888.00 2024-01-25 18:43:57.000 025 22484.41 144.37 41470.75 88888.00 2024-01-25 18:43:58.000 025 22484.41 144.33 41470.72 88888.00 2024-01-25 18:43:59.000 025 22484.46 144.35 41470.72 88888.00 2024-01-25 18:44:00.000 025 22484.49 144.38 41470.73 47557.22 2024-01-25 18:44:01.000 025 22484.50 144.37 41470.74 88888.00 2024-01-25 18:44:02.000 025 22484.51 144.32 41470.82 88888.00 2024-01-25 18:44:03.000 025 22484.52 144.29 41470.89 88888.00 2024-01-25 18:44:04.000 025 22484.55 144.31 41470.95 88888.00 2024-01-25 18:44:05.000 025 22484.58 144.35 41470.98 47557.27 2024-01-25 18:44:06.000 025 22484.56 144.37 41470.96 88888.00 2024-01-25 18:44:07.000 025 22484.50 144.37 41470.93 88888.00 2024-01-25 18:44:08.000 025 22484.48 144.37 41470.85 88888.00 2024-01-25 18:44:09.000 025 22484.52 144.34 41470.77 88888.00 2024-01-25 18:44:10.000 025 22484.56 144.32 41470.77 47557.23 2024-01-25 18:44:11.000 025 22484.57 144.33 41470.79 88888.00 2024-01-25 18:44:12.000 025 22484.57 144.37 41470.78 88888.00 2024-01-25 18:44:13.000 025 22484.58 144.38 41470.77 88888.00 2024-01-25 18:44:14.000 025 22484.57 144.38 41470.78 88888.00 2024-01-25 18:44:15.000 025 22484.62 144.42 41470.84 47557.25 2024-01-25 18:44:16.000 025 22484.65 144.43 41470.87 88888.00 2024-01-25 18:44:17.000 025 22484.61 144.41 41470.79 88888.00 2024-01-25 18:44:18.000 025 22484.56 144.40 41470.73 88888.00 2024-01-25 18:44:19.000 025 22484.54 144.38 41470.73 88888.00 2024-01-25 18:44:20.000 025 22484.53 144.37 41470.69 47557.24 2024-01-25 18:44:21.000 025 22484.50 144.35 41470.65 88888.00 2024-01-25 18:44:22.000 025 22484.46 144.35 41470.66 88888.00 2024-01-25 18:44:23.000 025 22484.45 144.37 41470.73 88888.00 2024-01-25 18:44:24.000 025 22484.44 144.38 41470.80 88888.00 2024-01-25 18:44:25.000 025 22484.43 144.36 41470.82 47557.23 2024-01-25 18:44:26.000 025 22484.42 144.34 41470.82 88888.00 2024-01-25 18:44:27.000 025 22484.44 144.31 41470.81 88888.00 2024-01-25 18:44:28.000 025 22484.50 144.31 41470.79 88888.00 2024-01-25 18:44:29.000 025 22484.55 144.38 41470.76 88888.00 2024-01-25 18:44:30.000 025 22484.54 144.44 41470.71 47557.24 2024-01-25 18:44:31.000 025 22484.51 144.42 41470.67 88888.00 2024-01-25 18:44:32.000 025 22484.48 144.39 41470.68 88888.00 2024-01-25 18:44:33.000 025 22484.45 144.35 41470.67 88888.00 2024-01-25 18:44:34.000 025 22484.44 144.29 41470.66 88888.00 2024-01-25 18:44:35.000 025 22484.42 144.26 41470.69 47557.21 2024-01-25 18:44:36.000 025 22484.38 144.28 41470.72 88888.00 2024-01-25 18:44:37.000 025 22484.34 144.31 41470.69 88888.00 2024-01-25 18:44:38.000 025 22484.36 144.35 41470.66 88888.00 2024-01-25 18:44:39.000 025 22484.42 144.34 41470.66 88888.00 2024-01-25 18:44:40.000 025 22484.44 144.30 41470.66 47557.17 2024-01-25 18:44:41.000 025 22484.40 144.28 41470.62 88888.00 2024-01-25 18:44:42.000 025 22484.36 144.28 41470.57 88888.00 2024-01-25 18:44:43.000 025 22484.34 144.27 41470.52 88888.00 2024-01-25 18:44:44.000 025 22484.36 144.26 41470.55 88888.00 2024-01-25 18:44:45.000 025 22484.45 144.29 41470.73 47557.20 2024-01-25 18:44:46.000 025 22484.51 144.32 41470.88 88888.00 2024-01-25 18:44:47.000 025 22484.48 144.31 41470.84 88888.00 2024-01-25 18:44:48.000 025 22484.43 144.32 41470.77 88888.00 2024-01-25 18:44:49.000 025 22484.45 144.34 41470.78 88888.00 2024-01-25 18:44:50.000 025 22484.48 144.34 41470.80 47557.19 2024-01-25 18:44:51.000 025 22484.46 144.31 41470.71 88888.00 2024-01-25 18:44:52.000 025 22484.44 144.28 41470.59 88888.00 2024-01-25 18:44:53.000 025 22484.45 144.31 41470.53 88888.00 2024-01-25 18:44:54.000 025 22484.46 144.33 41470.56 88888.00 2024-01-25 18:44:55.000 025 22484.44 144.31 41470.56 47557.22 2024-01-25 18:44:56.000 025 22484.45 144.28 41470.53 88888.00 2024-01-25 18:44:57.000 025 22484.48 144.24 41470.50 88888.00 2024-01-25 18:44:58.000 025 22484.50 144.22 41470.51 88888.00 2024-01-25 18:44:59.000 025 22484.50 144.25 41470.57 88888.00 2024-01-25 18:45:00.000 025 22484.53 144.26 41470.61 47557.24 2024-01-25 18:45:01.000 025 22484.56 144.26 41470.60 88888.00 2024-01-25 18:45:02.000 025 22484.57 144.26 41470.61 88888.00 2024-01-25 18:45:03.000 025 22484.59 144.27 41470.69 88888.00 2024-01-25 18:45:04.000 025 22484.59 144.32 41470.72 88888.00 2024-01-25 18:45:05.000 025 22484.60 144.37 41470.69 47557.29 2024-01-25 18:45:06.000 025 22484.65 144.39 41470.66 88888.00 2024-01-25 18:45:07.000 025 22484.69 144.38 41470.65 88888.00 2024-01-25 18:45:08.000 025 22484.72 144.38 41470.68 88888.00 2024-01-25 18:45:09.000 025 22484.73 144.39 41470.68 88888.00 2024-01-25 18:45:10.000 025 22484.72 144.34 41470.63 47557.31 2024-01-25 18:45:11.000 025 22484.74 144.31 41470.65 88888.00 2024-01-25 18:45:12.000 025 22484.76 144.38 41470.73 88888.00 2024-01-25 18:45:13.000 025 22484.75 144.46 41470.73 88888.00 2024-01-25 18:45:14.000 025 22484.69 144.43 41470.69 88888.00 2024-01-25 18:45:15.000 025 22484.63 144.36 41470.69 47557.26 2024-01-25 18:45:16.000 025 22484.58 144.36 41470.69 88888.00 2024-01-25 18:45:17.000 025 22484.55 144.38 41470.64 88888.00 2024-01-25 18:45:18.000 025 22484.59 144.38 41470.63 88888.00 2024-01-25 18:45:19.000 025 22484.63 144.35 41470.66 88888.00 2024-01-25 18:45:20.000 025 22484.57 144.36 41470.67 47557.27 2024-01-25 18:45:21.000 025 22484.49 144.44 41470.66 88888.00 2024-01-25 18:45:22.000 025 22484.50 144.48 41470.65 88888.00 2024-01-25 18:45:23.000 025 22484.56 144.44 41470.65 88888.00 2024-01-25 18:45:24.000 025 22484.58 144.42 41470.66 88888.00 2024-01-25 18:45:25.000 025 22484.56 144.44 41470.65 47557.25 2024-01-25 18:45:26.000 025 22484.56 144.45 41470.65 88888.00 2024-01-25 18:45:27.000 025 22484.58 144.44 41470.72 88888.00 2024-01-25 18:45:28.000 025 22484.60 144.42 41470.79 88888.00 2024-01-25 18:45:29.000 025 22484.58 144.41 41470.77 88888.00 2024-01-25 18:45:30.000 025 22484.53 144.41 41470.73 47557.28 2024-01-25 18:45:31.000 025 22484.50 144.41 41470.72 88888.00 2024-01-25 18:45:32.000 025 22484.49 144.40 41470.71 88888.00 2024-01-25 18:45:33.000 025 22484.51 144.39 41470.72 88888.00 2024-01-25 18:45:34.000 025 22484.57 144.46 41470.75 88888.00 2024-01-25 18:45:35.000 025 22484.62 144.52 41470.79 47557.28 2024-01-25 18:45:36.000 025 22484.59 144.52 41470.78 88888.00 2024-01-25 18:45:37.000 025 22484.53 144.50 41470.75 88888.00 2024-01-25 18:45:38.000 025 22484.53 144.53 41470.78 88888.00 2024-01-25 18:45:39.000 025 22484.55 144.58 41470.81 88888.00 2024-01-25 18:45:40.000 025 22484.52 144.55 41470.77 47557.27 2024-01-25 18:45:41.000 025 22484.45 144.49 41470.71 88888.00 2024-01-25 18:45:42.000 025 22484.41 144.45 41470.68 88888.00 2024-01-25 18:45:43.000 025 22484.44 144.44 41470.66 88888.00 2024-01-25 18:45:44.000 025 22484.49 144.45 41470.68 88888.00 2024-01-25 18:45:45.000 025 22484.47 144.45 41470.69 47557.27 2024-01-25 18:45:46.000 025 22484.43 144.47 41470.69 88888.00 2024-01-25 18:45:47.000 025 22484.42 144.48 41470.67 88888.00 2024-01-25 18:45:48.000 025 22484.41 144.45 41470.66 88888.00 2024-01-25 18:45:49.000 025 22484.40 144.42 41470.67 88888.00 2024-01-25 18:45:50.000 025 22484.39 144.41 41470.66 47557.26 2024-01-25 18:45:51.000 025 22484.40 144.42 41470.60 88888.00 2024-01-25 18:45:52.000 025 22484.43 144.43 41470.59 88888.00 2024-01-25 18:45:53.000 025 22484.44 144.43 41470.63 88888.00 2024-01-25 18:45:54.000 025 22484.43 144.44 41470.68 88888.00 2024-01-25 18:45:55.000 025 22484.48 144.46 41470.68 47557.31 2024-01-25 18:45:56.000 025 22484.53 144.47 41470.64 88888.00 2024-01-25 18:45:57.000 025 22484.53 144.46 41470.59 88888.00 2024-01-25 18:45:58.000 025 22484.51 144.46 41470.52 88888.00 2024-01-25 18:45:59.000 025 22484.51 144.46 41470.50 88888.00 2024-01-25 18:46:00.000 025 22484.52 144.45 41470.61 47557.28 2024-01-25 18:46:01.000 025 22484.49 144.45 41470.70 88888.00 2024-01-25 18:46:02.000 025 22484.45 144.44 41470.68 88888.00 2024-01-25 18:46:03.000 025 22484.44 144.45 41470.63 88888.00 2024-01-25 18:46:04.000 025 22484.47 144.46 41470.61 88888.00 2024-01-25 18:46:05.000 025 22484.50 144.44 41470.55 47557.31 2024-01-25 18:46:06.000 025 22484.52 144.40 41470.52 88888.00 2024-01-25 18:46:07.000 025 22484.53 144.41 41470.54 88888.00 2024-01-25 18:46:08.000 025 22484.55 144.45 41470.56 88888.00 2024-01-25 18:46:09.000 025 22484.56 144.46 41470.57 88888.00 2024-01-25 18:46:10.000 025 22484.56 144.46 41470.54 47557.30 2024-01-25 18:46:11.000 025 22484.60 144.49 41470.52 88888.00 2024-01-25 18:46:12.000 025 22484.65 144.55 41470.57 88888.00 2024-01-25 18:46:13.000 025 22484.64 144.57 41470.65 88888.00 2024-01-25 18:46:14.000 025 22484.59 144.53 41470.64 88888.00 2024-01-25 18:46:15.000 025 22484.55 144.45 41470.56 47557.35 2024-01-25 18:46:16.000 025 22484.55 144.39 41470.49 88888.00 2024-01-25 18:46:17.000 025 22484.59 144.38 41470.49 88888.00 2024-01-25 18:46:18.000 025 22484.64 144.41 41470.51 88888.00 2024-01-25 18:46:19.000 025 22484.66 144.44 41470.54 88888.00 2024-01-25 18:46:20.000 025 22484.68 144.45 41470.54 47557.36 2024-01-25 18:46:21.000 025 22484.70 144.42 41470.46 88888.00 2024-01-25 18:46:22.000 025 22484.69 144.38 41470.45 88888.00 2024-01-25 18:46:23.000 025 22484.65 144.37 41470.54 88888.00 2024-01-25 18:46:24.000 025 22484.62 144.36 41470.59 88888.00 2024-01-25 18:46:25.000 025 22484.62 144.32 41470.54 47557.37 2024-01-25 18:46:26.000 025 22484.63 144.29 41470.51 88888.00 2024-01-25 18:46:27.000 025 22484.65 144.31 41470.54 88888.00 2024-01-25 18:46:28.000 025 22484.68 144.36 41470.59 88888.00 2024-01-25 18:46:29.000 025 22484.69 144.42 41470.56 88888.00 2024-01-25 18:46:30.000 025 22484.66 144.46 41470.48 47557.39 2024-01-25 18:46:31.000 025 22484.65 144.48 41470.48 88888.00 2024-01-25 18:46:32.000 025 22484.65 144.50 41470.55 88888.00 2024-01-25 18:46:33.000 025 22484.64 144.50 41470.59 88888.00 2024-01-25 18:46:34.000 025 22484.64 144.50 41470.62 88888.00 2024-01-25 18:46:35.000 025 22484.64 144.53 41470.67 47557.39 2024-01-25 18:46:36.000 025 22484.63 144.53 41470.69 88888.00 2024-01-25 18:46:37.000 025 22484.60 144.48 41470.70 88888.00 2024-01-25 18:46:38.000 025 22484.59 144.44 41470.69 88888.00 2024-01-25 18:46:39.000 025 22484.58 144.47 41470.68 88888.00 2024-01-25 18:46:40.000 025 22484.59 144.50 41470.69 47557.40 2024-01-25 18:46:41.000 025 22484.62 144.52 41470.72 88888.00 2024-01-25 18:46:42.000 025 22484.63 144.53 41470.74 88888.00 2024-01-25 18:46:43.000 025 22484.62 144.57 41470.71 88888.00 2024-01-25 18:46:44.000 025 22484.66 144.59 41470.70 88888.00 2024-01-25 18:46:45.000 025 22484.72 144.57 41470.76 47557.41 2024-01-25 18:46:46.000 025 22484.74 144.52 41470.76 88888.00 2024-01-25 18:46:47.000 025 22484.76 144.48 41470.74 88888.00 2024-01-25 18:46:48.000 025 22484.78 144.45 41470.81 88888.00 2024-01-25 18:46:49.000 025 22484.78 144.44 41470.83 88888.00 2024-01-25 18:46:50.000 025 22484.74 144.46 41470.79 47557.39 2024-01-25 18:46:51.000 025 22484.71 144.46 41470.76 88888.00 2024-01-25 18:46:52.000 025 22484.69 144.44 41470.73 88888.00 2024-01-25 18:46:53.000 025 22484.68 144.47 41470.69 88888.00 2024-01-25 18:46:54.000 025 22484.68 144.50 41470.68 88888.00 2024-01-25 18:46:55.000 025 22484.68 144.45 41470.69 47557.45 2024-01-25 18:46:56.000 025 22484.70 144.35 41470.66 88888.00 2024-01-25 18:46:57.000 025 22484.71 144.31 41470.62 88888.00 2024-01-25 18:46:58.000 025 22484.71 144.39 41470.65 88888.00 2024-01-25 18:46:59.000 025 22484.73 144.49 41470.71 88888.00 2024-01-25 18:47:00.000 025 22484.76 144.54 41470.75 47557.41 2024-01-25 18:47:01.000 025 22484.77 144.54 41470.76 88888.00 2024-01-25 18:47:02.000 025 22484.74 144.52 41470.73 88888.00 2024-01-25 18:47:03.000 025 22484.69 144.49 41470.66 88888.00 2024-01-25 18:47:04.000 025 22484.63 144.44 41470.59 88888.00 2024-01-25 18:47:05.000 025 22484.61 144.38 41470.54 47557.44 2024-01-25 18:47:06.000 025 22484.66 144.34 41470.52 88888.00 2024-01-25 18:47:07.000 025 22484.70 144.33 41470.55 88888.00 2024-01-25 18:47:08.000 025 22484.72 144.33 41470.60 88888.00 2024-01-25 18:47:09.000 025 22484.75 144.29 41470.60 88888.00 2024-01-25 18:47:10.000 025 22484.76 144.30 41470.59 47557.45 2024-01-25 18:47:11.000 025 22484.76 144.35 41470.57 88888.00 2024-01-25 18:47:12.000 025 22484.73 144.37 41470.50 88888.00 2024-01-25 18:47:13.000 025 22484.73 144.37 41470.38 88888.00 2024-01-25 18:47:14.000 025 22484.74 144.37 41470.35 88888.00 2024-01-25 18:47:15.000 025 22484.75 144.41 41470.46 47557.47 2024-01-25 18:47:16.000 025 22484.73 144.47 41470.56 88888.00 2024-01-25 18:47:17.000 025 22484.70 144.46 41470.57 88888.00 2024-01-25 18:47:18.000 025 22484.69 144.45 41470.55 88888.00 2024-01-25 18:47:19.000 025 22484.69 144.50 41470.54 88888.00 2024-01-25 18:47:20.000 025 22484.68 144.53 41470.54 47557.51 2024-01-25 18:47:21.000 025 22484.67 144.52 41470.54 88888.00 2024-01-25 18:47:22.000 025 22484.69 144.48 41470.55 88888.00 2024-01-25 18:47:23.000 025 22484.71 144.44 41470.57 88888.00 2024-01-25 18:47:24.000 025 22484.70 144.39 41470.60 88888.00 2024-01-25 18:47:25.000 025 22484.70 144.36 41470.62 47557.51 2024-01-25 18:47:26.000 025 22484.72 144.37 41470.64 88888.00 2024-01-25 18:47:27.000 025 22484.73 144.42 41470.68 88888.00 2024-01-25 18:47:28.000 025 22484.75 144.46 41470.74 88888.00 2024-01-25 18:47:29.000 025 22484.79 144.45 41470.74 88888.00 2024-01-25 18:47:30.000 025 22484.82 144.37 41470.66 47557.50 2024-01-25 18:47:31.000 025 22484.83 144.29 41470.60 88888.00 2024-01-25 18:47:32.000 025 22484.84 144.25 41470.63 88888.00 2024-01-25 18:47:33.000 025 22484.85 144.28 41470.70 88888.00 2024-01-25 18:47:34.000 025 22484.85 144.32 41470.72 88888.00 2024-01-25 18:47:35.000 025 22484.82 144.30 41470.70 47557.54 2024-01-25 18:47:36.000 025 22484.80 144.24 41470.66 88888.00 2024-01-25 18:47:37.000 025 22484.78 144.24 41470.62 88888.00 2024-01-25 18:47:38.000 025 22484.79 144.29 41470.59 88888.00 2024-01-25 18:47:39.000 025 22484.82 144.29 41470.59 88888.00 2024-01-25 18:47:40.000 025 22484.85 144.23 41470.59 47557.57 2024-01-25 18:47:41.000 025 22484.82 144.20 41470.52 88888.00 2024-01-25 18:47:42.000 025 22484.78 144.22 41470.45 88888.00 2024-01-25 18:47:43.000 025 22484.77 144.26 41470.46 88888.00 2024-01-25 18:47:44.000 025 22484.79 144.30 41470.50 88888.00 2024-01-25 18:47:45.000 025 22484.81 144.29 41470.52 47557.58 2024-01-25 18:47:46.000 025 22484.81 144.22 41470.53 88888.00 2024-01-25 18:47:47.000 025 22484.82 144.16 41470.51 88888.00 2024-01-25 18:47:48.000 025 22484.83 144.14 41470.46 88888.00 2024-01-25 18:47:49.000 025 22484.85 144.16 41470.45 88888.00 2024-01-25 18:47:50.000 025 22484.92 144.19 41470.52 47557.61 2024-01-25 18:47:51.000 025 22484.97 144.20 41470.59 88888.00 2024-01-25 18:47:52.000 025 22484.98 144.19 41470.59 88888.00 2024-01-25 18:47:53.000 025 22484.97 144.16 41470.54 88888.00 2024-01-25 18:47:54.000 025 22484.97 144.16 41470.51 88888.00 2024-01-25 18:47:55.000 025 22484.98 144.19 41470.49 47557.62 2024-01-25 18:47:56.000 025 22485.02 144.19 41470.51 88888.00 2024-01-25 18:47:57.000 025 22485.05 144.17 41470.56 88888.00 2024-01-25 18:47:58.000 025 22485.10 144.19 41470.59 88888.00 2024-01-25 18:47:59.000 025 22485.16 144.23 41470.57 88888.00 2024-01-25 18:48:00.000 025 22485.19 144.28 41470.54 47557.66 2024-01-25 18:48:01.000 025 22485.18 144.28 41470.54 88888.00 2024-01-25 18:48:02.000 025 22485.17 144.23 41470.58 88888.00 2024-01-25 18:48:03.000 025 22485.16 144.22 41470.57 88888.00 2024-01-25 18:48:04.000 025 22485.13 144.22 41470.53 88888.00 2024-01-25 18:48:05.000 025 22485.09 144.16 41470.51 47557.67 2024-01-25 18:48:06.000 025 22485.08 144.10 41470.53 88888.00 2024-01-25 18:48:07.000 025 22485.10 144.12 41470.56 88888.00 2024-01-25 18:48:08.000 025 22485.12 144.18 41470.59 88888.00 2024-01-25 18:48:09.000 025 22485.13 144.18 41470.53 88888.00 2024-01-25 18:48:10.000 025 22485.13 144.16 41470.46 47557.68 2024-01-25 18:48:11.000 025 22485.11 144.20 41470.51 88888.00 2024-01-25 18:48:12.000 025 22485.05 144.23 41470.57 88888.00 2024-01-25 18:48:13.000 025 22485.01 144.22 41470.56 88888.00 2024-01-25 18:48:14.000 025 22485.03 144.21 41470.56 88888.00 2024-01-25 18:48:15.000 025 22485.06 144.16 41470.61 47557.70 2024-01-25 18:48:16.000 025 22485.08 144.11 41470.64 88888.00 2024-01-25 18:48:17.000 025 22485.13 144.13 41470.67 88888.00 2024-01-25 18:48:18.000 025 22485.17 144.19 41470.68 88888.00 2024-01-25 18:48:19.000 025 22485.15 144.21 41470.64 88888.00 2024-01-25 18:48:20.000 025 22485.10 144.17 41470.61 47557.72 2024-01-25 18:48:21.000 025 22485.10 144.16 41470.64 88888.00 2024-01-25 18:48:22.000 025 22485.14 144.19 41470.62 88888.00 2024-01-25 18:48:23.000 025 22485.15 144.22 41470.55 88888.00 2024-01-25 18:48:24.000 025 22485.13 144.24 41470.51 88888.00 2024-01-25 18:48:25.000 025 22485.12 144.26 41470.51 47557.75 2024-01-25 18:48:26.000 025 22485.12 144.25 41470.53 88888.00 2024-01-25 18:48:27.000 025 22485.09 144.22 41470.54 88888.00 2024-01-25 18:48:28.000 025 22485.06 144.24 41470.59 88888.00 2024-01-25 18:48:29.000 025 22485.08 144.29 41470.63 88888.00 2024-01-25 18:48:30.000 025 22485.13 144.33 41470.68 47557.77 2024-01-25 18:48:31.000 025 22485.16 144.33 41470.75 88888.00 2024-01-25 18:48:32.000 025 22485.12 144.27 41470.74 88888.00 2024-01-25 18:48:33.000 025 22485.12 144.24 41470.72 88888.00 2024-01-25 18:48:34.000 025 22485.20 144.28 41470.76 88888.00 2024-01-25 18:48:35.000 025 22485.27 144.31 41470.76 47557.75 2024-01-25 18:48:36.000 025 22485.28 144.29 41470.68 88888.00 2024-01-25 18:48:37.000 025 22485.30 144.23 41470.66 88888.00 2024-01-25 18:48:38.000 025 22485.33 144.21 41470.71 88888.00 2024-01-25 18:48:39.000 025 22485.33 144.25 41470.70 88888.00 2024-01-25 18:48:40.000 025 22485.34 144.25 41470.64 47557.78 2024-01-25 18:48:41.000 025 22485.38 144.22 41470.67 88888.00 2024-01-25 18:48:42.000 025 22485.38 144.20 41470.74 88888.00 2024-01-25 18:48:43.000 025 22485.34 144.20 41470.77 88888.00 2024-01-25 18:48:44.000 025 22485.31 144.23 41470.78 88888.00 2024-01-25 18:48:45.000 025 22485.31 144.24 41470.75 47557.82 2024-01-25 18:48:46.000 025 22485.32 144.22 41470.68 88888.00 2024-01-25 18:48:47.000 025 22485.34 144.23 41470.68 88888.00 2024-01-25 18:48:48.000 025 22485.36 144.27 41470.74 88888.00 2024-01-25 18:48:49.000 025 22485.36 144.30 41470.76 88888.00 2024-01-25 18:48:50.000 025 22485.35 144.30 41470.73 47557.79 2024-01-25 18:48:51.000 025 22485.34 144.28 41470.70 88888.00 2024-01-25 18:48:52.000 025 22485.33 144.24 41470.67 88888.00 2024-01-25 18:48:53.000 025 22485.30 144.22 41470.67 88888.00 2024-01-25 18:48:54.000 025 22485.31 144.23 41470.66 88888.00 2024-01-25 18:48:55.000 025 22485.38 144.23 41470.67 47557.79 2024-01-25 18:48:56.000 025 22485.42 144.24 41470.69 88888.00 2024-01-25 18:48:57.000 025 22485.38 144.28 41470.69 88888.00 2024-01-25 18:48:58.000 025 22485.34 144.30 41470.68 88888.00 2024-01-25 18:48:59.000 025 22485.35 144.28 41470.71 88888.00 2024-01-25 18:49:00.000 025 22485.36 144.27 41470.77 47557.80 2024-01-25 18:49:01.000 025 22485.35 144.29 41470.78 88888.00 2024-01-25 18:49:02.000 025 22485.36 144.26 41470.73 88888.00 2024-01-25 18:49:03.000 025 22485.39 144.22 41470.66 88888.00 2024-01-25 18:49:04.000 025 22485.40 144.19 41470.64 88888.00 2024-01-25 18:49:05.000 025 22485.38 144.18 41470.72 47557.81 2024-01-25 18:49:06.000 025 22485.37 144.18 41470.79 88888.00 2024-01-25 18:49:07.000 025 22485.36 144.20 41470.78 88888.00 2024-01-25 18:49:08.000 025 22485.37 144.22 41470.81 88888.00 2024-01-25 18:49:09.000 025 22485.38 144.22 41470.82 88888.00 2024-01-25 18:49:10.000 025 22485.35 144.20 41470.79 47557.80 2024-01-25 18:49:11.000 025 22485.31 144.20 41470.78 88888.00 2024-01-25 18:49:12.000 025 22485.32 144.22 41470.79 88888.00 2024-01-25 18:49:13.000 025 22485.35 144.24 41470.77 88888.00 2024-01-25 18:49:14.000 025 22485.40 144.28 41470.79 88888.00 2024-01-25 18:49:15.000 025 22485.42 144.30 41470.82 47557.79 2024-01-25 18:49:16.000 025 22485.41 144.28 41470.82 88888.00 2024-01-25 18:49:17.000 025 22485.37 144.27 41470.79 88888.00 2024-01-25 18:49:18.000 025 22485.36 144.28 41470.82 88888.00 2024-01-25 18:49:19.000 025 22485.39 144.29 41470.86 88888.00 2024-01-25 18:49:20.000 025 22485.42 144.27 41470.86 47557.82 2024-01-25 18:49:21.000 025 22485.43 144.27 41470.83 88888.00 2024-01-25 18:49:22.000 025 22485.40 144.29 41470.77 88888.00 2024-01-25 18:49:23.000 025 22485.38 144.30 41470.73 88888.00 2024-01-25 18:49:24.000 025 22485.39 144.26 41470.73 88888.00 2024-01-25 18:49:25.000 025 22485.38 144.23 41470.77 47557.78 2024-01-25 18:49:26.000 025 22485.36 144.26 41470.81 88888.00 2024-01-25 18:49:27.000 025 22485.35 144.30 41470.83 88888.00 2024-01-25 18:49:28.000 025 22485.34 144.33 41470.80 88888.00 2024-01-25 18:49:29.000 025 22485.32 144.35 41470.76 88888.00 2024-01-25 18:49:30.000 025 22485.33 144.32 41470.75 47557.80 2024-01-25 18:49:31.000 025 22485.35 144.27 41470.75 88888.00 2024-01-25 18:49:32.000 025 22485.32 144.27 41470.74 88888.00 2024-01-25 18:49:33.000 025 22485.30 144.30 41470.78 88888.00 2024-01-25 18:49:34.000 025 22485.28 144.33 41470.84 88888.00 2024-01-25 18:49:35.000 025 22485.27 144.32 41470.82 47557.77 2024-01-25 18:49:36.000 025 22485.27 144.28 41470.72 88888.00 2024-01-25 18:49:37.000 025 22485.27 144.26 41470.65 88888.00 2024-01-25 18:49:38.000 025 22485.26 144.26 41470.64 88888.00 2024-01-25 18:49:39.000 025 22485.25 144.29 41470.64 88888.00 2024-01-25 18:49:40.000 025 22485.22 144.27 41470.64 47557.77 2024-01-25 18:49:41.000 025 22485.19 144.24 41470.69 88888.00 2024-01-25 18:49:42.000 025 22485.19 144.24 41470.77 88888.00 2024-01-25 18:49:43.000 025 22485.22 144.26 41470.79 88888.00 2024-01-25 18:49:44.000 025 22485.26 144.28 41470.74 88888.00 2024-01-25 18:49:45.000 025 22485.29 144.28 41470.69 47557.82 2024-01-25 18:49:46.000 025 22485.32 144.26 41470.70 88888.00 2024-01-25 18:49:47.000 025 22485.34 144.24 41470.77 88888.00 2024-01-25 18:49:48.000 025 22485.37 144.24 41470.83 88888.00 2024-01-25 18:49:49.000 025 22485.38 144.27 41470.85 88888.00 2024-01-25 18:49:50.000 025 22485.38 144.28 41470.87 47557.79 2024-01-25 18:49:51.000 025 22485.38 144.31 41470.92 88888.00 2024-01-25 18:49:52.000 025 22485.38 144.32 41470.91 88888.00 2024-01-25 18:49:53.000 025 22485.36 144.31 41470.89 88888.00 2024-01-25 18:49:54.000 025 22485.38 144.34 41470.96 88888.00 2024-01-25 18:49:55.000 025 22485.44 144.38 41471.03 47557.80 2024-01-25 18:49:56.000 025 22485.47 144.35 41471.05 88888.00 2024-01-25 18:49:57.000 025 22485.45 144.30 41471.04 88888.00 2024-01-25 18:49:58.000 025 22485.40 144.29 41470.96 88888.00 2024-01-25 18:49:59.000 025 22485.36 144.32 41470.81 88888.00 2024-01-25 18:50:00.000 025 22485.32 144.32 41470.69 47557.81 2024-01-25 18:50:01.000 025 22485.29 144.30 41470.72 88888.00 2024-01-25 18:50:02.000 025 22485.31 144.29 41470.84 88888.00 2024-01-25 18:50:03.000 025 22485.35 144.33 41470.87 88888.00 2024-01-25 18:50:04.000 025 22485.38 144.36 41470.86 88888.00 2024-01-25 18:50:05.000 025 22485.38 144.35 41470.88 47557.81 2024-01-25 18:50:06.000 025 22485.38 144.34 41470.87 88888.00 2024-01-25 18:50:07.000 025 22485.36 144.34 41470.79 88888.00 2024-01-25 18:50:08.000 025 22485.33 144.33 41470.71 88888.00 2024-01-25 18:50:09.000 025 22485.33 144.34 41470.72 88888.00 2024-01-25 18:50:10.000 025 22485.32 144.38 41470.78 47557.78 2024-01-25 18:50:11.000 025 22485.31 144.40 41470.81 88888.00 2024-01-25 18:50:12.000 025 22485.33 144.41 41470.81 88888.00 2024-01-25 18:50:13.000 025 22485.35 144.40 41470.82 88888.00 2024-01-25 18:50:14.000 025 22485.36 144.41 41470.80 88888.00 2024-01-25 18:50:15.000 025 22485.35 144.39 41470.77 47557.78 2024-01-25 18:50:16.000 025 22485.33 144.36 41470.77 88888.00 2024-01-25 18:50:17.000 025 22485.29 144.34 41470.73 88888.00 2024-01-25 18:50:18.000 025 22485.25 144.32 41470.67 88888.00 2024-01-25 18:50:19.000 025 22485.25 144.37 41470.68 88888.00 2024-01-25 18:50:20.000 025 22485.28 144.45 41470.77 47557.77 2024-01-25 18:50:21.000 025 22485.27 144.50 41470.82 88888.00 2024-01-25 18:50:22.000 025 22485.24 144.48 41470.83 88888.00 2024-01-25 18:50:23.000 025 22485.24 144.44 41470.81 88888.00 2024-01-25 18:50:24.000 025 22485.24 144.41 41470.79 88888.00 2024-01-25 18:50:25.000 025 22485.19 144.43 41470.77 47557.75 2024-01-25 18:50:26.000 025 22485.16 144.49 41470.79 88888.00 2024-01-25 18:50:27.000 025 22485.21 144.55 41470.84 88888.00 2024-01-25 18:50:28.000 025 22485.27 144.57 41470.87 88888.00 2024-01-25 18:50:29.000 025 22485.30 144.58 41470.90 88888.00 2024-01-25 18:50:30.000 025 22485.28 144.56 41470.91 47557.79 2024-01-25 18:50:31.000 025 22485.22 144.53 41470.84 88888.00 2024-01-25 18:50:32.000 025 22485.17 144.50 41470.79 88888.00 2024-01-25 18:50:33.000 025 22485.17 144.50 41470.80 88888.00 2024-01-25 18:50:34.000 025 22485.21 144.49 41470.78 88888.00 2024-01-25 18:50:35.000 025 22485.24 144.46 41470.72 47557.75 2024-01-25 18:50:36.000 025 22485.23 144.45 41470.73 88888.00 2024-01-25 18:50:37.000 025 22485.17 144.47 41470.80 88888.00 2024-01-25 18:50:38.000 025 22485.14 144.51 41470.84 88888.00 2024-01-25 18:50:39.000 025 22485.16 144.53 41470.82 88888.00 2024-01-25 18:50:40.000 025 22485.19 144.48 41470.78 47557.79 2024-01-25 18:50:41.000 025 22485.17 144.41 41470.79 88888.00 2024-01-25 18:50:42.000 025 22485.11 144.36 41470.80 88888.00 2024-01-25 18:50:43.000 025 22485.12 144.37 41470.78 88888.00 2024-01-25 18:50:44.000 025 22485.19 144.40 41470.78 88888.00 2024-01-25 18:50:45.000 025 22485.21 144.39 41470.77 47557.77 2024-01-25 18:50:46.000 025 22485.20 144.38 41470.72 88888.00 2024-01-25 18:50:47.000 025 22485.19 144.38 41470.71 88888.00 2024-01-25 18:50:48.000 025 22485.20 144.38 41470.70 88888.00 2024-01-25 18:50:49.000 025 22485.21 144.41 41470.68 88888.00 2024-01-25 18:50:50.000 025 22485.21 144.45 41470.69 47557.80 2024-01-25 18:50:51.000 025 22485.23 144.45 41470.72 88888.00 2024-01-25 18:50:52.000 025 22485.28 144.44 41470.71 88888.00 2024-01-25 18:50:53.000 025 22485.31 144.44 41470.69 88888.00 2024-01-25 18:50:54.000 025 22485.29 144.46 41470.70 88888.00 2024-01-25 18:50:55.000 025 22485.27 144.48 41470.75 47557.81 2024-01-25 18:50:56.000 025 22485.27 144.48 41470.78 88888.00 2024-01-25 18:50:57.000 025 22485.26 144.47 41470.73 88888.00 2024-01-25 18:50:58.000 025 22485.24 144.45 41470.67 88888.00 2024-01-25 18:50:59.000 025 22485.24 144.41 41470.66 88888.00 2024-01-25 18:51:00.000 025 22485.26 144.37 41470.69 47557.80 2024-01-25 18:51:01.000 025 22485.27 144.40 41470.76 88888.00 2024-01-25 18:51:02.000 025 22485.29 144.49 41470.85 88888.00 2024-01-25 18:51:03.000 025 22485.31 144.56 41470.88 88888.00 2024-01-25 18:51:04.000 025 22485.29 144.56 41470.82 88888.00 2024-01-25 18:51:05.000 025 22485.22 144.51 41470.77 47557.78 2024-01-25 18:51:06.000 025 22485.21 144.47 41470.76 88888.00 2024-01-25 18:51:07.000 025 22485.28 144.44 41470.75 88888.00 2024-01-25 18:51:08.000 025 22485.33 144.43 41470.72 88888.00 2024-01-25 18:51:09.000 025 22485.34 144.46 41470.78 88888.00 2024-01-25 18:51:10.000 025 22485.35 144.50 41470.90 47557.78 2024-01-25 18:51:11.000 025 22485.37 144.51 41471.00 88888.00 2024-01-25 18:51:12.000 025 22485.37 144.50 41471.00 88888.00 2024-01-25 18:51:13.000 025 22485.36 144.51 41470.94 88888.00 2024-01-25 18:51:14.000 025 22485.38 144.53 41470.93 88888.00 2024-01-25 18:51:15.000 025 22485.41 144.51 41470.98 47557.79 2024-01-25 18:51:16.000 025 22485.42 144.49 41471.00 88888.00 2024-01-25 18:51:17.000 025 22485.42 144.50 41470.99 88888.00 2024-01-25 18:51:18.000 025 22485.38 144.52 41470.96 88888.00 2024-01-25 18:51:19.000 025 22485.34 144.51 41470.88 88888.00 2024-01-25 18:51:20.000 025 22485.33 144.49 41470.82 47557.83 2024-01-25 18:51:21.000 025 22485.35 144.51 41470.86 88888.00 2024-01-25 18:51:22.000 025 22485.38 144.51 41470.89 88888.00 2024-01-25 18:51:23.000 025 22485.43 144.46 41470.86 88888.00 2024-01-25 18:51:24.000 025 22485.47 144.40 41470.83 88888.00 2024-01-25 18:51:25.000 025 22485.43 144.38 41470.79 47557.81 2024-01-25 18:51:26.000 025 22485.38 144.36 41470.73 88888.00 2024-01-25 18:51:27.000 025 22485.37 144.36 41470.73 88888.00 2024-01-25 18:51:28.000 025 22485.43 144.40 41470.85 88888.00 2024-01-25 18:51:29.000 025 22485.49 144.44 41470.94 88888.00 2024-01-25 18:51:30.000 025 22485.50 144.44 41470.93 47557.83 2024-01-25 18:51:31.000 025 22485.44 144.40 41470.86 88888.00 2024-01-25 18:51:32.000 025 22485.38 144.36 41470.77 88888.00 2024-01-25 18:51:33.000 025 22485.37 144.35 41470.71 88888.00 2024-01-25 18:51:34.000 025 22485.41 144.36 41470.69 88888.00 2024-01-25 18:51:35.000 025 22485.41 144.37 41470.69 47557.80 2024-01-25 18:51:36.000 025 22485.42 144.37 41470.72 88888.00 2024-01-25 18:51:37.000 025 22485.43 144.37 41470.77 88888.00 2024-01-25 18:51:38.000 025 22485.41 144.39 41470.82 88888.00 2024-01-25 18:51:39.000 025 22485.38 144.43 41470.86 88888.00 2024-01-25 18:51:40.000 025 22485.35 144.39 41470.84 47557.83 2024-01-25 18:51:41.000 025 22485.34 144.32 41470.80 88888.00 2024-01-25 18:51:42.000 025 22485.35 144.32 41470.79 88888.00 2024-01-25 18:51:43.000 025 22485.35 144.36 41470.78 88888.00 2024-01-25 18:51:44.000 025 22485.37 144.37 41470.78 88888.00 2024-01-25 18:51:45.000 025 22485.42 144.39 41470.82 47557.86 2024-01-25 18:51:46.000 025 22485.47 144.39 41470.88 88888.00 2024-01-25 18:51:47.000 025 22485.51 144.35 41470.84 88888.00 2024-01-25 18:51:48.000 025 22485.54 144.31 41470.74 88888.00 2024-01-25 18:51:49.000 025 22485.54 144.30 41470.74 88888.00 2024-01-25 18:51:50.000 025 22485.53 144.31 41470.84 47557.84 2024-01-25 18:51:51.000 025 22485.51 144.34 41470.92 88888.00 2024-01-25 18:51:52.000 025 22485.45 144.34 41470.91 88888.00 2024-01-25 18:51:53.000 025 22485.42 144.31 41470.83 88888.00 2024-01-25 18:51:54.000 025 22485.41 144.27 41470.70 88888.00 2024-01-25 18:51:55.000 025 22485.39 144.28 41470.66 47557.89 2024-01-25 18:51:56.000 025 22485.39 144.32 41470.75 88888.00 2024-01-25 18:51:57.000 025 22485.44 144.36 41470.85 88888.00 2024-01-25 18:51:58.000 025 22485.51 144.39 41470.89 88888.00 2024-01-25 18:51:59.000 025 22485.53 144.40 41470.88 88888.00 2024-01-25 18:52:00.000 025 22485.51 144.38 41470.84 47557.89 2024-01-25 18:52:01.000 025 22485.53 144.38 41470.84 88888.00 2024-01-25 18:52:02.000 025 22485.56 144.41 41470.84 88888.00 2024-01-25 18:52:03.000 025 22485.55 144.45 41470.77 88888.00 2024-01-25 18:52:04.000 025 22485.54 144.47 41470.71 88888.00 2024-01-25 18:52:05.000 025 22485.54 144.47 41470.74 47557.92 2024-01-25 18:52:06.000 025 22485.51 144.47 41470.79 88888.00 2024-01-25 18:52:07.000 025 22485.48 144.44 41470.80 88888.00 2024-01-25 18:52:08.000 025 22485.50 144.40 41470.81 88888.00 2024-01-25 18:52:09.000 025 22485.54 144.39 41470.81 88888.00 2024-01-25 18:52:10.000 025 22485.55 144.38 41470.77 47557.92 2024-01-25 18:52:11.000 025 22485.55 144.34 41470.75 88888.00 2024-01-25 18:52:12.000 025 22485.56 144.32 41470.83 88888.00 2024-01-25 18:52:13.000 025 22485.56 144.33 41470.87 88888.00 2024-01-25 18:52:14.000 025 22485.55 144.29 41470.75 88888.00 2024-01-25 18:52:15.000 025 22485.52 144.26 41470.62 47557.91 2024-01-25 18:52:16.000 025 22485.51 144.29 41470.61 88888.00 2024-01-25 18:52:17.000 025 22485.53 144.35 41470.68 88888.00 2024-01-25 18:52:18.000 025 22485.58 144.38 41470.75 88888.00 2024-01-25 18:52:19.000 025 22485.61 144.38 41470.78 88888.00 2024-01-25 18:52:20.000 025 22485.62 144.35 41470.77 47557.97 2024-01-25 18:52:21.000 025 22485.61 144.30 41470.74 88888.00 2024-01-25 18:52:22.000 025 22485.64 144.27 41470.73 88888.00 2024-01-25 18:52:23.000 025 22485.69 144.28 41470.71 88888.00 2024-01-25 18:52:24.000 025 22485.73 144.26 41470.69 88888.00 2024-01-25 18:52:25.000 025 22485.72 144.24 41470.71 47557.96 2024-01-25 18:52:26.000 025 22485.71 144.25 41470.73 88888.00 2024-01-25 18:52:27.000 025 22485.70 144.29 41470.74 88888.00 2024-01-25 18:52:28.000 025 22485.69 144.31 41470.70 88888.00 2024-01-25 18:52:29.000 025 22485.68 144.29 41470.65 88888.00 2024-01-25 18:52:30.000 025 22485.68 144.21 41470.64 47557.98 2024-01-25 18:52:31.000 025 22485.68 144.18 41470.71 88888.00 2024-01-25 18:52:32.000 025 22485.69 144.21 41470.80 88888.00 2024-01-25 18:52:33.000 025 22485.71 144.22 41470.84 88888.00 2024-01-25 18:52:34.000 025 22485.70 144.23 41470.81 88888.00 2024-01-25 18:52:35.000 025 22485.69 144.26 41470.78 47557.99 2024-01-25 18:52:36.000 025 22485.70 144.28 41470.77 88888.00 2024-01-25 18:52:37.000 025 22485.73 144.26 41470.76 88888.00 2024-01-25 18:52:38.000 025 22485.77 144.23 41470.71 88888.00 2024-01-25 18:52:39.000 025 22485.83 144.20 41470.68 88888.00 2024-01-25 18:52:40.000 025 22485.88 144.22 41470.71 47558.02 2024-01-25 18:52:41.000 025 22485.89 144.27 41470.75 88888.00 2024-01-25 18:52:42.000 025 22485.90 144.32 41470.75 88888.00 2024-01-25 18:52:43.000 025 22485.93 144.33 41470.79 88888.00 2024-01-25 18:52:44.000 025 22485.94 144.29 41470.82 88888.00 2024-01-25 18:52:45.000 025 22485.92 144.27 41470.78 47558.07 2024-01-25 18:52:46.000 025 22485.92 144.27 41470.75 88888.00 2024-01-25 18:52:47.000 025 22485.94 144.24 41470.81 88888.00 2024-01-25 18:52:48.000 025 22485.95 144.18 41470.86 88888.00 2024-01-25 18:52:49.000 025 22485.97 144.15 41470.88 88888.00 2024-01-25 18:52:50.000 025 22485.98 144.14 41470.85 47558.05 2024-01-25 18:52:51.000 025 22485.95 144.15 41470.79 88888.00 2024-01-25 18:52:52.000 025 22485.92 144.16 41470.73 88888.00 2024-01-25 18:52:53.000 025 22485.90 144.15 41470.69 88888.00 2024-01-25 18:52:54.000 025 22485.91 144.13 41470.64 88888.00 2024-01-25 18:52:55.000 025 22485.92 144.13 41470.64 47558.12 2024-01-25 18:52:56.000 025 22485.94 144.17 41470.71 88888.00 2024-01-25 18:52:57.000 025 22485.97 144.18 41470.76 88888.00 2024-01-25 18:52:58.000 025 22485.98 144.15 41470.75 88888.00 2024-01-25 18:52:59.000 025 22485.99 144.14 41470.74 88888.00 2024-01-25 18:53:00.000 025 22485.98 144.16 41470.73 47558.15 2024-01-25 18:53:01.000 025 22486.00 144.15 41470.72 88888.00 2024-01-25 18:53:02.000 025 22486.08 144.15 41470.77 88888.00 2024-01-25 18:53:03.000 025 22486.13 144.17 41470.85 88888.00 2024-01-25 18:53:04.000 025 22486.11 144.22 41470.89 88888.00 2024-01-25 18:53:05.000 025 22486.06 144.23 41470.88 47558.16 2024-01-25 18:53:06.000 025 22486.06 144.21 41470.86 88888.00 2024-01-25 18:53:07.000 025 22486.08 144.20 41470.92 88888.00 2024-01-25 18:53:08.000 025 22486.10 144.20 41470.96 88888.00 2024-01-25 18:53:09.000 025 22486.09 144.21 41470.89 88888.00 2024-01-25 18:53:10.000 025 22486.10 144.26 41470.84 47558.23 2024-01-25 18:53:11.000 025 22486.11 144.29 41470.81 88888.00 2024-01-25 18:53:12.000 025 22486.06 144.25 41470.75 88888.00 2024-01-25 18:53:13.000 025 22486.03 144.17 41470.76 88888.00 2024-01-25 18:53:14.000 025 22486.07 144.14 41470.79 88888.00 2024-01-25 18:53:15.000 025 22486.10 144.13 41470.74 47558.24 2024-01-25 18:53:16.000 025 22486.09 144.06 41470.71 88888.00 2024-01-25 18:53:17.000 025 22486.08 143.97 41470.72 88888.00 2024-01-25 18:53:18.000 025 22486.09 143.97 41470.75 88888.00 2024-01-25 18:53:19.000 025 22486.13 144.02 41470.81 88888.00 2024-01-25 18:53:20.000 025 22486.19 144.05 41470.85 47558.26 2024-01-25 18:53:21.000 025 22486.26 144.07 41470.82 88888.00 2024-01-25 18:53:22.000 025 22486.28 144.10 41470.81 88888.00 2024-01-25 18:53:23.000 025 22486.24 144.13 41470.81 88888.00 2024-01-25 18:53:24.000 025 22486.20 144.18 41470.83 88888.00 2024-01-25 18:53:25.000 025 22486.17 144.23 41470.89 47558.27 2024-01-25 18:53:26.000 025 22486.13 144.22 41470.93 88888.00 2024-01-25 18:53:27.000 025 22486.11 144.15 41470.91 88888.00 2024-01-25 18:53:28.000 025 22486.10 144.09 41470.86 88888.00 2024-01-25 18:53:29.000 025 22486.09 144.09 41470.80 88888.00 2024-01-25 18:53:30.000 025 22486.10 144.12 41470.82 47558.31 2024-01-25 18:53:31.000 025 22486.15 144.11 41470.94 88888.00 2024-01-25 18:53:32.000 025 22486.21 144.06 41471.01 88888.00 2024-01-25 18:53:33.000 025 22486.23 144.05 41470.98 88888.00 2024-01-25 18:53:34.000 025 22486.23 144.07 41470.96 88888.00 2024-01-25 18:53:35.000 025 22486.22 144.09 41470.97 47558.34 2024-01-25 18:53:36.000 025 22486.22 144.10 41470.96 88888.00 2024-01-25 18:53:37.000 025 22486.24 144.11 41470.91 88888.00 2024-01-25 18:53:38.000 025 22486.34 144.14 41470.87 88888.00 2024-01-25 18:53:39.000 025 22486.41 144.16 41470.89 88888.00 2024-01-25 18:53:40.000 025 22486.40 144.14 41470.91 47558.39 2024-01-25 18:53:41.000 025 22486.37 144.14 41470.92 88888.00 2024-01-25 18:53:42.000 025 22486.35 144.17 41470.89 88888.00 2024-01-25 18:53:43.000 025 22486.38 144.19 41470.84 88888.00 2024-01-25 18:53:44.000 025 22486.46 144.21 41470.78 88888.00 2024-01-25 18:53:45.000 025 22486.48 144.21 41470.72 47558.44 2024-01-25 18:53:46.000 025 22486.45 144.18 41470.71 88888.00 2024-01-25 18:53:47.000 025 22486.41 144.13 41470.74 88888.00 2024-01-25 18:53:48.000 025 22486.41 144.13 41470.76 88888.00 2024-01-25 18:53:49.000 025 22486.43 144.19 41470.80 88888.00 2024-01-25 18:53:50.000 025 22486.42 144.21 41470.82 47558.47 2024-01-25 18:53:51.000 025 22486.41 144.18 41470.82 88888.00 2024-01-25 18:53:52.000 025 22486.46 144.11 41470.82 88888.00 2024-01-25 18:53:53.000 025 22486.47 144.03 41470.82 88888.00 2024-01-25 18:53:54.000 025 22486.44 144.03 41470.83 88888.00 2024-01-25 18:53:55.000 025 22486.47 144.09 41470.87 47558.48 2024-01-25 18:53:56.000 025 22486.54 144.08 41470.90 88888.00 2024-01-25 18:53:57.000 025 22486.56 144.04 41470.89 88888.00 2024-01-25 18:53:58.000 025 22486.52 144.06 41470.88 88888.00 2024-01-25 18:53:59.000 025 22486.50 144.10 41470.86 88888.00 2024-01-25 18:54:00.000 025 22486.54 144.12 41470.82 47558.51 2024-01-25 18:54:01.000 025 22486.59 144.11 41470.80 88888.00 2024-01-25 18:54:02.000 025 22486.62 144.07 41470.84 88888.00 2024-01-25 18:54:03.000 025 22486.65 144.05 41470.91 88888.00 2024-01-25 18:54:04.000 025 22486.70 144.08 41470.92 88888.00 2024-01-25 18:54:05.000 025 22486.77 144.15 41470.84 47558.55 2024-01-25 18:54:06.000 025 22486.78 144.19 41470.82 88888.00 2024-01-25 18:54:07.000 025 22486.73 144.16 41470.87 88888.00 2024-01-25 18:54:08.000 025 22486.67 144.11 41470.90 88888.00 2024-01-25 18:54:09.000 025 22486.65 144.07 41470.89 88888.00 2024-01-25 18:54:10.000 025 22486.68 144.06 41470.92 47558.58 2024-01-25 18:54:11.000 025 22486.72 144.07 41470.98 88888.00 2024-01-25 18:54:12.000 025 22486.75 144.07 41470.98 88888.00 2024-01-25 18:54:13.000 025 22486.77 144.07 41470.94 88888.00 2024-01-25 18:54:14.000 025 22486.78 144.11 41470.94 88888.00 2024-01-25 18:54:15.000 025 22486.77 144.14 41470.94 47558.59 2024-01-25 18:54:16.000 025 22486.74 144.12 41470.91 88888.00 2024-01-25 18:54:17.000 025 22486.69 144.09 41470.87 88888.00 2024-01-25 18:54:18.000 025 22486.65 144.07 41470.83 88888.00 2024-01-25 18:54:19.000 025 22486.66 144.10 41470.79 88888.00 2024-01-25 18:54:20.000 025 22486.72 144.15 41470.78 47558.61 2024-01-25 18:54:21.000 025 22486.75 144.15 41470.84 88888.00 2024-01-25 18:54:22.000 025 22486.78 144.12 41470.94 88888.00 2024-01-25 18:54:23.000 025 22486.79 144.08 41470.98 88888.00 2024-01-25 18:54:24.000 025 22486.77 144.08 41470.92 88888.00 2024-01-25 18:54:25.000 025 22486.77 144.09 41470.85 47558.60 2024-01-25 18:54:26.000 025 22486.82 144.11 41470.79 88888.00 2024-01-25 18:54:27.000 025 22486.85 144.07 41470.71 88888.00 2024-01-25 18:54:28.000 025 22486.85 144.04 41470.69 88888.00 2024-01-25 18:54:29.000 025 22486.86 144.06 41470.76 88888.00 2024-01-25 18:54:30.000 025 22486.87 144.09 41470.84 47558.63 2024-01-25 18:54:31.000 025 22486.86 144.11 41470.89 88888.00 2024-01-25 18:54:32.000 025 22486.84 144.08 41470.89 88888.00 2024-01-25 18:54:33.000 025 22486.84 144.03 41470.88 88888.00 2024-01-25 18:54:34.000 025 22486.85 144.02 41470.90 88888.00 2024-01-25 18:54:35.000 025 22486.85 144.03 41470.94 47558.71 2024-01-25 18:54:36.000 025 22486.78 144.02 41470.92 88888.00 2024-01-25 18:54:37.000 025 22486.74 144.01 41470.83 88888.00 2024-01-25 18:54:38.000 025 22486.75 144.00 41470.79 88888.00 2024-01-25 18:54:39.000 025 22486.81 143.99 41470.87 88888.00 2024-01-25 18:54:40.000 025 22486.89 143.99 41470.96 47558.73 2024-01-25 18:54:41.000 025 22486.92 143.98 41470.96 88888.00 2024-01-25 18:54:42.000 025 22486.89 143.99 41470.91 88888.00 2024-01-25 18:54:43.000 025 22486.87 143.98 41470.89 88888.00 2024-01-25 18:54:44.000 025 22486.90 143.94 41470.90 88888.00 2024-01-25 18:54:45.000 025 22486.95 143.92 41470.93 47558.77 2024-01-25 18:54:46.000 025 22486.96 143.92 41470.98 88888.00 2024-01-25 18:54:47.000 025 22486.92 143.93 41471.03 88888.00 2024-01-25 18:54:48.000 025 22486.91 143.89 41471.01 88888.00 2024-01-25 18:54:49.000 025 22486.97 143.84 41470.98 88888.00 2024-01-25 18:54:50.000 025 22487.06 143.85 41471.04 47558.79 2024-01-25 18:54:51.000 025 22487.10 143.90 41471.11 88888.00 2024-01-25 18:54:52.000 025 22487.10 143.95 41471.11 88888.00 2024-01-25 18:54:53.000 025 22487.08 143.97 41471.06 88888.00 2024-01-25 18:54:54.000 025 22487.07 143.95 41470.96 88888.00 2024-01-25 18:54:55.000 025 22487.03 143.91 41470.87 47558.82 2024-01-25 18:54:56.000 025 22486.99 143.90 41470.84 88888.00 2024-01-25 18:54:57.000 025 22486.97 143.89 41470.84 88888.00 2024-01-25 18:54:58.000 025 22487.00 143.89 41470.89 88888.00 2024-01-25 18:54:59.000 025 22487.03 143.88 41470.96 88888.00 2024-01-25 18:55:00.000 025 22487.03 143.85 41470.97 47558.87 2024-01-25 18:55:01.000 025 22487.06 143.86 41470.96 88888.00 2024-01-25 18:55:02.000 025 22487.10 143.88 41470.95 88888.00 2024-01-25 18:55:03.000 025 22487.12 143.89 41470.98 88888.00 2024-01-25 18:55:04.000 025 22487.09 143.90 41471.03 88888.00 2024-01-25 18:55:05.000 025 22487.05 143.89 41471.04 47558.89 2024-01-25 18:55:06.000 025 22487.07 143.86 41470.98 88888.00 2024-01-25 18:55:07.000 025 22487.15 143.84 41470.94 88888.00 2024-01-25 18:55:08.000 025 22487.20 143.84 41470.92 88888.00 2024-01-25 18:55:09.000 025 22487.17 143.85 41470.89 88888.00 2024-01-25 18:55:10.000 025 22487.14 143.85 41470.92 47558.90 2024-01-25 18:55:11.000 025 22487.14 143.86 41470.96 88888.00 2024-01-25 18:55:12.000 025 22487.15 143.87 41470.96 88888.00 2024-01-25 18:55:13.000 025 22487.19 143.86 41470.96 88888.00 2024-01-25 18:55:14.000 025 22487.26 143.86 41470.98 88888.00 2024-01-25 18:55:15.000 025 22487.30 143.84 41470.94 47558.95 2024-01-25 18:55:16.000 025 22487.29 143.81 41470.83 88888.00 2024-01-25 18:55:17.000 025 22487.28 143.82 41470.78 88888.00 2024-01-25 18:55:18.000 025 22487.32 143.83 41470.85 88888.00 2024-01-25 18:55:19.000 025 22487.38 143.81 41470.93 88888.00 2024-01-25 18:55:20.000 025 22487.38 143.81 41470.99 47558.97 2024-01-25 18:55:21.000 025 22487.35 143.85 41471.01 88888.00 2024-01-25 18:55:22.000 025 22487.30 143.89 41470.97 88888.00 2024-01-25 18:55:23.000 025 22487.29 143.88 41470.97 88888.00 2024-01-25 18:55:24.000 025 22487.33 143.88 41471.02 88888.00 2024-01-25 18:55:25.000 025 22487.35 143.87 41471.06 47559.00 2024-01-25 18:55:26.000 025 22487.35 143.83 41471.10 88888.00 2024-01-25 18:55:27.000 025 22487.34 143.81 41471.09 88888.00 2024-01-25 18:55:28.000 025 22487.37 143.84 41471.06 88888.00 2024-01-25 18:55:29.000 025 22487.41 143.90 41471.05 88888.00 2024-01-25 18:55:30.000 025 22487.42 143.91 41471.06 47559.02 2024-01-25 18:55:31.000 025 22487.45 143.91 41471.06 88888.00 2024-01-25 18:55:32.000 025 22487.51 143.94 41471.04 88888.00 2024-01-25 18:55:33.000 025 22487.52 143.95 41471.00 88888.00 2024-01-25 18:55:34.000 025 22487.50 143.96 41470.99 88888.00 2024-01-25 18:55:35.000 025 22487.48 143.95 41471.00 47559.04 2024-01-25 18:55:36.000 025 22487.50 143.88 41471.03 88888.00 2024-01-25 18:55:37.000 025 22487.54 143.86 41471.13 88888.00 2024-01-25 18:55:38.000 025 22487.56 143.90 41471.21 88888.00 2024-01-25 18:55:39.000 025 22487.53 143.94 41471.21 88888.00 2024-01-25 18:55:40.000 025 22487.52 143.98 41471.21 47559.04 2024-01-25 18:55:41.000 025 22487.56 144.02 41471.26 88888.00 2024-01-25 18:55:42.000 025 22487.60 144.00 41471.26 88888.00 2024-01-25 18:55:43.000 025 22487.58 143.92 41471.14 88888.00 2024-01-25 18:55:44.000 025 22487.52 143.88 41471.04 88888.00 2024-01-25 18:55:45.000 025 22487.50 143.90 41471.06 47559.08 2024-01-25 18:55:46.000 025 22487.52 143.92 41471.12 88888.00 2024-01-25 18:55:47.000 025 22487.53 143.94 41471.11 88888.00 2024-01-25 18:55:48.000 025 22487.54 143.98 41471.07 88888.00 2024-01-25 18:55:49.000 025 22487.54 143.99 41471.09 88888.00 2024-01-25 18:55:50.000 025 22487.51 143.96 41471.11 47559.11 2024-01-25 18:55:51.000 025 22487.47 143.94 41471.11 88888.00 2024-01-25 18:55:52.000 025 22487.47 143.97 41471.09 88888.00 2024-01-25 18:55:53.000 025 22487.52 143.99 41471.09 88888.00 2024-01-25 18:55:54.000 025 22487.54 144.00 41471.12 88888.00 2024-01-25 18:55:55.000 025 22487.49 143.99 41471.13 47559.08 2024-01-25 18:55:56.000 025 22487.46 143.99 41471.13 88888.00 2024-01-25 18:55:57.000 025 22487.53 144.02 41471.17 88888.00 2024-01-25 18:55:58.000 025 22487.60 144.04 41471.18 88888.00 2024-01-25 18:55:59.000 025 22487.59 144.05 41471.14 88888.00 2024-01-25 18:56:00.000 025 22487.53 144.03 41471.11 47559.10 2024-01-25 18:56:01.000 025 22487.51 143.99 41471.06 88888.00 2024-01-25 18:56:02.000 025 22487.55 143.95 41471.09 88888.00 2024-01-25 18:56:03.000 025 22487.56 143.95 41471.18 88888.00 2024-01-25 18:56:04.000 025 22487.50 144.00 41471.24 88888.00 2024-01-25 18:56:05.000 025 22487.46 144.06 41471.21 47559.12 2024-01-25 18:56:06.000 025 22487.50 144.04 41471.10 88888.00 2024-01-25 18:56:07.000 025 22487.54 143.99 41471.02 88888.00 2024-01-25 18:56:08.000 025 22487.53 144.02 41471.04 88888.00 2024-01-25 18:56:09.000 025 22487.54 144.07 41471.07 88888.00 2024-01-25 18:56:10.000 025 22487.60 144.07 41471.08 47559.15 2024-01-25 18:56:11.000 025 22487.62 144.05 41471.05 88888.00 2024-01-25 18:56:12.000 025 22487.58 144.01 41471.03 88888.00 2024-01-25 18:56:13.000 025 22487.61 144.00 41471.07 88888.00 2024-01-25 18:56:14.000 025 22487.70 144.04 41471.13 88888.00 2024-01-25 18:56:15.000 025 22487.71 144.07 41471.11 47559.20 2024-01-25 18:56:16.000 025 22487.66 144.04 41471.04 88888.00 2024-01-25 18:56:17.000 025 22487.67 144.00 41471.02 88888.00 2024-01-25 18:56:18.000 025 22487.71 144.00 41471.03 88888.00 2024-01-25 18:56:19.000 025 22487.73 144.03 41471.05 88888.00 2024-01-25 18:56:20.000 025 22487.73 144.06 41471.09 47559.20 2024-01-25 18:56:21.000 025 22487.73 144.05 41471.09 88888.00 2024-01-25 18:56:22.000 025 22487.72 144.05 41471.03 88888.00 2024-01-25 18:56:23.000 025 22487.70 144.08 41471.02 88888.00 2024-01-25 18:56:24.000 025 22487.67 144.14 41471.11 88888.00 2024-01-25 18:56:25.000 025 22487.63 144.16 41471.13 47559.24 2024-01-25 18:56:26.000 025 22487.58 144.10 41471.07 88888.00 2024-01-25 18:56:27.000 025 22487.56 144.05 41471.06 88888.00 2024-01-25 18:56:28.000 025 22487.61 144.09 41471.11 88888.00 2024-01-25 18:56:29.000 025 22487.68 144.11 41471.09 88888.00 2024-01-25 18:56:30.000 025 22487.66 144.07 41470.99 47559.26 2024-01-25 18:56:31.000 025 22487.62 144.02 41470.93 88888.00 2024-01-25 18:56:32.000 025 22487.64 144.04 41470.98 88888.00 2024-01-25 18:56:33.000 025 22487.66 144.07 41471.02 88888.00 2024-01-25 18:56:34.000 025 22487.67 144.06 41471.00 88888.00 2024-01-25 18:56:35.000 025 22487.70 144.04 41470.99 47559.32 2024-01-25 18:56:36.000 025 22487.74 144.02 41471.01 88888.00 2024-01-25 18:56:37.000 025 22487.80 144.02 41471.03 88888.00 2024-01-25 18:56:38.000 025 22487.87 144.05 41471.06 88888.00 2024-01-25 18:56:39.000 025 22487.91 144.09 41471.12 88888.00 2024-01-25 18:56:40.000 025 22487.86 144.05 41471.14 47559.35 2024-01-25 18:56:41.000 025 22487.80 143.97 41471.11 88888.00 2024-01-25 18:56:42.000 025 22487.76 143.95 41471.06 88888.00 2024-01-25 18:56:43.000 025 22487.80 143.98 41471.05 88888.00 2024-01-25 18:56:44.000 025 22487.87 143.99 41471.05 88888.00 2024-01-25 18:56:45.000 025 22487.90 143.97 41471.06 47559.37 2024-01-25 18:56:46.000 025 22487.90 143.98 41471.11 88888.00 2024-01-25 18:56:47.000 025 22487.90 144.01 41471.14 88888.00 2024-01-25 18:56:48.000 025 22487.91 144.05 41471.13 88888.00 2024-01-25 18:56:49.000 025 22487.93 144.08 41471.12 88888.00 2024-01-25 18:56:50.000 025 22487.95 144.09 41471.11 47559.38 2024-01-25 18:56:51.000 025 22487.97 144.10 41471.11 88888.00 2024-01-25 18:56:52.000 025 22487.97 144.11 41471.10 88888.00 2024-01-25 18:56:53.000 025 22487.95 144.10 41471.10 88888.00 2024-01-25 18:56:54.000 025 22487.96 144.07 41471.13 88888.00 2024-01-25 18:56:55.000 025 22488.00 144.04 41471.19 47559.39 2024-01-25 18:56:56.000 025 22488.01 144.01 41471.21 88888.00 2024-01-25 18:56:57.000 025 22488.00 144.01 41471.20 88888.00 2024-01-25 18:56:58.000 025 22488.00 144.04 41471.19 88888.00 2024-01-25 18:56:59.000 025 22488.01 144.06 41471.19 88888.00 2024-01-25 18:57:00.000 025 22488.05 144.06 41471.16 47559.43 2024-01-25 18:57:01.000 025 22488.07 144.07 41471.14 88888.00 2024-01-25 18:57:02.000 025 22488.02 144.06 41471.13 88888.00 2024-01-25 18:57:03.000 025 22487.94 144.00 41471.06 88888.00 2024-01-25 18:57:04.000 025 22487.95 143.96 41470.98 88888.00 2024-01-25 18:57:05.000 025 22488.00 144.01 41471.00 47559.48 2024-01-25 18:57:06.000 025 22488.01 144.06 41471.09 88888.00 2024-01-25 18:57:07.000 025 22488.02 144.06 41471.15 88888.00 2024-01-25 18:57:08.000 025 22488.05 144.04 41471.16 88888.00 2024-01-25 18:57:09.000 025 22488.07 144.05 41471.13 88888.00 2024-01-25 18:57:10.000 025 22488.09 144.05 41471.11 47559.47 2024-01-25 18:57:11.000 025 22488.08 144.00 41471.10 88888.00 2024-01-25 18:57:12.000 025 22488.05 143.97 41471.13 88888.00 2024-01-25 18:57:13.000 025 22488.04 144.00 41471.20 88888.00 2024-01-25 18:57:14.000 025 22488.07 144.00 41471.21 88888.00 2024-01-25 18:57:15.000 025 22488.12 143.94 41471.16 47559.46 2024-01-25 18:57:16.000 025 22488.12 143.88 41471.12 88888.00 2024-01-25 18:57:17.000 025 22488.03 143.87 41471.06 88888.00 2024-01-25 18:57:18.000 025 22487.94 143.90 41470.98 88888.00 2024-01-25 18:57:19.000 025 22487.96 143.91 41470.94 88888.00 2024-01-25 18:57:20.000 025 22488.06 143.90 41470.98 47559.49 2024-01-25 18:57:21.000 025 22488.13 143.89 41471.04 88888.00 2024-01-25 18:57:22.000 025 22488.17 143.92 41471.09 88888.00 2024-01-25 18:57:23.000 025 22488.18 143.96 41471.17 88888.00 2024-01-25 18:57:24.000 025 22488.20 144.00 41471.30 88888.00 2024-01-25 18:57:25.000 025 22488.23 144.02 41471.38 47559.52 2024-01-25 18:57:26.000 025 22488.22 143.99 41471.34 88888.00 2024-01-25 18:57:27.000 025 22488.16 143.92 41471.20 88888.00 2024-01-25 18:57:28.000 025 22488.16 143.88 41471.10 88888.00 2024-01-25 18:57:29.000 025 22488.24 143.88 41471.07 88888.00 2024-01-25 18:57:30.000 025 22488.29 143.89 41471.03 47559.54 2024-01-25 18:57:31.000 025 22488.29 143.87 41470.99 88888.00 2024-01-25 18:57:32.000 025 22488.29 143.87 41471.01 88888.00 2024-01-25 18:57:33.000 025 22488.31 143.92 41471.13 88888.00 2024-01-25 18:57:34.000 025 22488.32 144.00 41471.23 88888.00 2024-01-25 18:57:35.000 025 22488.34 144.02 41471.23 47559.64 2024-01-25 18:57:36.000 025 22488.36 144.00 41471.17 88888.00 2024-01-25 18:57:37.000 025 22488.37 143.96 41471.12 88888.00 2024-01-25 18:57:38.000 025 22488.35 143.90 41471.10 88888.00 2024-01-25 18:57:39.000 025 22488.31 143.87 41471.10 88888.00 2024-01-25 18:57:40.000 025 22488.28 143.82 41471.09 47559.63 2024-01-25 18:57:41.000 025 22488.30 143.80 41471.12 88888.00 2024-01-25 18:57:42.000 025 22488.35 143.87 41471.19 88888.00 2024-01-25 18:57:43.000 025 22488.40 143.96 41471.19 88888.00 2024-01-25 18:57:44.000 025 22488.42 143.97 41471.12 88888.00 2024-01-25 18:57:45.000 025 22488.43 143.92 41471.13 47559.64 2024-01-25 18:57:46.000 025 22488.44 143.85 41471.20 88888.00 2024-01-25 18:57:47.000 025 22488.44 143.82 41471.23 88888.00 2024-01-25 18:57:48.000 025 22488.44 143.85 41471.21 88888.00 2024-01-25 18:57:49.000 025 22488.44 143.83 41471.13 88888.00 2024-01-25 18:57:50.000 025 22488.45 143.82 41471.11 47559.68 2024-01-25 18:57:51.000 025 22488.47 143.85 41471.19 88888.00 2024-01-25 18:57:52.000 025 22488.43 143.87 41471.24 88888.00 2024-01-25 18:57:53.000 025 22488.38 143.83 41471.19 88888.00 2024-01-25 18:57:54.000 025 22488.35 143.81 41471.14 88888.00 2024-01-25 18:57:55.000 025 22488.35 143.82 41471.14 47559.67 2024-01-25 18:57:56.000 025 22488.38 143.81 41471.18 88888.00 2024-01-25 18:57:57.000 025 22488.42 143.78 41471.21 88888.00 2024-01-25 18:57:58.000 025 22488.49 143.82 41471.26 88888.00 2024-01-25 18:57:59.000 025 22488.52 143.87 41471.29 88888.00 2024-01-25 18:58:00.000 025 22488.51 143.85 41471.26 47559.65 2024-01-25 18:58:01.000 025 22488.51 143.81 41471.23 88888.00 2024-01-25 18:58:02.000 025 22488.50 143.78 41471.23 88888.00 2024-01-25 18:58:03.000 025 22488.51 143.74 41471.27 88888.00 2024-01-25 18:58:04.000 025 22488.55 143.74 41471.28 88888.00 2024-01-25 18:58:05.000 025 22488.56 143.77 41471.27 47559.69 2024-01-25 18:58:06.000 025 22488.52 143.77 41471.24 88888.00 2024-01-25 18:58:07.000 025 22488.53 143.77 41471.26 88888.00 2024-01-25 18:58:08.000 025 22488.62 143.80 41471.27 88888.00 2024-01-25 18:58:09.000 025 22488.67 143.82 41471.26 88888.00 2024-01-25 18:58:10.000 025 22488.64 143.80 41471.22 47559.69 2024-01-25 18:58:11.000 025 22488.60 143.78 41471.18 88888.00 2024-01-25 18:58:12.000 025 22488.59 143.75 41471.14 88888.00 2024-01-25 18:58:13.000 025 22488.60 143.72 41471.13 88888.00 2024-01-25 18:58:14.000 025 22488.62 143.73 41471.15 88888.00 2024-01-25 18:58:15.000 025 22488.63 143.75 41471.20 47559.72 2024-01-25 18:58:16.000 025 22488.59 143.69 41471.22 88888.00 2024-01-25 18:58:17.000 025 22488.57 143.64 41471.25 88888.00 2024-01-25 18:58:18.000 025 22488.59 143.67 41471.30 88888.00 2024-01-25 18:58:19.000 025 22488.56 143.71 41471.23 88888.00 2024-01-25 18:58:20.000 025 22488.51 143.72 41471.16 47559.75 2024-01-25 18:58:21.000 025 22488.54 143.70 41471.16 88888.00 2024-01-25 18:58:22.000 025 22488.59 143.64 41471.18 88888.00 2024-01-25 18:58:23.000 025 22488.60 143.61 41471.23 88888.00 2024-01-25 18:58:24.000 025 22488.59 143.67 41471.33 88888.00 2024-01-25 18:58:25.000 025 22488.59 143.73 41471.38 47559.75 2024-01-25 18:58:26.000 025 22488.57 143.72 41471.35 88888.00 2024-01-25 18:58:27.000 025 22488.55 143.69 41471.26 88888.00 2024-01-25 18:58:28.000 025 22488.56 143.69 41471.17 88888.00 2024-01-25 18:58:29.000 025 22488.59 143.72 41471.16 88888.00 2024-01-25 18:58:30.000 025 22488.60 143.75 41471.23 47559.76 2024-01-25 18:58:31.000 025 22488.61 143.74 41471.30 88888.00 2024-01-25 18:58:32.000 025 22488.61 143.72 41471.32 88888.00 2024-01-25 18:58:33.000 025 22488.60 143.69 41471.31 88888.00 2024-01-25 18:58:34.000 025 22488.61 143.65 41471.30 88888.00 2024-01-25 18:58:35.000 025 22488.61 143.62 41471.26 47559.80 2024-01-25 18:58:36.000 025 22488.60 143.62 41471.24 88888.00 2024-01-25 18:58:37.000 025 22488.62 143.66 41471.28 88888.00 2024-01-25 18:58:38.000 025 22488.63 143.69 41471.32 88888.00 2024-01-25 18:58:39.000 025 22488.64 143.65 41471.34 88888.00 2024-01-25 18:58:40.000 025 22488.62 143.60 41471.34 47559.84 2024-01-25 18:58:41.000 025 22488.61 143.60 41471.34 88888.00 2024-01-25 18:58:42.000 025 22488.63 143.61 41471.35 88888.00 2024-01-25 18:58:43.000 025 22488.65 143.62 41471.38 88888.00 2024-01-25 18:58:44.000 025 22488.64 143.63 41471.38 88888.00 2024-01-25 18:58:45.000 025 22488.60 143.60 41471.38 47559.80 2024-01-25 18:58:46.000 025 22488.58 143.57 41471.39 88888.00 2024-01-25 18:58:47.000 025 22488.58 143.57 41471.38 88888.00 2024-01-25 18:58:48.000 025 22488.61 143.59 41471.32 88888.00 2024-01-25 18:58:49.000 025 22488.63 143.63 41471.26 88888.00 2024-01-25 18:58:50.000 025 22488.61 143.65 41471.26 47559.85 2024-01-25 18:58:51.000 025 22488.59 143.61 41471.29 88888.00 2024-01-25 18:58:52.000 025 22488.57 143.54 41471.25 88888.00 2024-01-25 18:58:53.000 025 22488.52 143.52 41471.18 88888.00 2024-01-25 18:58:54.000 025 22488.50 143.54 41471.16 88888.00 2024-01-25 18:58:55.000 025 22488.54 143.57 41471.17 47559.89 2024-01-25 18:58:56.000 025 22488.64 143.56 41471.18 88888.00 2024-01-25 18:58:57.000 025 22488.71 143.56 41471.24 88888.00 2024-01-25 18:58:58.000 025 22488.72 143.57 41471.35 88888.00 2024-01-25 18:58:59.000 025 22488.69 143.61 41471.44 88888.00 2024-01-25 18:59:00.000 025 22488.72 143.62 41471.48 47559.86 2024-01-25 18:59:01.000 025 22488.75 143.59 41471.44 88888.00 2024-01-25 18:59:02.000 025 22488.76 143.56 41471.37 88888.00 2024-01-25 18:59:03.000 025 22488.75 143.55 41471.31 88888.00 2024-01-25 18:59:04.000 025 22488.71 143.53 41471.30 88888.00 2024-01-25 18:59:05.000 025 22488.64 143.53 41471.31 47559.86 2024-01-25 18:59:06.000 025 22488.59 143.53 41471.31 88888.00 2024-01-25 18:59:07.000 025 22488.56 143.53 41471.31 88888.00 2024-01-25 18:59:08.000 025 22488.55 143.56 41471.31 88888.00 2024-01-25 18:59:09.000 025 22488.56 143.60 41471.33 88888.00 2024-01-25 18:59:10.000 025 22488.62 143.59 41471.36 47559.86 2024-01-25 18:59:11.000 025 22488.65 143.54 41471.34 88888.00 2024-01-25 18:59:12.000 025 22488.59 143.53 41471.31 88888.00 2024-01-25 18:59:13.000 025 22488.56 143.58 41471.28 88888.00 2024-01-25 18:59:14.000 025 22488.60 143.60 41471.31 88888.00 2024-01-25 18:59:15.000 025 22488.62 143.56 41471.39 47559.87 2024-01-25 18:59:16.000 025 22488.59 143.50 41471.43 88888.00 2024-01-25 18:59:17.000 025 22488.56 143.49 41471.39 88888.00 2024-01-25 18:59:18.000 025 22488.54 143.49 41471.38 88888.00 2024-01-25 18:59:19.000 025 22488.53 143.47 41471.39 88888.00 2024-01-25 18:59:20.000 025 22488.54 143.47 41471.43 47559.90 2024-01-25 18:59:21.000 025 22488.56 143.50 41471.43 88888.00 2024-01-25 18:59:22.000 025 22488.58 143.51 41471.36 88888.00 2024-01-25 18:59:23.000 025 22488.54 143.50 41471.26 88888.00 2024-01-25 18:59:24.000 025 22488.50 143.55 41471.19 88888.00 2024-01-25 18:59:25.000 025 22488.50 143.60 41471.21 47559.89 2024-01-25 18:59:26.000 025 22488.57 143.58 41471.28 88888.00 2024-01-25 18:59:27.000 025 22488.65 143.53 41471.34 88888.00 2024-01-25 18:59:28.000 025 22488.65 143.49 41471.34 88888.00 2024-01-25 18:59:29.000 025 22488.62 143.49 41471.31 88888.00 2024-01-25 18:59:30.000 025 22488.62 143.53 41471.36 47559.93 2024-01-25 18:59:31.000 025 22488.62 143.58 41471.41 88888.00 2024-01-25 18:59:32.000 025 22488.61 143.57 41471.40 88888.00 2024-01-25 18:59:33.000 025 22488.61 143.56 41471.37 88888.00 2024-01-25 18:59:34.000 025 22488.65 143.56 41471.37 88888.00 2024-01-25 18:59:35.000 025 22488.69 143.54 41471.38 47559.90 2024-01-25 18:59:36.000 025 22488.73 143.48 41471.36 88888.00 2024-01-25 18:59:37.000 025 22488.73 143.48 41471.31 88888.00 2024-01-25 18:59:38.000 025 22488.68 143.51 41471.29 88888.00 2024-01-25 18:59:39.000 025 22488.65 143.53 41471.33 88888.00 2024-01-25 18:59:40.000 025 22488.69 143.54 41471.40 47559.91 2024-01-25 18:59:41.000 025 22488.75 143.56 41471.44 88888.00 2024-01-25 18:59:42.000 025 22488.77 143.56 41471.44 88888.00 2024-01-25 18:59:43.000 025 22488.77 143.53 41471.43 88888.00 2024-01-25 18:59:44.000 025 22488.76 143.50 41471.37 88888.00 2024-01-25 18:59:45.000 025 22488.77 143.48 41471.31 47559.89 2024-01-25 18:59:46.000 025 22488.79 143.44 41471.36 88888.00 2024-01-25 18:59:47.000 025 22488.78 143.41 41471.47 88888.00 2024-01-25 18:59:48.000 025 22488.78 143.43 41471.47 88888.00 2024-01-25 18:59:49.000 025 22488.81 143.45 41471.39 88888.00 2024-01-25 18:59:50.000 025 22488.82 143.42 41471.34 47559.92 2024-01-25 18:59:51.000 025 22488.81 143.37 41471.34 88888.00 2024-01-25 18:59:52.000 025 22488.78 143.35 41471.37 88888.00 2024-01-25 18:59:53.000 025 22488.78 143.40 41471.42 88888.00 2024-01-25 18:59:54.000 025 22488.82 143.47 41471.48 88888.00 2024-01-25 18:59:55.000 025 22488.84 143.50 41471.47 47559.95 2024-01-25 18:59:56.000 025 22488.86 143.49 41471.41 88888.00 2024-01-25 18:59:57.000 025 22488.86 143.46 41471.36 88888.00 2024-01-25 18:59:58.000 025 22488.88 143.41 41471.30 88888.00 2024-01-25 18:59:59.000 025 22488.92 143.36 41471.23 88888.00 2024-01-25 19:00:00.000 025 22488.92 143.37 41471.20 47559.93 2024-01-25 19:00:01.000 025 22488.88 143.38 41471.24 88888.00 2024-01-25 19:00:02.000 025 22488.85 143.36 41471.38 88888.00 2024-01-25 19:00:03.000 025 22488.82 143.34 41471.50 88888.00 2024-01-25 19:00:04.000 025 22488.82 143.32 41471.50 88888.00 2024-01-25 19:00:05.000 025 22488.85 143.32 41471.48 47559.94 2024-01-25 19:00:06.000 025 22488.87 143.35 41471.47 88888.00 2024-01-25 19:00:07.000 025 22488.85 143.39 41471.41 88888.00 2024-01-25 19:00:08.000 025 22488.84 143.40 41471.34 88888.00 2024-01-25 19:00:09.000 025 22488.81 143.35 41471.31 88888.00 2024-01-25 19:00:10.000 025 22488.78 143.28 41471.31 47559.97 2024-01-25 19:00:11.000 025 22488.79 143.27 41471.31 88888.00 2024-01-25 19:00:12.000 025 22488.84 143.32 41471.30 88888.00 2024-01-25 19:00:13.000 025 22488.87 143.41 41471.31 88888.00 2024-01-25 19:00:14.000 025 22488.90 143.45 41471.31 88888.00 2024-01-25 19:00:15.000 025 22488.92 143.39 41471.33 47560.02 2024-01-25 19:00:16.000 025 22488.91 143.29 41471.38 88888.00 2024-01-25 19:00:17.000 025 22488.88 143.28 41471.44 88888.00 2024-01-25 19:00:18.000 025 22488.88 143.33 41471.41 88888.00 2024-01-25 19:00:19.000 025 22488.89 143.36 41471.37 88888.00 2024-01-25 19:00:20.000 025 22488.89 143.38 41471.38 47560.05 2024-01-25 19:00:21.000 025 22488.87 143.39 41471.45 88888.00 2024-01-25 19:00:22.000 025 22488.86 143.38 41471.50 88888.00 2024-01-25 19:00:23.000 025 22488.87 143.38 41471.50 88888.00 2024-01-25 19:00:24.000 025 22488.87 143.40 41471.44 88888.00 2024-01-25 19:00:25.000 025 22488.88 143.40 41471.35 47559.99 2024-01-25 19:00:26.000 025 22488.90 143.38 41471.28 88888.00 2024-01-25 19:00:27.000 025 22488.91 143.37 41471.22 88888.00 2024-01-25 19:00:28.000 025 22488.91 143.37 41471.18 88888.00 2024-01-25 19:00:29.000 025 22488.91 143.35 41471.19 88888.00 2024-01-25 19:00:30.000 025 22488.93 143.33 41471.25 47560.03 2024-01-25 19:00:31.000 025 22488.96 143.30 41471.27 88888.00 2024-01-25 19:00:32.000 025 22488.94 143.29 41471.24 88888.00 2024-01-25 19:00:33.000 025 22488.90 143.32 41471.25 88888.00 2024-01-25 19:00:34.000 025 22488.91 143.35 41471.32 88888.00 2024-01-25 19:00:35.000 025 22488.97 143.33 41471.39 47560.00 2024-01-25 19:00:36.000 025 22488.96 143.27 41471.41 88888.00 2024-01-25 19:00:37.000 025 22488.91 143.24 41471.40 88888.00 2024-01-25 19:00:38.000 025 22488.86 143.22 41471.39 88888.00 2024-01-25 19:00:39.000 025 22488.84 143.24 41471.37 88888.00 2024-01-25 19:00:40.000 025 22488.83 143.27 41471.36 47560.00 2024-01-25 19:00:41.000 025 22488.80 143.27 41471.39 88888.00 2024-01-25 19:00:42.000 025 22488.77 143.24 41471.37 88888.00 2024-01-25 19:00:43.000 025 22488.78 143.22 41471.31 88888.00 2024-01-25 19:00:44.000 025 22488.82 143.26 41471.30 88888.00 2024-01-25 19:00:45.000 025 22488.88 143.31 41471.36 47560.01 2024-01-25 19:00:46.000 025 22488.94 143.30 41471.43 88888.00 2024-01-25 19:00:47.000 025 22488.94 143.27 41471.46 88888.00 2024-01-25 19:00:48.000 025 22488.89 143.21 41471.41 88888.00 2024-01-25 19:00:49.000 025 22488.85 143.16 41471.35 88888.00 2024-01-25 19:00:50.000 025 22488.83 143.13 41471.33 47560.04 2024-01-25 19:00:51.000 025 22488.82 143.13 41471.36 88888.00 2024-01-25 19:00:52.000 025 22488.83 143.18 41471.43 88888.00 2024-01-25 19:00:53.000 025 22488.83 143.25 41471.47 88888.00 2024-01-25 19:00:54.000 025 22488.80 143.29 41471.39 88888.00 2024-01-25 19:00:55.000 025 22488.79 143.31 41471.34 47560.06 2024-01-25 19:00:56.000 025 22488.78 143.31 41471.32 88888.00 2024-01-25 19:00:57.000 025 22488.76 143.30 41471.29 88888.00 2024-01-25 19:00:58.000 025 22488.76 143.34 41471.31 88888.00 2024-01-25 19:00:59.000 025 22488.75 143.38 41471.33 88888.00 2024-01-25 19:01:00.000 025 22488.72 143.34 41471.30 47560.00 2024-01-25 19:01:01.000 025 22488.70 143.27 41471.28 88888.00 2024-01-25 19:01:02.000 025 22488.70 143.26 41471.27 88888.00 2024-01-25 19:01:03.000 025 22488.71 143.28 41471.25 88888.00 2024-01-25 19:01:04.000 025 22488.70 143.23 41471.23 88888.00 2024-01-25 19:01:05.000 025 22488.70 143.16 41471.27 47559.99 2024-01-25 19:01:06.000 025 22488.69 143.18 41471.32 88888.00 2024-01-25 19:01:07.000 025 22488.67 143.24 41471.36 88888.00 2024-01-25 19:01:08.000 025 22488.65 143.30 41471.42 88888.00 2024-01-25 19:01:09.000 025 22488.67 143.38 41471.53 88888.00 2024-01-25 19:01:10.000 025 22488.71 143.42 41471.59 47559.97 2024-01-25 19:01:11.000 025 22488.72 143.44 41471.56 88888.00 2024-01-25 19:01:12.000 025 22488.72 143.47 41471.52 88888.00 2024-01-25 19:01:13.000 025 22488.74 143.44 41471.47 88888.00 2024-01-25 19:01:14.000 025 22488.76 143.38 41471.46 88888.00 2024-01-25 19:01:15.000 025 22488.74 143.31 41471.51 47559.93 2024-01-25 19:01:16.000 025 22488.70 143.28 41471.56 88888.00 2024-01-25 19:01:17.000 025 22488.71 143.32 41471.57 88888.00 2024-01-25 19:01:18.000 025 22488.74 143.37 41471.55 88888.00 2024-01-25 19:01:19.000 025 22488.73 143.36 41471.51 88888.00 2024-01-25 19:01:20.000 025 22488.72 143.38 41471.50 47559.96 2024-01-25 19:01:21.000 025 22488.73 143.42 41471.50 88888.00 2024-01-25 19:01:22.000 025 22488.76 143.39 41471.48 88888.00 2024-01-25 19:01:23.000 025 22488.78 143.32 41471.48 88888.00 2024-01-25 19:01:24.000 025 22488.81 143.33 41471.48 88888.00 2024-01-25 19:01:25.000 025 22488.81 143.38 41471.43 47559.93 2024-01-25 19:01:26.000 025 22488.75 143.38 41471.36 88888.00 2024-01-25 19:01:27.000 025 22488.67 143.35 41471.37 88888.00 2024-01-25 19:01:28.000 025 22488.66 143.38 41471.45 88888.00 2024-01-25 19:01:29.000 025 22488.67 143.41 41471.51 88888.00 2024-01-25 19:01:30.000 025 22488.66 143.37 41471.50 47559.93 2024-01-25 19:01:31.000 025 22488.64 143.33 41471.44 88888.00 2024-01-25 19:01:32.000 025 22488.63 143.34 41471.41 88888.00 2024-01-25 19:01:33.000 025 22488.60 143.35 41471.41 88888.00 2024-01-25 19:01:34.000 025 22488.58 143.35 41471.41 88888.00 2024-01-25 19:01:35.000 025 22488.57 143.36 41471.38 47559.86 2024-01-25 19:01:36.000 025 22488.54 143.40 41471.36 88888.00 2024-01-25 19:01:37.000 025 22488.52 143.39 41471.37 88888.00 2024-01-25 19:01:38.000 025 22488.48 143.32 41471.37 88888.00 2024-01-25 19:01:39.000 025 22488.43 143.25 41471.30 88888.00 2024-01-25 19:01:40.000 025 22488.41 143.22 41471.19 47559.81 2024-01-25 19:01:41.000 025 22488.43 143.24 41471.19 88888.00 2024-01-25 19:01:42.000 025 22488.49 143.32 41471.29 88888.00 2024-01-25 19:01:43.000 025 22488.53 143.40 41471.38 88888.00 2024-01-25 19:01:44.000 025 22488.51 143.44 41471.41 88888.00 2024-01-25 19:01:45.000 025 22488.46 143.46 41471.41 47559.81 2024-01-25 19:01:46.000 025 22488.42 143.44 41471.38 88888.00 2024-01-25 19:01:47.000 025 22488.43 143.40 41471.33 88888.00 2024-01-25 19:01:48.000 025 22488.50 143.38 41471.34 88888.00 2024-01-25 19:01:49.000 025 22488.55 143.36 41471.38 88888.00 2024-01-25 19:01:50.000 025 22488.54 143.37 41471.39 47559.78 2024-01-25 19:01:51.000 025 22488.50 143.40 41471.37 88888.00 2024-01-25 19:01:52.000 025 22488.46 143.39 41471.32 88888.00 2024-01-25 19:01:53.000 025 22488.41 143.38 41471.27 88888.00 2024-01-25 19:01:54.000 025 22488.35 143.38 41471.23 88888.00 2024-01-25 19:01:55.000 025 22488.32 143.39 41471.20 47559.79 2024-01-25 19:01:56.000 025 22488.33 143.39 41471.23 88888.00 2024-01-25 19:01:57.000 025 22488.34 143.37 41471.31 88888.00 2024-01-25 19:01:58.000 025 22488.35 143.37 41471.38 88888.00 2024-01-25 19:01:59.000 025 22488.36 143.41 41471.41 88888.00 2024-01-25 19:02:00.000 025 22488.37 143.44 41471.41 47559.76 2024-01-25 19:02:01.000 025 22488.34 143.44 41471.38 88888.00 2024-01-25 19:02:02.000 025 22488.29 143.41 41471.31 88888.00 2024-01-25 19:02:03.000 025 22488.27 143.41 41471.23 88888.00 2024-01-25 19:02:04.000 025 22488.28 143.45 41471.23 88888.00 2024-01-25 19:02:05.000 025 22488.28 143.46 41471.33 47559.73 2024-01-25 19:02:06.000 025 22488.25 143.46 41471.39 88888.00 2024-01-25 19:02:07.000 025 22488.29 143.49 41471.41 88888.00 2024-01-25 19:02:08.000 025 22488.37 143.56 41471.46 88888.00 2024-01-25 19:02:09.000 025 22488.38 143.62 41471.50 88888.00 2024-01-25 19:02:10.000 025 22488.35 143.65 41471.51 47559.76 2024-01-25 19:02:11.000 025 22488.32 143.62 41471.43 88888.00 2024-01-25 19:02:12.000 025 22488.34 143.54 41471.32 88888.00 2024-01-25 19:02:13.000 025 22488.36 143.49 41471.27 88888.00 2024-01-25 19:02:14.000 025 22488.35 143.49 41471.24 88888.00 2024-01-25 19:02:15.000 025 22488.33 143.49 41471.25 47559.71 2024-01-25 19:02:16.000 025 22488.31 143.49 41471.31 88888.00 2024-01-25 19:02:17.000 025 22488.31 143.54 41471.35 88888.00 2024-01-25 19:02:18.000 025 22488.37 143.60 41471.36 88888.00 2024-01-25 19:02:19.000 025 22488.42 143.62 41471.36 88888.00 2024-01-25 19:02:20.000 025 22488.39 143.61 41471.31 47559.77 2024-01-25 19:02:21.000 025 22488.36 143.57 41471.21 88888.00 2024-01-25 19:02:22.000 025 22488.37 143.55 41471.15 88888.00 2024-01-25 19:02:23.000 025 22488.35 143.53 41471.12 88888.00 2024-01-25 19:02:24.000 025 22488.28 143.53 41471.09 88888.00 2024-01-25 19:02:25.000 025 22488.19 143.54 41471.11 47559.73 2024-01-25 19:02:26.000 025 22488.14 143.53 41471.21 88888.00 2024-01-25 19:02:27.000 025 22488.15 143.53 41471.27 88888.00 2024-01-25 19:02:28.000 025 22488.16 143.58 41471.27 88888.00 2024-01-25 19:02:29.000 025 22488.17 143.60 41471.29 88888.00 2024-01-25 19:02:30.000 025 22488.20 143.58 41471.35 47559.73 2024-01-25 19:02:31.000 025 22488.27 143.54 41471.40 88888.00 2024-01-25 19:02:32.000 025 22488.31 143.55 41471.43 88888.00 2024-01-25 19:02:33.000 025 22488.29 143.58 41471.38 88888.00 2024-01-25 19:02:34.000 025 22488.29 143.61 41471.31 88888.00 2024-01-25 19:02:35.000 025 22488.36 143.62 41471.26 47559.76 2024-01-25 19:02:36.000 025 22488.42 143.59 41471.23 88888.00 2024-01-25 19:02:37.000 025 22488.42 143.56 41471.21 88888.00 2024-01-25 19:02:38.000 025 22488.40 143.54 41471.21 88888.00 2024-01-25 19:02:39.000 025 22488.40 143.54 41471.26 88888.00 2024-01-25 19:02:40.000 025 22488.41 143.57 41471.35 47559.73 2024-01-25 19:02:41.000 025 22488.42 143.61 41471.43 88888.00 2024-01-25 19:02:42.000 025 22488.41 143.62 41471.39 88888.00 2024-01-25 19:02:43.000 025 22488.41 143.63 41471.32 88888.00 2024-01-25 19:02:44.000 025 22488.44 143.62 41471.28 88888.00 2024-01-25 19:02:45.000 025 22488.44 143.60 41471.23 47559.74 2024-01-25 19:02:46.000 025 22488.39 143.56 41471.19 88888.00 2024-01-25 19:02:47.000 025 22488.35 143.53 41471.16 88888.00 2024-01-25 19:02:48.000 025 22488.34 143.52 41471.17 88888.00 2024-01-25 19:02:49.000 025 22488.38 143.58 41471.29 88888.00 2024-01-25 19:02:50.000 025 22488.42 143.63 41471.43 47559.70 2024-01-25 19:02:51.000 025 22488.42 143.64 41471.48 88888.00 2024-01-25 19:02:52.000 025 22488.42 143.63 41471.43 88888.00 2024-01-25 19:02:53.000 025 22488.43 143.64 41471.38 88888.00 2024-01-25 19:02:54.000 025 22488.43 143.65 41471.37 88888.00 2024-01-25 19:02:55.000 025 22488.41 143.61 41471.38 47559.69 2024-01-25 19:02:56.000 025 22488.39 143.60 41471.39 88888.00 2024-01-25 19:02:57.000 025 22488.38 143.63 41471.39 88888.00 2024-01-25 19:02:58.000 025 22488.35 143.63 41471.39 88888.00 2024-01-25 19:02:59.000 025 22488.36 143.63 41471.41 88888.00 2024-01-25 19:03:00.000 025 22488.37 143.64 41471.45 47559.68 2024-01-25 19:03:01.000 025 22488.37 143.63 41471.41 88888.00 2024-01-25 19:03:02.000 025 22488.38 143.61 41471.31 88888.00 2024-01-25 19:03:03.000 025 22488.36 143.61 41471.26 88888.00 2024-01-25 19:03:04.000 025 22488.31 143.62 41471.29 88888.00 2024-01-25 19:03:05.000 025 22488.29 143.65 41471.38 47559.69 2024-01-25 19:03:06.000 025 22488.33 143.65 41471.47 88888.00 2024-01-25 19:03:07.000 025 22488.34 143.64 41471.51 88888.00 2024-01-25 19:03:08.000 025 22488.32 143.66 41471.48 88888.00 2024-01-25 19:03:09.000 025 22488.30 143.72 41471.44 88888.00 2024-01-25 19:03:10.000 025 22488.29 143.72 41471.46 47559.68 2024-01-25 19:03:11.000 025 22488.30 143.68 41471.48 88888.00 2024-01-25 19:03:12.000 025 22488.27 143.63 41471.43 88888.00 2024-01-25 19:03:13.000 025 22488.22 143.62 41471.39 88888.00 2024-01-25 19:03:14.000 025 22488.20 143.67 41471.48 88888.00 2024-01-25 19:03:15.000 025 22488.22 143.73 41471.59 47559.65 2024-01-25 19:03:16.000 025 22488.21 143.74 41471.59 88888.00 2024-01-25 19:03:17.000 025 22488.21 143.71 41471.48 88888.00 2024-01-25 19:03:18.000 025 22488.22 143.71 41471.44 88888.00 2024-01-25 19:03:19.000 025 22488.22 143.72 41471.48 88888.00 2024-01-25 19:03:20.000 025 22488.21 143.70 41471.48 47559.66 2024-01-25 19:03:21.000 025 22488.24 143.70 41471.44 88888.00 2024-01-25 19:03:22.000 025 22488.29 143.73 41471.44 88888.00 2024-01-25 19:03:23.000 025 22488.33 143.73 41471.46 88888.00 2024-01-25 19:03:24.000 025 22488.35 143.72 41471.46 88888.00 2024-01-25 19:03:25.000 025 22488.33 143.70 41471.43 47559.64 2024-01-25 19:03:26.000 025 22488.25 143.65 41471.41 88888.00 2024-01-25 19:03:27.000 025 22488.18 143.60 41471.41 88888.00 2024-01-25 19:03:28.000 025 22488.15 143.59 41471.43 88888.00 2024-01-25 19:03:29.000 025 22488.16 143.63 41471.40 88888.00 2024-01-25 19:03:30.000 025 22488.17 143.67 41471.34 47559.67 2024-01-25 19:03:31.000 025 22488.20 143.69 41471.31 88888.00 2024-01-25 19:03:32.000 025 22488.28 143.68 41471.38 88888.00 2024-01-25 19:03:33.000 025 22488.34 143.69 41471.47 88888.00 2024-01-25 19:03:34.000 025 22488.31 143.69 41471.53 88888.00 2024-01-25 19:03:35.000 025 22488.26 143.67 41471.54 47559.68 2024-01-25 19:03:36.000 025 22488.22 143.67 41471.50 88888.00 2024-01-25 19:03:37.000 025 22488.22 143.70 41471.46 88888.00 2024-01-25 19:03:38.000 025 22488.24 143.72 41471.46 88888.00 2024-01-25 19:03:39.000 025 22488.23 143.73 41471.48 88888.00 2024-01-25 19:03:40.000 025 22488.18 143.72 41471.48 47559.65 2024-01-25 19:03:41.000 025 22488.14 143.72 41471.47 88888.00 2024-01-25 19:03:42.000 025 22488.14 143.74 41471.46 88888.00 2024-01-25 19:03:43.000 025 22488.13 143.77 41471.49 88888.00 2024-01-25 19:03:44.000 025 22488.11 143.79 41471.52 88888.00 2024-01-25 19:03:45.000 025 22488.13 143.77 41471.52 47559.65 2024-01-25 19:03:46.000 025 22488.17 143.75 41471.48 88888.00 2024-01-25 19:03:47.000 025 22488.16 143.76 41471.47 88888.00 2024-01-25 19:03:48.000 025 22488.10 143.77 41471.48 88888.00 2024-01-25 19:03:49.000 025 22488.05 143.76 41471.48 88888.00 2024-01-25 19:03:50.000 025 22488.05 143.75 41471.50 47559.64 2024-01-25 19:03:51.000 025 22488.11 143.76 41471.52 88888.00 2024-01-25 19:03:52.000 025 22488.17 143.78 41471.56 88888.00 2024-01-25 19:03:53.000 025 22488.18 143.77 41471.61 88888.00 2024-01-25 19:03:54.000 025 22488.17 143.74 41471.59 88888.00 2024-01-25 19:03:55.000 025 22488.17 143.73 41471.53 47559.63 2024-01-25 19:03:56.000 025 22488.16 143.76 41471.46 88888.00 2024-01-25 19:03:57.000 025 22488.12 143.79 41471.44 88888.00 2024-01-25 19:03:58.000 025 22488.08 143.81 41471.48 88888.00 2024-01-25 19:03:59.000 025 22488.07 143.81 41471.48 88888.00 2024-01-25 19:04:00.000 025 22488.05 143.80 41471.39 47559.62 2024-01-25 19:04:01.000 025 22488.01 143.78 41471.30 88888.00 2024-01-25 19:04:02.000 025 22487.99 143.77 41471.30 88888.00 2024-01-25 19:04:03.000 025 22488.01 143.75 41471.34 88888.00 2024-01-25 19:04:04.000 025 22488.02 143.75 41471.37 88888.00 2024-01-25 19:04:05.000 025 22488.00 143.78 41471.43 47559.57 2024-01-25 19:04:06.000 025 22488.01 143.81 41471.47 88888.00 2024-01-25 19:04:07.000 025 22488.01 143.81 41471.40 88888.00 2024-01-25 19:04:08.000 025 22487.98 143.78 41471.31 88888.00 2024-01-25 19:04:09.000 025 22487.93 143.76 41471.29 88888.00 2024-01-25 19:04:10.000 025 22487.92 143.78 41471.31 47559.57 2024-01-25 19:04:11.000 025 22487.92 143.76 41471.29 88888.00 2024-01-25 19:04:12.000 025 22487.90 143.71 41471.26 88888.00 2024-01-25 19:04:13.000 025 22487.90 143.70 41471.23 88888.00 2024-01-25 19:04:14.000 025 22487.94 143.72 41471.22 88888.00 2024-01-25 19:04:15.000 025 22488.00 143.78 41471.27 47559.56 2024-01-25 19:04:16.000 025 22487.99 143.83 41471.32 88888.00 2024-01-25 19:04:17.000 025 22487.88 143.82 41471.26 88888.00 2024-01-25 19:04:18.000 025 22487.79 143.82 41471.16 88888.00 2024-01-25 19:04:19.000 025 22487.81 143.84 41471.17 88888.00 2024-01-25 19:04:20.000 025 22487.85 143.86 41471.20 47559.51 2024-01-25 19:04:21.000 025 22487.88 143.86 41471.18 88888.00 2024-01-25 19:04:22.000 025 22487.90 143.88 41471.23 88888.00 2024-01-25 19:04:23.000 025 22487.87 143.90 41471.34 88888.00 2024-01-25 19:04:24.000 025 22487.81 143.90 41471.36 88888.00 2024-01-25 19:04:25.000 025 22487.79 143.85 41471.32 47559.55 2024-01-25 19:04:26.000 025 22487.81 143.82 41471.34 88888.00 2024-01-25 19:04:27.000 025 22487.84 143.83 41471.38 88888.00 2024-01-25 19:04:28.000 025 22487.84 143.85 41471.36 88888.00 2024-01-25 19:04:29.000 025 22487.82 143.84 41471.35 88888.00 2024-01-25 19:04:30.000 025 22487.83 143.83 41471.41 47559.53 2024-01-25 19:04:31.000 025 22487.86 143.82 41471.49 88888.00 2024-01-25 19:04:32.000 025 22487.88 143.81 41471.50 88888.00 2024-01-25 19:04:33.000 025 22487.90 143.82 41471.48 88888.00 2024-01-25 19:04:34.000 025 22487.94 143.84 41471.49 88888.00 2024-01-25 19:04:35.000 025 22487.96 143.82 41471.50 47559.56 2024-01-25 19:04:36.000 025 22487.94 143.77 41471.48 88888.00 2024-01-25 19:04:37.000 025 22487.94 143.77 41471.48 88888.00 2024-01-25 19:04:38.000 025 22487.97 143.79 41471.52 88888.00 2024-01-25 19:04:39.000 025 22487.99 143.79 41471.56 88888.00 2024-01-25 19:04:40.000 025 22487.99 143.79 41471.57 47559.58 2024-01-25 19:04:41.000 025 22487.97 143.78 41471.57 88888.00 2024-01-25 19:04:42.000 025 22487.94 143.75 41471.54 88888.00 2024-01-25 19:04:43.000 025 22487.91 143.71 41471.49 88888.00 2024-01-25 19:04:44.000 025 22487.88 143.70 41471.45 88888.00 2024-01-25 19:04:45.000 025 22487.88 143.71 41471.47 47559.56 2024-01-25 19:04:46.000 025 22487.89 143.75 41471.54 88888.00 2024-01-25 19:04:47.000 025 22487.90 143.75 41471.56 88888.00 2024-01-25 19:04:48.000 025 22487.96 143.71 41471.53 88888.00 2024-01-25 19:04:49.000 025 22488.01 143.67 41471.49 88888.00 2024-01-25 19:04:50.000 025 22488.03 143.65 41471.47 47559.59 2024-01-25 19:04:51.000 025 22488.05 143.67 41471.47 88888.00 2024-01-25 19:04:52.000 025 22488.07 143.72 41471.48 88888.00 2024-01-25 19:04:53.000 025 22488.09 143.74 41471.51 88888.00 2024-01-25 19:04:54.000 025 22488.08 143.72 41471.52 88888.00 2024-01-25 19:04:55.000 025 22488.06 143.73 41471.52 47559.60 2024-01-25 19:04:56.000 025 22488.08 143.76 41471.52 88888.00 2024-01-25 19:04:57.000 025 22488.11 143.75 41471.51 88888.00 2024-01-25 19:04:58.000 025 22488.09 143.68 41471.46 88888.00 2024-01-25 19:04:59.000 025 22488.03 143.62 41471.37 88888.00 2024-01-25 19:05:00.000 025 22488.03 143.64 41471.32 47559.60 2024-01-25 19:05:01.000 025 22488.08 143.68 41471.34 88888.00 2024-01-25 19:05:02.000 025 22488.09 143.71 41471.39 88888.00 2024-01-25 19:05:03.000 025 22488.08 143.74 41471.47 88888.00 2024-01-25 19:05:04.000 025 22488.06 143.76 41471.53 88888.00 2024-01-25 19:05:05.000 025 22488.07 143.73 41471.56 47559.57 2024-01-25 19:05:06.000 025 22488.08 143.70 41471.60 88888.00 2024-01-25 19:05:07.000 025 22488.03 143.67 41471.60 88888.00 2024-01-25 19:05:08.000 025 22487.94 143.66 41471.52 88888.00 2024-01-25 19:05:09.000 025 22487.89 143.69 41471.46 88888.00 2024-01-25 19:05:10.000 025 22487.87 143.72 41471.51 47559.59 2024-01-25 19:05:11.000 025 22487.85 143.74 41471.60 88888.00 2024-01-25 19:05:12.000 025 22487.83 143.73 41471.62 88888.00 2024-01-25 19:05:13.000 025 22487.84 143.72 41471.57 88888.00 2024-01-25 19:05:14.000 025 22487.88 143.73 41471.57 88888.00 2024-01-25 19:05:15.000 025 22487.88 143.77 41471.66 47559.57 2024-01-25 19:05:16.000 025 22487.89 143.81 41471.69 88888.00 2024-01-25 19:05:17.000 025 22487.90 143.83 41471.60 88888.00 2024-01-25 19:05:18.000 025 22487.90 143.82 41471.52 88888.00 2024-01-25 19:05:19.000 025 22487.90 143.82 41471.53 88888.00 2024-01-25 19:05:20.000 025 22487.90 143.81 41471.52 47559.54 2024-01-25 19:05:21.000 025 22487.87 143.81 41471.46 88888.00 2024-01-25 19:05:22.000 025 22487.84 143.84 41471.46 88888.00 2024-01-25 19:05:23.000 025 22487.82 143.82 41471.47 88888.00 2024-01-25 19:05:24.000 025 22487.81 143.77 41471.42 88888.00 2024-01-25 19:05:25.000 025 22487.82 143.79 41471.37 47559.53 2024-01-25 19:05:26.000 025 22487.84 143.84 41471.40 88888.00 2024-01-25 19:05:27.000 025 22487.85 143.82 41471.48 88888.00 2024-01-25 19:05:28.000 025 22487.84 143.78 41471.51 88888.00 2024-01-25 19:05:29.000 025 22487.83 143.80 41471.53 88888.00 2024-01-25 19:05:30.000 025 22487.82 143.83 41471.57 47559.52 2024-01-25 19:05:31.000 025 22487.82 143.79 41471.55 88888.00 2024-01-25 19:05:32.000 025 22487.85 143.73 41471.48 88888.00 2024-01-25 19:05:33.000 025 22487.90 143.73 41471.41 88888.00 2024-01-25 19:05:34.000 025 22487.91 143.76 41471.35 88888.00 2024-01-25 19:05:35.000 025 22487.83 143.76 41471.35 47559.51 2024-01-25 19:05:36.000 025 22487.72 143.72 41471.33 88888.00 2024-01-25 19:05:37.000 025 22487.70 143.68 41471.19 88888.00 2024-01-25 19:05:38.000 025 22487.78 143.75 41471.12 88888.00 2024-01-25 19:05:39.000 025 22487.83 143.87 41471.25 88888.00 2024-01-25 19:05:40.000 025 22487.77 143.88 41471.36 47559.51 2024-01-25 19:05:41.000 025 22487.70 143.83 41471.35 88888.00 2024-01-25 19:05:42.000 025 22487.69 143.81 41471.27 88888.00 2024-01-25 19:05:43.000 025 22487.73 143.82 41471.19 88888.00 2024-01-25 19:05:44.000 025 22487.76 143.85 41471.21 88888.00 2024-01-25 19:05:45.000 025 22487.77 143.88 41471.31 47559.49 2024-01-25 19:05:46.000 025 22487.75 143.90 41471.43 88888.00 2024-01-25 19:05:47.000 025 22487.76 143.88 41471.50 88888.00 2024-01-25 19:05:48.000 025 22487.75 143.85 41471.46 88888.00 2024-01-25 19:05:49.000 025 22487.70 143.86 41471.41 88888.00 2024-01-25 19:05:50.000 025 22487.68 143.90 41471.44 47559.49 2024-01-25 19:05:51.000 025 22487.68 143.92 41471.49 88888.00 2024-01-25 19:05:52.000 025 22487.68 143.91 41471.50 88888.00 2024-01-25 19:05:53.000 025 22487.68 143.90 41471.47 88888.00 2024-01-25 19:05:54.000 025 22487.65 143.89 41471.40 88888.00 2024-01-25 19:05:55.000 025 22487.57 143.88 41471.30 47559.46 2024-01-25 19:05:56.000 025 22487.52 143.85 41471.24 88888.00 2024-01-25 19:05:57.000 025 22487.58 143.82 41471.27 88888.00 2024-01-25 19:05:58.000 025 22487.68 143.84 41471.31 88888.00 2024-01-25 19:05:59.000 025 22487.71 143.87 41471.34 88888.00 2024-01-25 19:06:00.000 025 22487.70 143.88 41471.33 47559.47 2024-01-25 19:06:01.000 025 22487.67 143.89 41471.24 88888.00 2024-01-25 19:06:02.000 025 22487.64 143.90 41471.13 88888.00 2024-01-25 19:06:03.000 025 22487.64 143.89 41471.11 88888.00 2024-01-25 19:06:04.000 025 22487.65 143.88 41471.18 88888.00 2024-01-25 19:06:05.000 025 22487.63 143.87 41471.27 47559.45 2024-01-25 19:06:06.000 025 22487.57 143.85 41471.31 88888.00 2024-01-25 19:06:07.000 025 22487.52 143.85 41471.33 88888.00 2024-01-25 19:06:08.000 025 22487.54 143.85 41471.37 88888.00 2024-01-25 19:06:09.000 025 22487.60 143.90 41471.43 88888.00 2024-01-25 19:06:10.000 025 22487.59 143.96 41471.43 47559.49 2024-01-25 19:06:11.000 025 22487.54 143.95 41471.37 88888.00 2024-01-25 19:06:12.000 025 22487.55 143.90 41471.33 88888.00 2024-01-25 19:06:13.000 025 22487.58 143.87 41471.34 88888.00 2024-01-25 19:06:14.000 025 22487.56 143.85 41471.37 88888.00 2024-01-25 19:06:15.000 025 22487.53 143.85 41471.40 47559.44 2024-01-25 19:06:16.000 025 22487.53 143.87 41471.46 88888.00 2024-01-25 19:06:17.000 025 22487.56 143.88 41471.48 88888.00 2024-01-25 19:06:18.000 025 22487.53 143.87 41471.43 88888.00 2024-01-25 19:06:19.000 025 22487.52 143.85 41471.36 88888.00 2024-01-25 19:06:20.000 025 22487.58 143.82 41471.36 47559.44 2024-01-25 19:06:21.000 025 22487.59 143.78 41471.36 88888.00 2024-01-25 19:06:22.000 025 22487.53 143.77 41471.36 88888.00 2024-01-25 19:06:23.000 025 22487.55 143.81 41471.38 88888.00 2024-01-25 19:06:24.000 025 22487.62 143.87 41471.43 88888.00 2024-01-25 19:06:25.000 025 22487.63 143.86 41471.46 47559.38 2024-01-25 19:06:26.000 025 22487.58 143.85 41471.44 88888.00 2024-01-25 19:06:27.000 025 22487.53 143.89 41471.44 88888.00 2024-01-25 19:06:28.000 025 22487.53 143.95 41471.51 88888.00 2024-01-25 19:06:29.000 025 22487.53 143.97 41471.56 88888.00 2024-01-25 19:06:30.000 025 22487.47 143.91 41471.51 47559.39 2024-01-25 19:06:31.000 025 22487.38 143.87 41471.44 88888.00 2024-01-25 19:06:32.000 025 22487.32 143.88 41471.43 88888.00 2024-01-25 19:06:33.000 025 22487.31 143.89 41471.47 88888.00 2024-01-25 19:06:34.000 025 22487.35 143.91 41471.50 88888.00 2024-01-25 19:06:35.000 025 22487.42 143.97 41471.51 47559.43 2024-01-25 19:06:36.000 025 22487.44 143.97 41471.52 88888.00 2024-01-25 19:06:37.000 025 22487.45 143.92 41471.59 88888.00 2024-01-25 19:06:38.000 025 22487.48 143.91 41471.64 88888.00 2024-01-25 19:06:39.000 025 22487.51 143.95 41471.61 88888.00 2024-01-25 19:06:40.000 025 22487.48 143.95 41471.50 47559.32 2024-01-25 19:06:41.000 025 22487.46 143.92 41471.45 88888.00 2024-01-25 19:06:42.000 025 22487.46 143.92 41471.47 88888.00 2024-01-25 19:06:43.000 025 22487.46 143.96 41471.49 88888.00 2024-01-25 19:06:44.000 025 22487.47 144.00 41471.46 88888.00 2024-01-25 19:06:45.000 025 22487.49 144.01 41471.38 47559.38 2024-01-25 19:06:46.000 025 22487.48 143.99 41471.32 88888.00 2024-01-25 19:06:47.000 025 22487.49 143.97 41471.38 88888.00 2024-01-25 19:06:48.000 025 22487.55 143.99 41471.46 88888.00 2024-01-25 19:06:49.000 025 22487.56 144.00 41471.41 88888.00 2024-01-25 19:06:50.000 025 22487.49 143.98 41471.32 47559.37 2024-01-25 19:06:51.000 025 22487.44 143.99 41471.34 88888.00 2024-01-25 19:06:52.000 025 22487.42 143.98 41471.43 88888.00 2024-01-25 19:06:53.000 025 22487.39 143.96 41471.44 88888.00 2024-01-25 19:06:54.000 025 22487.34 143.94 41471.43 88888.00 2024-01-25 19:06:55.000 025 22487.34 143.96 41471.45 47559.36 2024-01-25 19:06:56.000 025 22487.38 144.00 41471.48 88888.00 2024-01-25 19:06:57.000 025 22487.40 144.04 41471.53 88888.00 2024-01-25 19:06:58.000 025 22487.38 144.08 41471.60 88888.00 2024-01-25 19:06:59.000 025 22487.38 144.11 41471.61 88888.00 2024-01-25 19:07:00.000 025 22487.37 144.10 41471.55 47559.33 2024-01-25 19:07:01.000 025 22487.34 144.11 41471.52 88888.00 2024-01-25 19:07:02.000 025 22487.32 144.15 41471.48 88888.00 2024-01-25 19:07:03.000 025 22487.31 144.11 41471.36 88888.00 2024-01-25 19:07:04.000 025 22487.34 144.04 41471.29 88888.00 2024-01-25 19:07:05.000 025 22487.38 144.05 41471.27 47559.33 2024-01-25 19:07:06.000 025 22487.38 144.06 41471.25 88888.00 2024-01-25 19:07:07.000 025 22487.35 144.05 41471.28 88888.00 2024-01-25 19:07:08.000 025 22487.34 144.07 41471.38 88888.00 2024-01-25 19:07:09.000 025 22487.36 144.10 41471.43 88888.00 2024-01-25 19:07:10.000 025 22487.33 144.10 41471.36 47559.35 2024-01-25 19:07:11.000 025 22487.31 144.06 41471.29 88888.00 2024-01-25 19:07:12.000 025 22487.35 144.03 41471.31 88888.00 2024-01-25 19:07:13.000 025 22487.42 144.03 41471.38 88888.00 2024-01-25 19:07:14.000 025 22487.40 144.07 41471.45 88888.00 2024-01-25 19:07:15.000 025 22487.33 144.09 41471.47 47559.30 2024-01-25 19:07:16.000 025 22487.24 144.08 41471.38 88888.00 2024-01-25 19:07:17.000 025 22487.18 144.08 41471.25 88888.00 2024-01-25 19:07:18.000 025 22487.21 144.16 41471.26 88888.00 2024-01-25 19:07:19.000 025 22487.25 144.22 41471.32 88888.00 2024-01-25 19:07:20.000 025 22487.27 144.17 41471.30 47559.27 2024-01-25 19:07:21.000 025 22487.30 144.11 41471.22 88888.00 2024-01-25 19:07:22.000 025 22487.31 144.06 41471.15 88888.00 2024-01-25 19:07:23.000 025 22487.29 144.04 41471.14 88888.00 2024-01-25 19:07:24.000 025 22487.28 144.09 41471.22 88888.00 2024-01-25 19:07:25.000 025 22487.28 144.15 41471.30 47559.27 2024-01-25 19:07:26.000 025 22487.28 144.17 41471.32 88888.00 2024-01-25 19:07:27.000 025 22487.28 144.19 41471.31 88888.00 2024-01-25 19:07:28.000 025 22487.27 144.20 41471.31 88888.00 2024-01-25 19:07:29.000 025 22487.26 144.16 41471.36 88888.00 2024-01-25 19:07:30.000 025 22487.23 144.10 41471.40 47559.32 2024-01-25 19:07:31.000 025 22487.22 144.08 41471.41 88888.00 2024-01-25 19:07:32.000 025 22487.22 144.13 41471.44 88888.00 2024-01-25 19:07:33.000 025 22487.20 144.18 41471.44 88888.00 2024-01-25 19:07:34.000 025 22487.16 144.21 41471.39 88888.00 2024-01-25 19:07:35.000 025 22487.16 144.22 41471.30 47559.32 2024-01-25 19:07:36.000 025 22487.16 144.18 41471.24 88888.00 2024-01-25 19:07:37.000 025 22487.16 144.12 41471.27 88888.00 2024-01-25 19:07:38.000 025 22487.18 144.08 41471.29 88888.00 2024-01-25 19:07:39.000 025 22487.15 144.04 41471.23 88888.00 2024-01-25 19:07:40.000 025 22487.10 144.00 41471.19 47559.33 2024-01-25 19:07:41.000 025 22487.11 143.97 41471.28 88888.00 2024-01-25 19:07:42.000 025 22487.20 143.96 41471.38 88888.00 2024-01-25 19:07:43.000 025 22487.24 143.98 41471.38 88888.00 2024-01-25 19:07:44.000 025 22487.19 144.01 41471.33 88888.00 2024-01-25 19:07:45.000 025 22487.14 144.03 41471.35 47559.30 2024-01-25 19:07:46.000 025 22487.13 144.01 41471.38 88888.00 2024-01-25 19:07:47.000 025 22487.12 143.96 41471.35 88888.00 2024-01-25 19:07:48.000 025 22487.14 143.94 41471.26 88888.00 2024-01-25 19:07:49.000 025 22487.15 143.97 41471.18 88888.00 2024-01-25 19:07:50.000 025 22487.14 143.98 41471.21 47559.31 2024-01-25 19:07:51.000 025 22487.11 143.95 41471.29 88888.00 2024-01-25 19:07:52.000 025 22487.10 143.94 41471.28 88888.00 2024-01-25 19:07:53.000 025 22487.15 143.94 41471.21 88888.00 2024-01-25 19:07:54.000 025 22487.26 143.94 41471.20 88888.00 2024-01-25 19:07:55.000 025 22487.36 143.96 41471.20 47559.35 2024-01-25 19:07:56.000 025 22487.39 143.98 41471.14 88888.00 2024-01-25 19:07:57.000 025 22487.38 144.00 41471.09 88888.00 2024-01-25 19:07:58.000 025 22487.35 144.00 41471.06 88888.00 2024-01-25 19:07:59.000 025 22487.34 144.01 41471.08 88888.00 2024-01-25 19:08:00.000 025 22487.32 144.05 41471.16 47559.38 2024-01-25 19:08:01.000 025 22487.29 144.06 41471.19 88888.00 2024-01-25 19:08:02.000 025 22487.31 144.03 41471.20 88888.00 2024-01-25 19:08:03.000 025 22487.37 144.04 41471.22 88888.00 2024-01-25 19:08:04.000 025 22487.40 144.05 41471.28 88888.00 2024-01-25 19:08:05.000 025 22487.35 144.03 41471.37 47559.33 2024-01-25 19:08:06.000 025 22487.32 144.00 41471.39 88888.00 2024-01-25 19:08:07.000 025 22487.32 144.01 41471.36 88888.00 2024-01-25 19:08:08.000 025 22487.32 144.01 41471.32 88888.00 2024-01-25 19:08:09.000 025 22487.31 143.97 41471.28 88888.00 2024-01-25 19:08:10.000 025 22487.25 143.95 41471.23 47559.32 2024-01-25 19:08:11.000 025 22487.20 143.94 41471.25 88888.00 2024-01-25 19:08:12.000 025 22487.19 143.92 41471.29 88888.00 2024-01-25 19:08:13.000 025 22487.22 143.96 41471.32 88888.00 2024-01-25 19:08:14.000 025 22487.25 144.03 41471.32 88888.00 2024-01-25 19:08:15.000 025 22487.28 144.07 41471.28 47559.31 2024-01-25 19:08:16.000 025 22487.30 144.05 41471.28 88888.00 2024-01-25 19:08:17.000 025 22487.32 144.03 41471.34 88888.00 2024-01-25 19:08:18.000 025 22487.36 143.99 41471.37 88888.00 2024-01-25 19:08:19.000 025 22487.39 143.94 41471.32 88888.00 2024-01-25 19:08:20.000 025 22487.39 143.90 41471.22 47559.31 2024-01-25 19:08:21.000 025 22487.34 143.88 41471.16 88888.00 2024-01-25 19:08:22.000 025 22487.30 143.91 41471.21 88888.00 2024-01-25 19:08:23.000 025 22487.31 143.96 41471.31 88888.00 2024-01-25 19:08:24.000 025 22487.33 144.00 41471.33 88888.00 2024-01-25 19:08:25.000 025 22487.36 144.01 41471.32 47559.33 2024-01-25 19:08:26.000 025 22487.34 144.01 41471.30 88888.00 2024-01-25 19:08:27.000 025 22487.29 143.99 41471.27 88888.00 2024-01-25 19:08:28.000 025 22487.30 143.97 41471.23 88888.00 2024-01-25 19:08:29.000 025 22487.31 143.97 41471.25 88888.00 2024-01-25 19:08:30.000 025 22487.27 143.94 41471.28 47559.27 2024-01-25 19:08:31.000 025 22487.24 143.89 41471.31 88888.00 2024-01-25 19:08:32.000 025 22487.27 143.85 41471.32 88888.00 2024-01-25 19:08:33.000 025 22487.32 143.84 41471.31 88888.00 2024-01-25 19:08:34.000 025 22487.37 143.87 41471.32 88888.00 2024-01-25 19:08:35.000 025 22487.39 143.91 41471.37 47559.28 2024-01-25 19:08:36.000 025 22487.36 143.87 41471.34 88888.00 2024-01-25 19:08:37.000 025 22487.33 143.78 41471.25 88888.00 2024-01-25 19:08:38.000 025 22487.34 143.74 41471.24 88888.00 2024-01-25 19:08:39.000 025 22487.36 143.78 41471.25 88888.00 2024-01-25 19:08:40.000 025 22487.33 143.83 41471.22 47559.30 2024-01-25 19:08:41.000 025 22487.28 143.89 41471.18 88888.00 2024-01-25 19:08:42.000 025 22487.23 143.89 41471.15 88888.00 2024-01-25 19:08:43.000 025 22487.19 143.87 41471.19 88888.00 2024-01-25 19:08:44.000 025 22487.21 143.84 41471.27 88888.00 2024-01-25 19:08:45.000 025 22487.23 143.79 41471.30 47559.27 2024-01-25 19:08:46.000 025 22487.21 143.76 41471.31 88888.00 2024-01-25 19:08:47.000 025 22487.19 143.78 41471.35 88888.00 2024-01-25 19:08:48.000 025 22487.22 143.81 41471.41 88888.00 2024-01-25 19:08:49.000 025 22487.26 143.83 41471.46 88888.00 2024-01-25 19:08:50.000 025 22487.26 143.82 41471.47 47559.26 2024-01-25 19:08:51.000 025 22487.19 143.79 41471.43 88888.00 2024-01-25 19:08:52.000 025 22487.13 143.79 41471.37 88888.00 2024-01-25 19:08:53.000 025 22487.15 143.81 41471.35 88888.00 2024-01-25 19:08:54.000 025 22487.21 143.80 41471.39 88888.00 2024-01-25 19:08:55.000 025 22487.22 143.77 41471.41 47559.24 2024-01-25 19:08:56.000 025 22487.15 143.71 41471.37 88888.00 2024-01-25 19:08:57.000 025 22487.13 143.67 41471.29 88888.00 2024-01-25 19:08:58.000 025 22487.19 143.71 41471.19 88888.00 2024-01-25 19:08:59.000 025 22487.20 143.78 41471.11 88888.00 2024-01-25 19:09:00.000 025 22487.12 143.80 41471.11 47559.26 2024-01-25 19:09:01.000 025 22487.07 143.77 41471.15 88888.00 2024-01-25 19:09:02.000 025 22487.10 143.73 41471.13 88888.00 2024-01-25 19:09:03.000 025 22487.11 143.69 41471.05 88888.00 2024-01-25 19:09:04.000 025 22487.07 143.68 41470.99 88888.00 2024-01-25 19:09:05.000 025 22487.00 143.68 41471.00 47559.19 2024-01-25 19:09:06.000 025 22486.97 143.69 41471.06 88888.00 2024-01-25 19:09:07.000 025 22486.99 143.73 41471.14 88888.00 2024-01-25 19:09:08.000 025 22487.00 143.78 41471.17 88888.00 2024-01-25 19:09:09.000 025 22487.00 143.77 41471.19 88888.00 2024-01-25 19:09:10.000 025 22487.02 143.75 41471.18 47559.19 2024-01-25 19:09:11.000 025 22487.01 143.76 41471.15 88888.00 2024-01-25 19:09:12.000 025 22486.97 143.81 41471.20 88888.00 2024-01-25 19:09:13.000 025 22486.96 143.82 41471.27 88888.00 2024-01-25 19:09:14.000 025 22486.97 143.80 41471.29 88888.00 2024-01-25 19:09:15.000 025 22486.96 143.78 41471.31 47559.20 2024-01-25 19:09:16.000 025 22486.95 143.75 41471.30 88888.00 2024-01-25 19:09:17.000 025 22486.96 143.72 41471.29 88888.00 2024-01-25 19:09:18.000 025 22486.97 143.72 41471.28 88888.00 2024-01-25 19:09:19.000 025 22486.98 143.72 41471.30 88888.00 2024-01-25 19:09:20.000 025 22486.99 143.72 41471.36 47559.19 2024-01-25 19:09:21.000 025 22486.98 143.69 41471.38 88888.00 2024-01-25 19:09:22.000 025 22486.94 143.64 41471.31 88888.00 2024-01-25 19:09:23.000 025 22486.91 143.66 41471.24 88888.00 2024-01-25 19:09:24.000 025 22486.95 143.73 41471.21 88888.00 2024-01-25 19:09:25.000 025 22487.00 143.77 41471.27 47559.16 2024-01-25 19:09:26.000 025 22487.02 143.76 41471.34 88888.00 2024-01-25 19:09:27.000 025 22487.01 143.72 41471.35 88888.00 2024-01-25 19:09:28.000 025 22486.97 143.70 41471.29 88888.00 2024-01-25 19:09:29.000 025 22486.91 143.70 41471.22 88888.00 2024-01-25 19:09:30.000 025 22486.87 143.72 41471.16 47559.15 2024-01-25 19:09:31.000 025 22486.85 143.75 41471.15 88888.00 2024-01-25 19:09:32.000 025 22486.83 143.75 41471.14 88888.00 2024-01-25 19:09:33.000 025 22486.80 143.72 41471.12 88888.00 2024-01-25 19:09:34.000 025 22486.80 143.74 41471.11 88888.00 2024-01-25 19:09:35.000 025 22486.84 143.77 41471.11 47559.13 2024-01-25 19:09:36.000 025 22486.85 143.74 41471.15 88888.00 2024-01-25 19:09:37.000 025 22486.84 143.66 41471.14 88888.00 2024-01-25 19:09:38.000 025 22486.82 143.64 41471.07 88888.00 2024-01-25 19:09:39.000 025 22486.83 143.70 41471.10 88888.00 2024-01-25 19:09:40.000 025 22486.86 143.75 41471.23 47559.21 2024-01-25 19:09:41.000 025 22486.89 143.75 41471.31 88888.00 2024-01-25 19:09:42.000 025 22486.92 143.72 41471.29 88888.00 2024-01-25 19:09:43.000 025 22486.91 143.67 41471.21 88888.00 2024-01-25 19:09:44.000 025 22486.85 143.64 41471.12 88888.00 2024-01-25 19:09:45.000 025 22486.82 143.66 41471.06 47559.16 2024-01-25 19:09:46.000 025 22486.82 143.66 41471.01 88888.00 2024-01-25 19:09:47.000 025 22486.84 143.65 41471.02 88888.00 2024-01-25 19:09:48.000 025 22486.88 143.68 41471.12 88888.00 2024-01-25 19:09:49.000 025 22486.91 143.76 41471.18 88888.00 2024-01-25 19:09:50.000 025 22486.96 143.82 41471.17 47559.20 2024-01-25 19:09:51.000 025 22486.98 143.80 41471.14 88888.00 2024-01-25 19:09:52.000 025 22486.98 143.70 41471.09 88888.00 2024-01-25 19:09:53.000 025 22487.00 143.68 41471.04 88888.00 2024-01-25 19:09:54.000 025 22487.04 143.75 41471.06 88888.00 2024-01-25 19:09:55.000 025 22487.06 143.79 41471.09 47559.22 2024-01-25 19:09:56.000 025 22487.05 143.77 41471.06 88888.00 2024-01-25 19:09:57.000 025 22487.09 143.74 41471.07 88888.00 2024-01-25 19:09:58.000 025 22487.15 143.75 41471.14 88888.00 2024-01-25 19:09:59.000 025 22487.18 143.81 41471.18 88888.00 2024-01-25 19:10:00.000 025 22487.20 143.81 41471.14 47559.23 2024-01-25 19:10:01.000 025 22487.18 143.76 41471.12 88888.00 2024-01-25 19:10:02.000 025 22487.13 143.78 41471.18 88888.00 2024-01-25 19:10:03.000 025 22487.11 143.87 41471.26 88888.00 2024-01-25 19:10:04.000 025 22487.14 143.92 41471.32 88888.00 2024-01-25 19:10:05.000 025 22487.13 143.89 41471.34 47559.20 2024-01-25 19:10:06.000 025 22487.06 143.79 41471.32 88888.00 2024-01-25 19:10:07.000 025 22487.01 143.75 41471.25 88888.00 2024-01-25 19:10:08.000 025 22487.03 143.80 41471.14 88888.00 2024-01-25 19:10:09.000 025 22487.03 143.87 41471.11 88888.00 2024-01-25 19:10:10.000 025 22487.01 143.88 41471.16 47559.15 2024-01-25 19:10:11.000 025 22486.99 143.84 41471.19 88888.00 2024-01-25 19:10:12.000 025 22486.97 143.77 41471.20 88888.00 2024-01-25 19:10:13.000 025 22486.94 143.74 41471.26 88888.00 2024-01-25 19:10:14.000 025 22486.90 143.76 41471.30 88888.00 2024-01-25 19:10:15.000 025 22486.89 143.77 41471.28 47559.13 2024-01-25 19:10:16.000 025 22486.90 143.75 41471.21 88888.00 2024-01-25 19:10:17.000 025 22486.88 143.70 41471.13 88888.00 2024-01-25 19:10:18.000 025 22486.82 143.66 41471.11 88888.00 2024-01-25 19:10:19.000 025 22486.78 143.65 41471.15 88888.00 2024-01-25 19:10:20.000 025 22486.81 143.66 41471.21 47559.07 2024-01-25 19:10:21.000 025 22486.87 143.70 41471.19 88888.00 2024-01-25 19:10:22.000 025 22486.89 143.76 41471.15 88888.00 2024-01-25 19:10:23.000 025 22486.89 143.80 41471.14 88888.00 2024-01-25 19:10:24.000 025 22486.87 143.82 41471.14 88888.00 2024-01-25 19:10:25.000 025 22486.85 143.81 41471.15 47559.10 2024-01-25 19:10:26.000 025 22486.82 143.80 41471.16 88888.00 2024-01-25 19:10:27.000 025 22486.78 143.78 41471.14 88888.00 2024-01-25 19:10:28.000 025 22486.75 143.77 41471.12 88888.00 2024-01-25 19:10:29.000 025 22486.77 143.80 41471.15 88888.00 2024-01-25 19:10:30.000 025 22486.79 143.84 41471.18 47559.13 2024-01-25 19:10:31.000 025 22486.80 143.83 41471.22 88888.00 2024-01-25 19:10:32.000 025 22486.80 143.79 41471.27 88888.00 2024-01-25 19:10:33.000 025 22486.79 143.76 41471.30 88888.00 2024-01-25 19:10:34.000 025 22486.81 143.76 41471.31 88888.00 2024-01-25 19:10:35.000 025 22486.84 143.78 41471.30 47559.07 2024-01-25 19:10:36.000 025 22486.83 143.79 41471.30 88888.00 2024-01-25 19:10:37.000 025 22486.82 143.83 41471.32 88888.00 2024-01-25 19:10:38.000 025 22486.83 143.87 41471.38 88888.00 2024-01-25 19:10:39.000 025 22486.80 143.86 41471.39 88888.00 2024-01-25 19:10:40.000 025 22486.75 143.82 41471.33 47559.11 2024-01-25 19:10:41.000 025 22486.74 143.79 41471.22 88888.00 2024-01-25 19:10:42.000 025 22486.74 143.81 41471.11 88888.00 2024-01-25 19:10:43.000 025 22486.74 143.86 41471.08 88888.00 2024-01-25 19:10:44.000 025 22486.77 143.87 41471.10 88888.00 2024-01-25 19:10:45.000 025 22486.78 143.82 41471.14 47559.08 2024-01-25 19:10:46.000 025 22486.75 143.79 41471.23 88888.00 2024-01-25 19:10:47.000 025 22486.72 143.80 41471.32 88888.00 2024-01-25 19:10:48.000 025 22486.71 143.77 41471.28 88888.00 2024-01-25 19:10:49.000 025 22486.72 143.72 41471.20 88888.00 2024-01-25 19:10:50.000 025 22486.75 143.67 41471.21 47559.09 2024-01-25 19:10:51.000 025 22486.75 143.65 41471.24 88888.00 2024-01-25 19:10:52.000 025 22486.76 143.67 41471.24 88888.00 2024-01-25 19:10:53.000 025 22486.79 143.71 41471.27 88888.00 2024-01-25 19:10:54.000 025 22486.84 143.69 41471.27 88888.00 2024-01-25 19:10:55.000 025 22486.88 143.67 41471.21 47559.08 2024-01-25 19:10:56.000 025 22486.89 143.68 41471.17 88888.00 2024-01-25 19:10:57.000 025 22486.88 143.68 41471.14 88888.00 2024-01-25 19:10:58.000 025 22486.88 143.66 41471.11 88888.00 2024-01-25 19:10:59.000 025 22486.85 143.66 41471.11 88888.00 2024-01-25 19:11:00.000 025 22486.81 143.68 41471.13 47559.03 2024-01-25 19:11:01.000 025 22486.77 143.69 41471.15 88888.00 2024-01-25 19:11:02.000 025 22486.72 143.72 41471.17 88888.00 2024-01-25 19:11:03.000 025 22486.69 143.75 41471.18 88888.00 2024-01-25 19:11:04.000 025 22486.69 143.78 41471.17 88888.00 2024-01-25 19:11:05.000 025 22486.67 143.79 41471.13 47559.00 2024-01-25 19:11:06.000 025 22486.61 143.78 41471.07 88888.00 2024-01-25 19:11:07.000 025 22486.58 143.76 41471.03 88888.00 2024-01-25 19:11:08.000 025 22486.58 143.75 41471.05 88888.00 2024-01-25 19:11:09.000 025 22486.58 143.76 41471.10 88888.00 2024-01-25 19:11:10.000 025 22486.56 143.81 41471.12 47558.97 2024-01-25 19:11:11.000 025 22486.57 143.85 41471.12 88888.00 2024-01-25 19:11:12.000 025 22486.62 143.84 41471.13 88888.00 2024-01-25 19:11:13.000 025 22486.63 143.79 41471.13 88888.00 2024-01-25 19:11:14.000 025 22486.58 143.75 41471.11 88888.00 2024-01-25 19:11:15.000 025 22486.53 143.73 41471.07 47558.94 2024-01-25 19:11:16.000 025 22486.52 143.74 41471.07 88888.00 2024-01-25 19:11:17.000 025 22486.52 143.77 41471.11 88888.00 2024-01-25 19:11:18.000 025 22486.51 143.81 41471.14 88888.00 2024-01-25 19:11:19.000 025 22486.47 143.81 41471.13 88888.00 2024-01-25 19:11:20.000 025 22486.41 143.81 41471.07 47558.88 2024-01-25 19:11:21.000 025 22486.36 143.83 41470.99 88888.00 2024-01-25 19:11:22.000 025 22486.34 143.84 41471.00 88888.00 2024-01-25 19:11:23.000 025 22486.33 143.86 41471.05 88888.00 2024-01-25 19:11:24.000 025 22486.30 143.88 41471.07 88888.00 2024-01-25 19:11:25.000 025 22486.24 143.91 41471.07 47558.83 2024-01-25 19:11:26.000 025 22486.17 143.94 41471.09 88888.00 2024-01-25 19:11:27.000 025 22486.15 143.94 41471.12 88888.00 2024-01-25 19:11:28.000 025 22486.19 143.91 41471.15 88888.00 2024-01-25 19:11:29.000 025 22486.21 143.91 41471.17 88888.00 2024-01-25 19:11:30.000 025 22486.18 143.92 41471.16 47558.78 2024-01-25 19:11:31.000 025 22486.14 143.91 41471.11 88888.00 2024-01-25 19:11:32.000 025 22486.06 143.88 41471.02 88888.00 2024-01-25 19:11:33.000 025 22485.99 143.89 41471.00 88888.00 2024-01-25 19:11:34.000 025 22485.97 143.92 41471.05 88888.00 2024-01-25 19:11:35.000 025 22485.99 143.93 41471.09 47558.73 2024-01-25 19:11:36.000 025 22486.04 143.94 41471.12 88888.00 2024-01-25 19:11:37.000 025 22486.04 143.96 41471.12 88888.00 2024-01-25 19:11:38.000 025 22486.00 143.98 41471.10 88888.00 2024-01-25 19:11:39.000 025 22485.98 143.96 41471.04 88888.00 2024-01-25 19:11:40.000 025 22485.98 143.89 41470.97 47558.70 2024-01-25 19:11:41.000 025 22485.99 143.83 41470.95 88888.00 2024-01-25 19:11:42.000 025 22486.00 143.83 41471.01 88888.00 2024-01-25 19:11:43.000 025 22486.00 143.85 41471.09 88888.00 2024-01-25 19:11:44.000 025 22485.99 143.90 41471.19 88888.00 2024-01-25 19:11:45.000 025 22485.98 143.94 41471.25 47558.67 2024-01-25 19:11:46.000 025 22485.96 143.94 41471.24 88888.00 2024-01-25 19:11:47.000 025 22485.90 143.92 41471.19 88888.00 2024-01-25 19:11:48.000 025 22485.83 143.88 41471.10 88888.00 2024-01-25 19:11:49.000 025 22485.78 143.85 41470.99 88888.00 2024-01-25 19:11:50.000 025 22485.79 143.86 41470.97 47558.61 2024-01-25 19:11:51.000 025 22485.80 143.91 41471.02 88888.00 2024-01-25 19:11:52.000 025 22485.80 143.98 41471.04 88888.00 2024-01-25 19:11:53.000 025 22485.83 144.06 41471.02 88888.00 2024-01-25 19:11:54.000 025 22485.84 144.11 41471.02 88888.00 2024-01-25 19:11:55.000 025 22485.84 144.10 41471.04 47558.59 2024-01-25 19:11:56.000 025 22485.83 144.04 41471.02 88888.00 2024-01-25 19:11:57.000 025 22485.82 143.98 41470.97 88888.00 2024-01-25 19:11:58.000 025 22485.83 143.95 41470.94 88888.00 2024-01-25 19:11:59.000 025 22485.82 143.94 41470.95 88888.00 2024-01-25 19:12:00.000 025 22485.79 143.94 41471.00 47558.58 2024-01-25 19:12:01.000 025 22485.81 143.94 41471.06 88888.00 2024-01-25 19:12:02.000 025 22485.84 143.92 41471.12 88888.00 2024-01-25 19:12:03.000 025 22485.84 143.92 41471.20 88888.00 2024-01-25 19:12:04.000 025 22485.86 143.95 41471.28 88888.00 2024-01-25 19:12:05.000 025 22485.81 143.97 41471.24 47558.56 2024-01-25 19:12:06.000 025 22485.69 143.95 41471.18 88888.00 2024-01-25 19:12:07.000 025 22485.63 143.91 41471.20 88888.00 2024-01-25 19:12:08.000 025 22485.63 143.92 41471.22 88888.00 2024-01-25 19:12:09.000 025 22485.60 144.00 41471.21 88888.00 2024-01-25 19:12:10.000 025 22485.53 144.08 41471.21 47558.53 2024-01-25 19:12:11.000 025 22485.50 144.08 41471.18 88888.00 2024-01-25 19:12:12.000 025 22485.51 144.02 41471.09 88888.00 2024-01-25 19:12:13.000 025 22485.54 143.93 41471.06 88888.00 2024-01-25 19:12:14.000 025 22485.58 143.90 41471.13 88888.00 2024-01-25 19:12:15.000 025 22485.63 143.92 41471.17 47558.52 2024-01-25 19:12:16.000 025 22485.67 143.93 41471.13 88888.00 2024-01-25 19:12:17.000 025 22485.67 143.91 41471.11 88888.00 2024-01-25 19:12:18.000 025 22485.63 143.94 41471.11 88888.00 2024-01-25 19:12:19.000 025 22485.60 144.00 41471.07 88888.00 2024-01-25 19:12:20.000 025 22485.56 144.00 41471.04 47558.47 2024-01-25 19:12:21.000 025 22485.49 143.93 41471.00 88888.00 2024-01-25 19:12:22.000 025 22485.43 143.89 41470.98 88888.00 2024-01-25 19:12:23.000 025 22485.45 143.92 41471.04 88888.00 2024-01-25 19:12:24.000 025 22485.50 143.97 41471.14 88888.00 2024-01-25 19:12:25.000 025 22485.53 143.98 41471.15 47558.44 2024-01-25 19:12:26.000 025 22485.45 143.94 41471.06 88888.00 2024-01-25 19:12:27.000 025 22485.32 143.91 41471.00 88888.00 2024-01-25 19:12:28.000 025 22485.25 143.92 41470.98 88888.00 2024-01-25 19:12:29.000 025 22485.26 143.95 41470.95 88888.00 2024-01-25 19:12:30.000 025 22485.28 143.95 41470.95 47558.38 2024-01-25 19:12:31.000 025 22485.26 143.92 41471.02 88888.00 2024-01-25 19:12:32.000 025 22485.25 143.92 41471.12 88888.00 2024-01-25 19:12:33.000 025 22485.27 143.94 41471.17 88888.00 2024-01-25 19:12:34.000 025 22485.29 143.99 41471.16 88888.00 2024-01-25 19:12:35.000 025 22485.31 144.04 41471.12 47558.35 2024-01-25 19:12:36.000 025 22485.31 144.05 41471.12 88888.00 2024-01-25 19:12:37.000 025 22485.27 144.02 41471.11 88888.00 2024-01-25 19:12:38.000 025 22485.20 144.02 41471.09 88888.00 2024-01-25 19:12:39.000 025 22485.22 144.06 41471.12 88888.00 2024-01-25 19:12:40.000 025 22485.30 144.11 41471.17 47558.30 2024-01-25 19:12:41.000 025 22485.31 144.07 41471.14 88888.00 2024-01-25 19:12:42.000 025 22485.27 144.00 41471.13 88888.00 2024-01-25 19:12:43.000 025 22485.26 144.03 41471.21 88888.00 2024-01-25 19:12:44.000 025 22485.29 144.08 41471.30 88888.00 2024-01-25 19:12:45.000 025 22485.27 144.05 41471.30 47558.28 2024-01-25 19:12:46.000 025 22485.23 144.00 41471.19 88888.00 2024-01-25 19:12:47.000 025 22485.19 143.97 41471.09 88888.00 2024-01-25 19:12:48.000 025 22485.19 143.94 41471.04 88888.00 2024-01-25 19:12:49.000 025 22485.23 143.93 41471.03 88888.00 2024-01-25 19:12:50.000 025 22485.30 143.96 41471.06 47558.26 2024-01-25 19:12:51.000 025 22485.33 144.00 41471.07 88888.00 2024-01-25 19:12:52.000 025 22485.30 144.02 41471.05 88888.00 2024-01-25 19:12:53.000 025 22485.25 144.01 41471.04 88888.00 2024-01-25 19:12:54.000 025 22485.19 143.97 41471.02 88888.00 2024-01-25 19:12:55.000 025 22485.15 143.92 41470.99 47558.26 2024-01-25 19:12:56.000 025 22485.18 143.92 41471.00 88888.00 2024-01-25 19:12:57.000 025 22485.22 143.93 41471.00 88888.00 2024-01-25 19:12:58.000 025 22485.23 143.93 41470.98 88888.00 2024-01-25 19:12:59.000 025 22485.20 143.96 41471.01 88888.00 2024-01-25 19:13:00.000 025 22485.19 143.98 41471.02 47558.27 2024-01-25 19:13:01.000 025 22485.18 143.98 41470.98 88888.00 2024-01-25 19:13:02.000 025 22485.15 144.03 41470.95 88888.00 2024-01-25 19:13:03.000 025 22485.15 144.07 41470.94 88888.00 2024-01-25 19:13:04.000 025 22485.19 144.00 41470.91 88888.00 2024-01-25 19:13:05.000 025 22485.24 143.90 41470.94 47558.21 2024-01-25 19:13:06.000 025 22485.24 143.90 41471.03 88888.00 2024-01-25 19:13:07.000 025 22485.24 143.99 41471.09 88888.00 2024-01-25 19:13:08.000 025 22485.26 144.07 41471.13 88888.00 2024-01-25 19:13:09.000 025 22485.29 144.07 41471.18 88888.00 2024-01-25 19:13:10.000 025 22485.26 144.00 41471.14 47558.14 2024-01-25 19:13:11.000 025 22485.20 143.97 41470.98 88888.00 2024-01-25 19:13:12.000 025 22485.19 144.00 41470.89 88888.00 2024-01-25 19:13:13.000 025 22485.23 144.04 41470.97 88888.00 2024-01-25 19:13:14.000 025 22485.25 144.10 41471.07 88888.00 2024-01-25 19:13:15.000 025 22485.20 144.12 41471.11 47558.21 2024-01-25 19:13:16.000 025 22485.14 144.11 41471.10 88888.00 2024-01-25 19:13:17.000 025 22485.13 144.12 41471.13 88888.00 2024-01-25 19:13:18.000 025 22485.14 144.10 41471.15 88888.00 2024-01-25 19:13:19.000 025 22485.14 144.08 41471.13 88888.00 2024-01-25 19:13:20.000 025 22485.14 144.09 41471.08 47558.19 2024-01-25 19:13:21.000 025 22485.15 144.10 41471.04 88888.00 2024-01-25 19:13:22.000 025 22485.15 144.07 41471.02 88888.00 2024-01-25 19:13:23.000 025 22485.16 144.06 41471.07 88888.00 2024-01-25 19:13:24.000 025 22485.20 144.09 41471.19 88888.00 2024-01-25 19:13:25.000 025 22485.22 144.15 41471.24 47558.15 2024-01-25 19:13:26.000 025 22485.19 144.22 41471.23 88888.00 2024-01-25 19:13:27.000 025 22485.15 144.26 41471.18 88888.00 2024-01-25 19:13:28.000 025 22485.10 144.25 41471.12 88888.00 2024-01-25 19:13:29.000 025 22485.06 144.21 41471.11 88888.00 2024-01-25 19:13:30.000 025 22485.04 144.20 41471.19 47558.11 2024-01-25 19:13:31.000 025 22485.04 144.17 41471.27 88888.00 2024-01-25 19:13:32.000 025 22485.03 144.13 41471.27 88888.00 2024-01-25 19:13:33.000 025 22485.02 144.14 41471.27 88888.00 2024-01-25 19:13:34.000 025 22485.06 144.18 41471.27 88888.00 2024-01-25 19:13:35.000 025 22485.10 144.16 41471.22 47558.09 2024-01-25 19:13:36.000 025 22485.09 144.12 41471.16 88888.00 2024-01-25 19:13:37.000 025 22485.03 144.09 41471.14 88888.00 2024-01-25 19:13:38.000 025 22484.96 144.08 41471.12 88888.00 2024-01-25 19:13:39.000 025 22484.92 144.10 41471.14 88888.00 2024-01-25 19:13:40.000 025 22484.95 144.15 41471.20 47558.08 2024-01-25 19:13:41.000 025 22484.99 144.16 41471.21 88888.00 2024-01-25 19:13:42.000 025 22485.01 144.12 41471.14 88888.00 2024-01-25 19:13:43.000 025 22485.00 144.05 41471.07 88888.00 2024-01-25 19:13:44.000 025 22484.95 143.98 41471.06 88888.00 2024-01-25 19:13:45.000 025 22484.91 143.96 41471.07 47558.05 2024-01-25 19:13:46.000 025 22484.90 144.01 41471.09 88888.00 2024-01-25 19:13:47.000 025 22484.92 144.04 41471.10 88888.00 2024-01-25 19:13:48.000 025 22484.90 144.03 41471.06 88888.00 2024-01-25 19:13:49.000 025 22484.86 144.00 41471.02 88888.00 2024-01-25 19:13:50.000 025 22484.88 143.98 41471.06 47558.03 2024-01-25 19:13:51.000 025 22484.93 143.98 41471.13 88888.00 2024-01-25 19:13:52.000 025 22484.92 143.99 41471.16 88888.00 2024-01-25 19:13:53.000 025 22484.84 143.95 41471.13 88888.00 2024-01-25 19:13:54.000 025 22484.73 143.86 41471.06 88888.00 2024-01-25 19:13:55.000 025 22484.67 143.79 41471.03 47558.01 2024-01-25 19:13:56.000 025 22484.70 143.76 41471.02 88888.00 2024-01-25 19:13:57.000 025 22484.74 143.78 41471.00 88888.00 2024-01-25 19:13:58.000 025 22484.71 143.80 41470.97 88888.00 2024-01-25 19:13:59.000 025 22484.69 143.84 41471.04 88888.00 2024-01-25 19:14:00.000 025 22484.72 143.84 41471.10 47558.01 2024-01-25 19:14:01.000 025 22484.74 143.79 41471.06 88888.00 2024-01-25 19:14:02.000 025 22484.74 143.75 41471.01 88888.00 2024-01-25 19:14:03.000 025 22484.75 143.76 41471.03 88888.00 2024-01-25 19:14:04.000 025 22484.77 143.78 41471.06 88888.00 2024-01-25 19:14:05.000 025 22484.77 143.78 41471.04 47558.00 2024-01-25 19:14:06.000 025 22484.75 143.79 41471.05 88888.00 2024-01-25 19:14:07.000 025 22484.72 143.82 41471.06 88888.00 2024-01-25 19:14:08.000 025 22484.75 143.84 41471.05 88888.00 2024-01-25 19:14:09.000 025 22484.80 143.84 41471.06 88888.00 2024-01-25 19:14:10.000 025 22484.78 143.82 41471.09 47557.95 2024-01-25 19:14:11.000 025 22484.70 143.79 41471.07 88888.00 2024-01-25 19:14:12.000 025 22484.64 143.79 41471.04 88888.00 2024-01-25 19:14:13.000 025 22484.66 143.81 41471.04 88888.00 2024-01-25 19:14:14.000 025 22484.72 143.83 41471.03 88888.00 2024-01-25 19:14:15.000 025 22484.73 143.80 41471.00 47557.89 2024-01-25 19:14:16.000 025 22484.70 143.75 41471.02 88888.00 2024-01-25 19:14:17.000 025 22484.64 143.72 41471.09 88888.00 2024-01-25 19:14:18.000 025 22484.60 143.72 41471.12 88888.00 2024-01-25 19:14:19.000 025 22484.62 143.75 41471.11 88888.00 2024-01-25 19:14:20.000 025 22484.64 143.77 41471.06 47557.89 2024-01-25 19:14:21.000 025 22484.60 143.73 41470.99 88888.00 2024-01-25 19:14:22.000 025 22484.53 143.67 41470.99 88888.00 2024-01-25 19:14:23.000 025 22484.49 143.67 41471.11 88888.00 2024-01-25 19:14:24.000 025 22484.48 143.71 41471.22 88888.00 2024-01-25 19:14:25.000 025 22484.47 143.73 41471.23 47557.85 2024-01-25 19:14:26.000 025 22484.44 143.76 41471.18 88888.00 2024-01-25 19:14:27.000 025 22484.41 143.81 41471.11 88888.00 2024-01-25 19:14:28.000 025 22484.40 143.83 41471.02 88888.00 2024-01-25 19:14:29.000 025 22484.42 143.81 41470.97 88888.00 2024-01-25 19:14:30.000 025 22484.45 143.84 41471.04 47557.78 2024-01-25 19:14:31.000 025 22484.42 143.88 41471.13 88888.00 2024-01-25 19:14:32.000 025 22484.34 143.86 41471.14 88888.00 2024-01-25 19:14:33.000 025 22484.31 143.80 41471.10 88888.00 2024-01-25 19:14:34.000 025 22484.31 143.73 41471.00 88888.00 2024-01-25 19:14:35.000 025 22484.30 143.70 41470.91 47557.71 2024-01-25 19:14:36.000 025 22484.24 143.73 41470.89 88888.00 2024-01-25 19:14:37.000 025 22484.19 143.81 41470.89 88888.00 2024-01-25 19:14:38.000 025 22484.19 143.88 41470.83 88888.00 2024-01-25 19:14:39.000 025 22484.18 143.90 41470.79 88888.00 2024-01-25 19:14:40.000 025 22484.14 143.89 41470.85 47557.66 2024-01-25 19:14:41.000 025 22484.10 143.85 41470.92 88888.00 2024-01-25 19:14:42.000 025 22484.09 143.86 41470.99 88888.00 2024-01-25 19:14:43.000 025 22484.10 143.91 41471.06 88888.00 2024-01-25 19:14:44.000 025 22484.10 143.89 41471.05 88888.00 2024-01-25 19:14:45.000 025 22484.07 143.86 41471.02 47557.61 2024-01-25 19:14:46.000 025 22484.05 143.87 41470.99 88888.00 2024-01-25 19:14:47.000 025 22484.01 143.91 41470.98 88888.00 2024-01-25 19:14:48.000 025 22483.96 143.91 41470.97 88888.00 2024-01-25 19:14:49.000 025 22483.92 143.88 41470.91 88888.00 2024-01-25 19:14:50.000 025 22483.88 143.88 41470.85 47557.56 2024-01-25 19:14:51.000 025 22483.84 143.90 41470.88 88888.00 2024-01-25 19:14:52.000 025 22483.82 143.88 41470.95 88888.00 2024-01-25 19:14:53.000 025 22483.82 143.85 41470.96 88888.00 2024-01-25 19:14:54.000 025 22483.79 143.88 41470.95 88888.00 2024-01-25 19:14:55.000 025 22483.78 143.88 41470.90 47557.50 2024-01-25 19:14:56.000 025 22483.82 143.85 41470.89 88888.00 2024-01-25 19:14:57.000 025 22483.92 143.83 41470.98 88888.00 2024-01-25 19:14:58.000 025 22483.97 143.84 41471.05 88888.00 2024-01-25 19:14:59.000 025 22483.92 143.85 41471.01 88888.00 2024-01-25 19:15:00.000 025 22483.85 143.85 41470.92 47557.48 2024-01-25 19:15:01.000 025 22483.81 143.87 41470.89 88888.00 2024-01-25 19:15:02.000 025 22483.76 143.86 41470.92 88888.00 2024-01-25 19:15:03.000 025 22483.70 143.81 41470.94 88888.00 2024-01-25 19:15:04.000 025 22483.70 143.78 41470.97 88888.00 2024-01-25 19:15:05.000 025 22483.78 143.80 41471.01 47557.50 2024-01-25 19:15:06.000 025 22483.85 143.80 41471.02 88888.00 2024-01-25 19:15:07.000 025 22483.83 143.76 41471.00 88888.00 2024-01-25 19:15:08.000 025 22483.78 143.72 41470.97 88888.00 2024-01-25 19:15:09.000 025 22483.74 143.69 41470.94 88888.00 2024-01-25 19:15:10.000 025 22483.72 143.66 41470.90 47557.48 2024-01-25 19:15:11.000 025 22483.71 143.62 41470.89 88888.00 2024-01-25 19:15:12.000 025 22483.69 143.61 41470.94 88888.00 2024-01-25 19:15:13.000 025 22483.67 143.67 41471.00 88888.00 2024-01-25 19:15:14.000 025 22483.67 143.73 41470.98 88888.00 2024-01-25 19:15:15.000 025 22483.65 143.72 41470.93 47557.44 2024-01-25 19:15:16.000 025 22483.63 143.65 41470.94 88888.00 2024-01-25 19:15:17.000 025 22483.68 143.60 41471.03 88888.00 2024-01-25 19:15:18.000 025 22483.80 143.59 41471.11 88888.00 2024-01-25 19:15:19.000 025 22483.85 143.56 41471.14 88888.00 2024-01-25 19:15:20.000 025 22483.77 143.52 41471.10 47557.49 2024-01-25 19:15:21.000 025 22483.66 143.52 41471.07 88888.00 2024-01-25 19:15:22.000 025 22483.59 143.56 41471.10 88888.00 2024-01-25 19:15:23.000 025 22483.58 143.58 41471.09 88888.00 2024-01-25 19:15:24.000 025 22483.62 143.54 41471.01 88888.00 2024-01-25 19:15:25.000 025 22483.64 143.51 41470.94 47557.47 2024-01-25 19:15:26.000 025 22483.68 143.51 41470.93 88888.00 2024-01-25 19:15:27.000 025 22483.77 143.52 41470.94 88888.00 2024-01-25 19:15:28.000 025 22483.88 143.53 41470.98 88888.00 2024-01-25 19:15:29.000 025 22483.93 143.58 41471.04 88888.00 2024-01-25 19:15:30.000 025 22483.92 143.63 41471.09 47557.48 2024-01-25 19:15:31.000 025 22483.90 143.61 41471.04 88888.00 2024-01-25 19:15:32.000 025 22483.90 143.57 41470.95 88888.00 2024-01-25 19:15:33.000 025 22483.84 143.55 41470.91 88888.00 2024-01-25 19:15:34.000 025 22483.76 143.54 41470.96 88888.00 2024-01-25 19:15:35.000 025 22483.77 143.54 41471.05 47557.42 2024-01-25 19:15:36.000 025 22483.79 143.56 41471.04 88888.00 2024-01-25 19:15:37.000 025 22483.72 143.56 41470.95 88888.00 2024-01-25 19:15:38.000 025 22483.60 143.55 41470.93 88888.00 2024-01-25 19:15:39.000 025 22483.55 143.53 41471.00 88888.00 2024-01-25 19:15:40.000 025 22483.56 143.53 41471.02 47557.39 2024-01-25 19:15:41.000 025 22483.58 143.52 41470.99 88888.00 2024-01-25 19:15:42.000 025 22483.57 143.48 41470.96 88888.00 2024-01-25 19:15:43.000 025 22483.54 143.50 41470.93 88888.00 2024-01-25 19:15:44.000 025 22483.51 143.53 41470.91 88888.00 2024-01-25 19:15:45.000 025 22483.53 143.49 41470.96 47557.35 2024-01-25 19:15:46.000 025 22483.60 143.47 41471.03 88888.00 2024-01-25 19:15:47.000 025 22483.65 143.51 41471.03 88888.00 2024-01-25 19:15:48.000 025 22483.68 143.55 41470.99 88888.00 2024-01-25 19:15:49.000 025 22483.67 143.55 41470.92 88888.00 2024-01-25 19:15:50.000 025 22483.60 143.54 41470.84 47557.32 2024-01-25 19:15:51.000 025 22483.51 143.54 41470.77 88888.00 2024-01-25 19:15:52.000 025 22483.48 143.51 41470.71 88888.00 2024-01-25 19:15:53.000 025 22483.55 143.51 41470.70 88888.00 2024-01-25 19:15:54.000 025 22483.63 143.53 41470.73 88888.00 2024-01-25 19:15:55.000 025 22483.62 143.56 41470.71 47557.30 2024-01-25 19:15:56.000 025 22483.58 143.59 41470.64 88888.00 2024-01-25 19:15:57.000 025 22483.55 143.59 41470.66 88888.00 2024-01-25 19:15:58.000 025 22483.52 143.53 41470.75 88888.00 2024-01-25 19:15:59.000 025 22483.51 143.47 41470.79 88888.00 2024-01-25 19:16:00.000 025 22483.50 143.47 41470.79 47557.22 2024-01-25 19:16:01.000 025 22483.49 143.50 41470.82 88888.00 2024-01-25 19:16:02.000 025 22483.50 143.53 41470.87 88888.00 2024-01-25 19:16:03.000 025 22483.50 143.54 41470.87 88888.00 2024-01-25 19:16:04.000 025 22483.46 143.53 41470.88 88888.00 2024-01-25 19:16:05.000 025 22483.42 143.55 41470.96 47557.15 2024-01-25 19:16:06.000 025 22483.40 143.59 41471.04 88888.00 2024-01-25 19:16:07.000 025 22483.41 143.56 41471.05 88888.00 2024-01-25 19:16:08.000 025 22483.46 143.47 41471.04 88888.00 2024-01-25 19:16:09.000 025 22483.50 143.45 41471.02 88888.00 2024-01-25 19:16:10.000 025 22483.46 143.48 41471.02 47557.16 2024-01-25 19:16:11.000 025 22483.40 143.49 41471.00 88888.00 2024-01-25 19:16:12.000 025 22483.37 143.49 41470.94 88888.00 2024-01-25 19:16:13.000 025 22483.39 143.52 41470.93 88888.00 2024-01-25 19:16:14.000 025 22483.41 143.52 41470.91 88888.00 2024-01-25 19:16:15.000 025 22483.38 143.49 41470.86 47557.10 2024-01-25 19:16:16.000 025 22483.36 143.48 41470.88 88888.00 2024-01-25 19:16:17.000 025 22483.36 143.49 41470.97 88888.00 2024-01-25 19:16:18.000 025 22483.34 143.50 41471.01 88888.00 2024-01-25 19:16:19.000 025 22483.30 143.53 41470.97 88888.00 2024-01-25 19:16:20.000 025 22483.26 143.58 41470.90 47557.07 2024-01-25 19:16:21.000 025 22483.24 143.55 41470.86 88888.00 2024-01-25 19:16:22.000 025 22483.24 143.50 41470.84 88888.00 2024-01-25 19:16:23.000 025 22483.22 143.53 41470.84 88888.00 2024-01-25 19:16:24.000 025 22483.16 143.57 41470.88 88888.00 2024-01-25 19:16:25.000 025 22483.13 143.56 41470.93 47557.02 2024-01-25 19:16:26.000 025 22483.12 143.54 41470.88 88888.00 2024-01-25 19:16:27.000 025 22483.11 143.54 41470.82 88888.00 2024-01-25 19:16:28.000 025 22483.11 143.55 41470.84 88888.00 2024-01-25 19:16:29.000 025 22483.11 143.57 41470.90 88888.00 2024-01-25 19:16:30.000 025 22483.11 143.62 41470.96 47557.04 2024-01-25 19:16:31.000 025 22483.10 143.64 41470.94 88888.00 2024-01-25 19:16:32.000 025 22483.10 143.62 41470.89 88888.00 2024-01-25 19:16:33.000 025 22483.10 143.62 41470.91 88888.00 2024-01-25 19:16:34.000 025 22483.06 143.64 41470.97 88888.00 2024-01-25 19:16:35.000 025 22482.99 143.64 41470.96 47557.01 2024-01-25 19:16:36.000 025 22482.97 143.60 41470.98 88888.00 2024-01-25 19:16:37.000 025 22482.99 143.59 41471.05 88888.00 2024-01-25 19:16:38.000 025 22483.01 143.63 41471.11 88888.00 2024-01-25 19:16:39.000 025 22482.99 143.67 41471.12 88888.00 2024-01-25 19:16:40.000 025 22482.95 143.67 41471.11 47556.96 2024-01-25 19:16:41.000 025 22482.93 143.65 41471.08 88888.00 2024-01-25 19:16:42.000 025 22482.93 143.65 41471.02 88888.00 2024-01-25 19:16:43.000 025 22482.93 143.66 41470.92 88888.00 2024-01-25 19:16:44.000 025 22482.90 143.65 41470.91 88888.00 2024-01-25 19:16:45.000 025 22482.83 143.65 41470.99 47556.94 2024-01-25 19:16:46.000 025 22482.81 143.65 41471.06 88888.00 2024-01-25 19:16:47.000 025 22482.82 143.64 41471.09 88888.00 2024-01-25 19:16:48.000 025 22482.80 143.63 41471.09 88888.00 2024-01-25 19:16:49.000 025 22482.75 143.63 41471.06 88888.00 2024-01-25 19:16:50.000 025 22482.75 143.66 41471.07 47556.88 2024-01-25 19:16:51.000 025 22482.76 143.65 41471.06 88888.00 2024-01-25 19:16:52.000 025 22482.71 143.63 41470.98 88888.00 2024-01-25 19:16:53.000 025 22482.68 143.67 41470.97 88888.00 2024-01-25 19:16:54.000 025 22482.70 143.70 41471.01 88888.00 2024-01-25 19:16:55.000 025 22482.71 143.69 41471.00 47556.83 2024-01-25 19:16:56.000 025 22482.67 143.66 41471.00 88888.00 2024-01-25 19:16:57.000 025 22482.65 143.63 41471.04 88888.00 2024-01-25 19:16:58.000 025 22482.64 143.65 41471.10 88888.00 2024-01-25 19:16:59.000 025 22482.62 143.65 41471.11 88888.00 2024-01-25 19:17:00.000 025 22482.58 143.62 41471.06 47556.81 2024-01-25 19:17:01.000 025 22482.53 143.59 41470.98 88888.00 2024-01-25 19:17:02.000 025 22482.52 143.58 41470.89 88888.00 2024-01-25 19:17:03.000 025 22482.58 143.56 41470.90 88888.00 2024-01-25 19:17:04.000 025 22482.63 143.58 41471.02 88888.00 2024-01-25 19:17:05.000 025 22482.61 143.60 41471.08 47556.76 2024-01-25 19:17:06.000 025 22482.58 143.58 41471.05 88888.00 2024-01-25 19:17:07.000 025 22482.57 143.56 41471.02 88888.00 2024-01-25 19:17:08.000 025 22482.59 143.55 41471.01 88888.00 2024-01-25 19:17:09.000 025 22482.60 143.56 41470.99 88888.00 2024-01-25 19:17:10.000 025 22482.56 143.56 41471.01 47556.73 2024-01-25 19:17:11.000 025 22482.50 143.57 41471.04 88888.00 2024-01-25 19:17:12.000 025 22482.46 143.61 41471.05 88888.00 2024-01-25 19:17:13.000 025 22482.45 143.64 41471.02 88888.00 2024-01-25 19:17:14.000 025 22482.44 143.64 41470.97 88888.00 2024-01-25 19:17:15.000 025 22482.40 143.62 41470.94 47556.64 2024-01-25 19:17:16.000 025 22482.34 143.58 41470.88 88888.00 2024-01-25 19:17:17.000 025 22482.29 143.56 41470.81 88888.00 2024-01-25 19:17:18.000 025 22482.29 143.59 41470.82 88888.00 2024-01-25 19:17:19.000 025 22482.31 143.63 41470.89 88888.00 2024-01-25 19:17:20.000 025 22482.30 143.65 41470.93 47556.63 2024-01-25 19:17:21.000 025 22482.25 143.66 41470.93 88888.00 2024-01-25 19:17:22.000 025 22482.24 143.69 41470.95 88888.00 2024-01-25 19:17:23.000 025 22482.27 143.69 41470.96 88888.00 2024-01-25 19:17:24.000 025 22482.30 143.66 41470.93 88888.00 2024-01-25 19:17:25.000 025 22482.28 143.61 41470.89 47556.59 2024-01-25 19:17:26.000 025 22482.24 143.61 41470.89 88888.00 2024-01-25 19:17:27.000 025 22482.21 143.62 41470.94 88888.00 2024-01-25 19:17:28.000 025 22482.21 143.62 41470.98 88888.00 2024-01-25 19:17:29.000 025 22482.22 143.61 41470.98 88888.00 2024-01-25 19:17:30.000 025 22482.20 143.61 41470.97 47556.54 2024-01-25 19:17:31.000 025 22482.16 143.63 41470.97 88888.00 2024-01-25 19:17:32.000 025 22482.15 143.62 41470.97 88888.00 2024-01-25 19:17:33.000 025 22482.16 143.58 41470.96 88888.00 2024-01-25 19:17:34.000 025 22482.19 143.59 41470.95 88888.00 2024-01-25 19:17:35.000 025 22482.18 143.64 41470.94 47556.52 2024-01-25 19:17:36.000 025 22482.17 143.69 41470.93 88888.00 2024-01-25 19:17:37.000 025 22482.17 143.71 41470.94 88888.00 2024-01-25 19:17:38.000 025 22482.15 143.72 41471.00 88888.00 2024-01-25 19:17:39.000 025 22482.14 143.73 41471.02 88888.00 2024-01-25 19:17:40.000 025 22482.16 143.70 41470.98 47556.50 2024-01-25 19:17:41.000 025 22482.12 143.63 41470.89 88888.00 2024-01-25 19:17:42.000 025 22482.04 143.59 41470.78 88888.00 2024-01-25 19:17:43.000 025 22482.02 143.62 41470.77 88888.00 2024-01-25 19:17:44.000 025 22482.05 143.66 41470.87 88888.00 2024-01-25 19:17:45.000 025 22482.04 143.69 41470.90 47556.45 2024-01-25 19:17:46.000 025 22481.97 143.67 41470.81 88888.00 2024-01-25 19:17:47.000 025 22481.91 143.65 41470.71 88888.00 2024-01-25 19:17:48.000 025 22481.91 143.70 41470.78 88888.00 2024-01-25 19:17:49.000 025 22481.93 143.76 41470.87 88888.00 2024-01-25 19:17:50.000 025 22481.90 143.77 41470.86 47556.39 2024-01-25 19:17:51.000 025 22481.83 143.76 41470.77 88888.00 2024-01-25 19:17:52.000 025 22481.80 143.77 41470.72 88888.00 2024-01-25 19:17:53.000 025 22481.82 143.80 41470.77 88888.00 2024-01-25 19:17:54.000 025 22481.84 143.82 41470.81 88888.00 2024-01-25 19:17:55.000 025 22481.84 143.84 41470.82 47556.41 2024-01-25 19:17:56.000 025 22481.82 143.82 41470.86 88888.00 2024-01-25 19:17:57.000 025 22481.80 143.76 41470.89 88888.00 2024-01-25 19:17:58.000 025 22481.76 143.72 41470.88 88888.00 2024-01-25 19:17:59.000 025 22481.71 143.73 41470.85 88888.00 2024-01-25 19:18:00.000 025 22481.66 143.77 41470.81 47556.39 2024-01-25 19:18:01.000 025 22481.66 143.77 41470.80 88888.00 2024-01-25 19:18:02.000 025 22481.69 143.76 41470.85 88888.00 2024-01-25 19:18:03.000 025 22481.67 143.75 41470.91 88888.00 2024-01-25 19:18:04.000 025 22481.62 143.76 41470.89 88888.00 2024-01-25 19:18:05.000 025 22481.57 143.78 41470.81 47556.36 2024-01-25 19:18:06.000 025 22481.53 143.79 41470.74 88888.00 2024-01-25 19:18:07.000 025 22481.52 143.82 41470.77 88888.00 2024-01-25 19:18:08.000 025 22481.56 143.86 41470.80 88888.00 2024-01-25 19:18:09.000 025 22481.60 143.84 41470.79 88888.00 2024-01-25 19:18:10.000 025 22481.65 143.81 41470.82 47556.33 2024-01-25 19:18:11.000 025 22481.69 143.81 41470.87 88888.00 2024-01-25 19:18:12.000 025 22481.71 143.83 41470.88 88888.00 2024-01-25 19:18:13.000 025 22481.71 143.85 41470.89 88888.00 2024-01-25 19:18:14.000 025 22481.66 143.82 41470.88 88888.00 2024-01-25 19:18:15.000 025 22481.62 143.77 41470.89 47556.28 2024-01-25 19:18:16.000 025 22481.60 143.74 41470.90 88888.00 2024-01-25 19:18:17.000 025 22481.63 143.75 41470.90 88888.00 2024-01-25 19:18:18.000 025 22481.64 143.80 41470.90 88888.00 2024-01-25 19:18:19.000 025 22481.63 143.84 41470.89 88888.00 2024-01-25 19:18:20.000 025 22481.60 143.83 41470.84 47556.26 2024-01-25 19:18:21.000 025 22481.56 143.80 41470.82 88888.00 2024-01-25 19:18:22.000 025 22481.56 143.79 41470.77 88888.00 2024-01-25 19:18:23.000 025 22481.56 143.76 41470.69 88888.00 2024-01-25 19:18:24.000 025 22481.57 143.72 41470.68 88888.00 2024-01-25 19:18:25.000 025 22481.56 143.72 41470.74 47556.25 2024-01-25 19:18:26.000 025 22481.57 143.78 41470.84 88888.00 2024-01-25 19:18:27.000 025 22481.63 143.84 41470.94 88888.00 2024-01-25 19:18:28.000 025 22481.68 143.86 41471.00 88888.00 2024-01-25 19:18:29.000 025 22481.65 143.87 41470.96 88888.00 2024-01-25 19:18:30.000 025 22481.59 143.84 41470.86 47556.24 2024-01-25 19:18:31.000 025 22481.56 143.80 41470.78 88888.00 2024-01-25 19:18:32.000 025 22481.57 143.81 41470.74 88888.00 2024-01-25 19:18:33.000 025 22481.54 143.83 41470.77 88888.00 2024-01-25 19:18:34.000 025 22481.51 143.80 41470.84 88888.00 2024-01-25 19:18:35.000 025 22481.50 143.79 41470.90 47556.20 2024-01-25 19:18:36.000 025 22481.45 143.77 41470.90 88888.00 2024-01-25 19:18:37.000 025 22481.44 143.75 41470.89 88888.00 2024-01-25 19:18:38.000 025 22481.49 143.77 41470.87 88888.00 2024-01-25 19:18:39.000 025 22481.51 143.77 41470.81 88888.00 2024-01-25 19:18:40.000 025 22481.48 143.73 41470.73 47556.19 2024-01-25 19:18:41.000 025 22481.47 143.67 41470.74 88888.00 2024-01-25 19:18:42.000 025 22481.53 143.65 41470.84 88888.00 2024-01-25 19:18:43.000 025 22481.61 143.69 41470.95 88888.00 2024-01-25 19:18:44.000 025 22481.63 143.77 41470.99 88888.00 2024-01-25 19:18:45.000 025 22481.58 143.82 41470.94 47556.18 2024-01-25 19:18:46.000 025 22481.55 143.81 41470.84 88888.00 2024-01-25 19:18:47.000 025 22481.56 143.75 41470.78 88888.00 2024-01-25 19:18:48.000 025 22481.58 143.70 41470.76 88888.00 2024-01-25 19:18:49.000 025 22481.57 143.68 41470.72 88888.00 2024-01-25 19:18:50.000 025 22481.55 143.66 41470.68 47556.24 2024-01-25 19:18:51.000 025 22481.58 143.66 41470.69 88888.00 2024-01-25 19:18:52.000 025 22481.61 143.69 41470.74 88888.00 2024-01-25 19:18:53.000 025 22481.60 143.70 41470.72 88888.00 2024-01-25 19:18:54.000 025 22481.56 143.72 41470.67 88888.00 2024-01-25 19:18:55.000 025 22481.58 143.74 41470.75 47556.22 2024-01-25 19:18:56.000 025 22481.60 143.71 41470.88 88888.00 2024-01-25 19:18:57.000 025 22481.59 143.68 41470.90 88888.00 2024-01-25 19:18:58.000 025 22481.59 143.69 41470.87 88888.00 2024-01-25 19:18:59.000 025 22481.60 143.69 41470.85 88888.00 2024-01-25 19:19:00.000 025 22481.60 143.70 41470.83 47556.21 2024-01-25 19:19:01.000 025 22481.56 143.71 41470.79 88888.00 2024-01-25 19:19:02.000 025 22481.51 143.70 41470.76 88888.00 2024-01-25 19:19:03.000 025 22481.50 143.74 41470.74 88888.00 2024-01-25 19:19:04.000 025 22481.50 143.78 41470.77 88888.00 2024-01-25 19:19:05.000 025 22481.47 143.74 41470.79 47556.21 2024-01-25 19:19:06.000 025 22481.45 143.69 41470.81 88888.00 2024-01-25 19:19:07.000 025 22481.49 143.71 41470.82 88888.00 2024-01-25 19:19:08.000 025 22481.52 143.75 41470.81 88888.00 2024-01-25 19:19:09.000 025 22481.53 143.78 41470.80 88888.00 2024-01-25 19:19:10.000 025 22481.55 143.82 41470.80 47556.14 2024-01-25 19:19:11.000 025 22481.51 143.82 41470.77 88888.00 2024-01-25 19:19:12.000 025 22481.41 143.77 41470.70 88888.00 2024-01-25 19:19:13.000 025 22481.32 143.74 41470.64 88888.00 2024-01-25 19:19:14.000 025 22481.31 143.75 41470.64 88888.00 2024-01-25 19:19:15.000 025 22481.35 143.75 41470.67 47556.17 2024-01-25 19:19:16.000 025 22481.39 143.72 41470.71 88888.00 2024-01-25 19:19:17.000 025 22481.38 143.72 41470.76 88888.00 2024-01-25 19:19:18.000 025 22481.39 143.77 41470.80 88888.00 2024-01-25 19:19:19.000 025 22481.37 143.82 41470.80 88888.00 2024-01-25 19:19:20.000 025 22481.33 143.78 41470.78 47556.16 2024-01-25 19:19:21.000 025 22481.32 143.70 41470.79 88888.00 2024-01-25 19:19:22.000 025 22481.34 143.68 41470.83 88888.00 2024-01-25 19:19:23.000 025 22481.32 143.69 41470.86 88888.00 2024-01-25 19:19:24.000 025 22481.27 143.71 41470.87 88888.00 2024-01-25 19:19:25.000 025 22481.27 143.74 41470.92 47556.17 2024-01-25 19:19:26.000 025 22481.34 143.76 41471.03 88888.00 2024-01-25 19:19:27.000 025 22481.40 143.76 41471.11 88888.00 2024-01-25 19:19:28.000 025 22481.40 143.76 41471.12 88888.00 2024-01-25 19:19:29.000 025 22481.41 143.76 41471.08 88888.00 2024-01-25 19:19:30.000 025 22481.43 143.75 41471.01 47556.16 2024-01-25 19:19:31.000 025 22481.41 143.69 41470.94 88888.00 2024-01-25 19:19:32.000 025 22481.38 143.63 41470.93 88888.00 2024-01-25 19:19:33.000 025 22481.38 143.65 41470.99 88888.00 2024-01-25 19:19:34.000 025 22481.41 143.73 41471.06 88888.00 2024-01-25 19:19:35.000 025 22481.42 143.77 41471.08 47556.14 2024-01-25 19:19:36.000 025 22481.41 143.73 41471.04 88888.00 2024-01-25 19:19:37.000 025 22481.40 143.67 41471.03 88888.00 2024-01-25 19:19:38.000 025 22481.37 143.68 41471.02 88888.00 2024-01-25 19:19:39.000 025 22481.35 143.70 41470.95 88888.00 2024-01-25 19:19:40.000 025 22481.33 143.67 41470.90 47556.14 2024-01-25 19:19:41.000 025 22481.34 143.64 41470.94 88888.00 2024-01-25 19:19:42.000 025 22481.40 143.71 41471.02 88888.00 2024-01-25 19:19:43.000 025 22481.44 143.80 41471.04 88888.00 2024-01-25 19:19:44.000 025 22481.42 143.83 41470.96 88888.00 2024-01-25 19:19:45.000 025 22481.41 143.80 41470.88 47556.12 2024-01-25 19:19:46.000 025 22481.41 143.76 41470.87 88888.00 2024-01-25 19:19:47.000 025 22481.42 143.75 41470.88 88888.00 2024-01-25 19:19:48.000 025 22481.47 143.75 41470.89 88888.00 2024-01-25 19:19:49.000 025 22481.52 143.76 41470.97 88888.00 2024-01-25 19:19:50.000 025 22481.49 143.80 41471.04 47556.13 2024-01-25 19:19:51.000 025 22481.42 143.80 41471.04 88888.00 2024-01-25 19:19:52.000 025 22481.37 143.79 41471.00 88888.00 2024-01-25 19:19:53.000 025 22481.36 143.78 41470.96 88888.00 2024-01-25 19:19:54.000 025 22481.35 143.79 41470.94 88888.00 2024-01-25 19:19:55.000 025 22481.31 143.82 41470.91 47556.10 2024-01-25 19:19:56.000 025 22481.25 143.81 41470.90 88888.00 2024-01-25 19:19:57.000 025 22481.23 143.79 41470.91 88888.00 2024-01-25 19:19:58.000 025 22481.23 143.82 41470.97 88888.00 2024-01-25 19:19:59.000 025 22481.18 143.87 41471.02 88888.00 2024-01-25 19:20:00.000 025 22481.12 143.90 41471.04 47556.02 2024-01-25 19:20:01.000 025 22481.12 143.90 41471.08 88888.00 2024-01-25 19:20:02.000 025 22481.12 143.89 41471.09 88888.00 2024-01-25 19:20:03.000 025 22481.11 143.92 41471.02 88888.00 2024-01-25 19:20:04.000 025 22481.08 143.97 41470.94 88888.00 2024-01-25 19:20:05.000 025 22481.05 143.97 41470.91 47555.93 2024-01-25 19:20:06.000 025 22481.04 143.95 41470.96 88888.00 2024-01-25 19:20:07.000 025 22481.04 143.92 41470.95 88888.00 2024-01-25 19:20:08.000 025 22481.06 143.91 41470.90 88888.00 2024-01-25 19:20:09.000 025 22481.04 143.93 41470.90 88888.00 2024-01-25 19:20:10.000 025 22480.97 143.92 41470.92 47555.91 2024-01-25 19:20:11.000 025 22480.91 143.90 41470.89 88888.00 2024-01-25 19:20:12.000 025 22480.91 143.93 41470.89 88888.00 2024-01-25 19:20:13.000 025 22480.90 143.96 41470.89 88888.00 2024-01-25 19:20:14.000 025 22480.84 143.98 41470.88 88888.00 2024-01-25 19:20:15.000 025 22480.78 144.00 41470.91 47555.90 2024-01-25 19:20:16.000 025 22480.78 143.99 41470.96 88888.00 2024-01-25 19:20:17.000 025 22480.77 143.97 41471.00 88888.00 2024-01-25 19:20:18.000 025 22480.75 143.94 41471.04 88888.00 2024-01-25 19:20:19.000 025 22480.75 143.90 41471.00 88888.00 2024-01-25 19:20:20.000 025 22480.80 143.87 41470.91 47555.85 2024-01-25 19:20:21.000 025 22480.83 143.88 41470.89 88888.00 2024-01-25 19:20:22.000 025 22480.84 143.91 41470.94 88888.00 2024-01-25 19:20:23.000 025 22480.86 143.91 41470.96 88888.00 2024-01-25 19:20:24.000 025 22480.84 143.87 41470.91 88888.00 2024-01-25 19:20:25.000 025 22480.77 143.83 41470.89 47555.77 2024-01-25 19:20:26.000 025 22480.72 143.83 41470.98 88888.00 2024-01-25 19:20:27.000 025 22480.68 143.87 41471.01 88888.00 2024-01-25 19:20:28.000 025 22480.63 143.87 41470.91 88888.00 2024-01-25 19:20:29.000 025 22480.56 143.85 41470.83 88888.00 2024-01-25 19:20:30.000 025 22480.53 143.83 41470.80 47555.77 2024-01-25 19:20:31.000 025 22480.56 143.84 41470.79 88888.00 2024-01-25 19:20:32.000 025 22480.60 143.87 41470.86 88888.00 2024-01-25 19:20:33.000 025 22480.60 143.88 41470.94 88888.00 2024-01-25 19:20:34.000 025 22480.59 143.84 41470.94 88888.00 2024-01-25 19:20:35.000 025 22480.58 143.78 41470.84 47555.74 2024-01-25 19:20:36.000 025 22480.57 143.72 41470.77 88888.00 2024-01-25 19:20:37.000 025 22480.56 143.72 41470.75 88888.00 2024-01-25 19:20:38.000 025 22480.55 143.76 41470.77 88888.00 2024-01-25 19:20:39.000 025 22480.56 143.82 41470.76 88888.00 2024-01-25 19:20:40.000 025 22480.58 143.82 41470.77 47555.70 2024-01-25 19:20:41.000 025 22480.57 143.75 41470.83 88888.00 2024-01-25 19:20:42.000 025 22480.57 143.67 41470.88 88888.00 2024-01-25 19:20:43.000 025 22480.54 143.66 41470.89 88888.00 2024-01-25 19:20:44.000 025 22480.49 143.67 41470.89 88888.00 2024-01-25 19:20:45.000 025 22480.44 143.69 41470.87 47555.72 2024-01-25 19:20:46.000 025 22480.43 143.72 41470.88 88888.00 2024-01-25 19:20:47.000 025 22480.46 143.77 41470.88 88888.00 2024-01-25 19:20:48.000 025 22480.47 143.80 41470.90 88888.00 2024-01-25 19:20:49.000 025 22480.47 143.81 41470.96 88888.00 2024-01-25 19:20:50.000 025 22480.52 143.77 41470.99 47555.71 2024-01-25 19:20:51.000 025 22480.56 143.71 41470.96 88888.00 2024-01-25 19:20:52.000 025 22480.56 143.69 41470.91 88888.00 2024-01-25 19:20:53.000 025 22480.57 143.71 41470.90 88888.00 2024-01-25 19:20:54.000 025 22480.60 143.73 41470.90 88888.00 2024-01-25 19:20:55.000 025 22480.65 143.71 41470.93 47555.72 2024-01-25 19:20:56.000 025 22480.68 143.69 41470.99 88888.00 2024-01-25 19:20:57.000 025 22480.70 143.67 41470.98 88888.00 2024-01-25 19:20:58.000 025 22480.72 143.66 41470.91 88888.00 2024-01-25 19:20:59.000 025 22480.70 143.65 41470.86 88888.00 2024-01-25 19:21:00.000 025 22480.65 143.63 41470.82 47555.75 2024-01-25 19:21:01.000 025 22480.63 143.66 41470.84 88888.00 2024-01-25 19:21:02.000 025 22480.64 143.74 41470.88 88888.00 2024-01-25 19:21:03.000 025 22480.66 143.73 41470.88 88888.00 2024-01-25 19:21:04.000 025 22480.69 143.67 41470.89 88888.00 2024-01-25 19:21:05.000 025 22480.70 143.66 41470.91 47555.76 2024-01-25 19:21:06.000 025 22480.70 143.69 41470.89 88888.00 2024-01-25 19:21:07.000 025 22480.70 143.69 41470.87 88888.00 2024-01-25 19:21:08.000 025 22480.74 143.65 41470.88 88888.00 2024-01-25 19:21:09.000 025 22480.79 143.65 41470.93 88888.00 2024-01-25 19:21:10.000 025 22480.79 143.66 41470.96 47555.75 2024-01-25 19:21:11.000 025 22480.72 143.64 41470.96 88888.00 2024-01-25 19:21:12.000 025 22480.69 143.63 41470.96 88888.00 2024-01-25 19:21:13.000 025 22480.69 143.65 41470.99 88888.00 2024-01-25 19:21:14.000 025 22480.68 143.69 41471.05 88888.00 2024-01-25 19:21:15.000 025 22480.64 143.73 41471.07 47555.74 2024-01-25 19:21:16.000 025 22480.60 143.72 41471.06 88888.00 2024-01-25 19:21:17.000 025 22480.60 143.69 41471.06 88888.00 2024-01-25 19:21:18.000 025 22480.62 143.68 41471.06 88888.00 2024-01-25 19:21:19.000 025 22480.65 143.68 41471.07 88888.00 2024-01-25 19:21:20.000 025 22480.65 143.71 41471.11 47555.73 2024-01-25 19:21:21.000 025 22480.62 143.72 41471.12 88888.00 2024-01-25 19:21:22.000 025 22480.62 143.72 41471.10 88888.00 2024-01-25 19:21:23.000 025 22480.62 143.74 41471.11 88888.00 2024-01-25 19:21:24.000 025 22480.60 143.76 41471.12 88888.00 2024-01-25 19:21:25.000 025 22480.61 143.74 41471.06 47555.74 2024-01-25 19:21:26.000 025 22480.65 143.66 41470.96 88888.00 2024-01-25 19:21:27.000 025 22480.65 143.62 41470.94 88888.00 2024-01-25 19:21:28.000 025 22480.61 143.65 41470.98 88888.00 2024-01-25 19:21:29.000 025 22480.59 143.73 41471.01 88888.00 2024-01-25 19:21:30.000 025 22480.61 143.81 41471.02 47555.74 2024-01-25 19:21:31.000 025 22480.63 143.83 41471.00 88888.00 2024-01-25 19:21:32.000 025 22480.63 143.81 41471.00 88888.00 2024-01-25 19:21:33.000 025 22480.65 143.83 41471.00 88888.00 2024-01-25 19:21:34.000 025 22480.70 143.85 41470.96 88888.00 2024-01-25 19:21:35.000 025 22480.71 143.79 41470.87 47555.73 2024-01-25 19:21:36.000 025 22480.66 143.72 41470.79 88888.00 2024-01-25 19:21:37.000 025 22480.62 143.73 41470.76 88888.00 2024-01-25 19:21:38.000 025 22480.59 143.79 41470.82 88888.00 2024-01-25 19:21:39.000 025 22480.56 143.81 41470.85 88888.00 2024-01-25 19:21:40.000 025 22480.55 143.83 41470.84 47555.69 2024-01-25 19:21:41.000 025 22480.50 143.85 41470.84 88888.00 2024-01-25 19:21:42.000 025 22480.38 143.84 41470.82 88888.00 2024-01-25 19:21:43.000 025 22480.30 143.82 41470.76 88888.00 2024-01-25 19:21:44.000 025 22480.31 143.82 41470.70 88888.00 2024-01-25 19:21:45.000 025 22480.35 143.81 41470.65 47555.66 2024-01-25 19:21:46.000 025 22480.34 143.83 41470.64 88888.00 2024-01-25 19:21:47.000 025 22480.31 143.89 41470.68 88888.00 2024-01-25 19:21:48.000 025 22480.31 143.92 41470.71 88888.00 2024-01-25 19:21:49.000 025 22480.34 143.91 41470.72 88888.00 2024-01-25 19:21:50.000 025 22480.38 143.91 41470.71 47555.61 2024-01-25 19:21:51.000 025 22480.36 143.90 41470.67 88888.00 2024-01-25 19:21:52.000 025 22480.31 143.88 41470.66 88888.00 2024-01-25 19:21:53.000 025 22480.29 143.89 41470.77 88888.00 2024-01-25 19:21:54.000 025 22480.29 143.91 41470.86 88888.00 2024-01-25 19:21:55.000 025 22480.22 143.90 41470.82 47555.54 2024-01-25 19:21:56.000 025 22480.15 143.86 41470.75 88888.00 2024-01-25 19:21:57.000 025 22480.13 143.86 41470.76 88888.00 2024-01-25 19:21:58.000 025 22480.13 143.89 41470.79 88888.00 2024-01-25 19:21:59.000 025 22480.10 143.88 41470.77 88888.00 2024-01-25 19:22:00.000 025 22480.04 143.82 41470.68 47555.49 2024-01-25 19:22:01.000 025 22480.02 143.73 41470.57 88888.00 2024-01-25 19:22:02.000 025 22480.06 143.70 41470.61 88888.00 2024-01-25 19:22:03.000 025 22480.13 143.78 41470.75 88888.00 2024-01-25 19:22:04.000 025 22480.13 143.88 41470.84 88888.00 2024-01-25 19:22:05.000 025 22480.06 143.92 41470.82 47555.45 2024-01-25 19:22:06.000 025 22479.99 143.92 41470.78 88888.00 2024-01-25 19:22:07.000 025 22479.95 143.89 41470.74 88888.00 2024-01-25 19:22:08.000 025 22479.93 143.88 41470.69 88888.00 2024-01-25 19:22:09.000 025 22479.94 143.94 41470.66 88888.00 2024-01-25 19:22:10.000 025 22479.97 144.00 41470.69 47555.52 2024-01-25 19:22:11.000 025 22479.98 143.97 41470.74 88888.00 2024-01-25 19:22:12.000 025 22480.00 143.91 41470.79 88888.00 2024-01-25 19:22:13.000 025 22480.06 143.90 41470.82 88888.00 2024-01-25 19:22:14.000 025 22480.13 143.93 41470.83 88888.00 2024-01-25 19:22:15.000 025 22480.12 143.95 41470.81 47555.52 2024-01-25 19:22:16.000 025 22480.07 143.93 41470.79 88888.00 2024-01-25 19:22:17.000 025 22480.09 143.93 41470.78 88888.00 2024-01-25 19:22:18.000 025 22480.15 143.95 41470.77 88888.00 2024-01-25 19:22:19.000 025 22480.19 143.98 41470.79 88888.00 2024-01-25 19:22:20.000 025 22480.18 143.99 41470.82 47555.56 2024-01-25 19:22:21.000 025 22480.18 143.98 41470.80 88888.00 2024-01-25 19:22:22.000 025 22480.20 143.99 41470.75 88888.00 2024-01-25 19:22:23.000 025 22480.20 144.02 41470.72 88888.00 2024-01-25 19:22:24.000 025 22480.18 144.02 41470.71 88888.00 2024-01-25 19:22:25.000 025 22480.18 144.01 41470.76 47555.54 2024-01-25 19:22:26.000 025 22480.20 144.01 41470.81 88888.00 2024-01-25 19:22:27.000 025 22480.19 144.02 41470.77 88888.00 2024-01-25 19:22:28.000 025 22480.19 144.04 41470.70 88888.00 2024-01-25 19:22:29.000 025 22480.22 144.07 41470.74 88888.00 2024-01-25 19:22:30.000 025 22480.24 144.09 41470.85 47555.55 2024-01-25 19:22:31.000 025 22480.22 144.06 41470.89 88888.00 2024-01-25 19:22:32.000 025 22480.18 144.03 41470.86 88888.00 2024-01-25 19:22:33.000 025 22480.19 144.05 41470.83 88888.00 2024-01-25 19:22:34.000 025 22480.22 144.08 41470.86 88888.00 2024-01-25 19:22:35.000 025 22480.24 144.07 41470.92 47555.58 2024-01-25 19:22:36.000 025 22480.23 144.06 41470.94 88888.00 2024-01-25 19:22:37.000 025 22480.21 144.06 41470.94 88888.00 2024-01-25 19:22:38.000 025 22480.20 144.05 41470.95 88888.00 2024-01-25 19:22:39.000 025 22480.19 144.08 41470.98 88888.00 2024-01-25 19:22:40.000 025 22480.16 144.13 41470.94 47555.49 2024-01-25 19:22:41.000 025 22480.13 144.12 41470.84 88888.00 2024-01-25 19:22:42.000 025 22480.15 144.10 41470.79 88888.00 2024-01-25 19:22:43.000 025 22480.13 144.13 41470.81 88888.00 2024-01-25 19:22:44.000 025 22480.04 144.18 41470.86 88888.00 2024-01-25 19:22:45.000 025 22480.00 144.20 41470.89 47555.50 2024-01-25 19:22:46.000 025 22480.02 144.16 41470.88 88888.00 2024-01-25 19:22:47.000 025 22480.01 144.08 41470.80 88888.00 2024-01-25 19:22:48.000 025 22479.96 144.06 41470.79 88888.00 2024-01-25 19:22:49.000 025 22479.94 144.09 41470.87 88888.00 2024-01-25 19:22:50.000 025 22479.99 144.09 41470.95 47555.49 2024-01-25 19:22:51.000 025 22480.03 144.04 41470.94 88888.00 2024-01-25 19:22:52.000 025 22480.05 144.02 41470.85 88888.00 2024-01-25 19:22:53.000 025 22480.04 144.06 41470.76 88888.00 2024-01-25 19:22:54.000 025 22480.03 144.10 41470.75 88888.00 2024-01-25 19:22:55.000 025 22480.03 144.10 41470.78 47555.51 2024-01-25 19:22:56.000 025 22480.02 144.06 41470.78 88888.00 2024-01-25 19:22:57.000 025 22480.03 144.04 41470.73 88888.00 2024-01-25 19:22:58.000 025 22480.05 144.04 41470.70 88888.00 2024-01-25 19:22:59.000 025 22480.01 144.07 41470.68 88888.00 2024-01-25 19:23:00.000 025 22479.95 144.08 41470.66 47555.52 2024-01-25 19:23:01.000 025 22479.97 144.04 41470.66 88888.00 2024-01-25 19:23:02.000 025 22480.06 143.98 41470.69 88888.00 2024-01-25 19:23:03.000 025 22480.12 143.99 41470.73 88888.00 2024-01-25 19:23:04.000 025 22480.17 144.05 41470.76 88888.00 2024-01-25 19:23:05.000 025 22480.21 144.08 41470.77 47555.49 2024-01-25 19:23:06.000 025 22480.18 144.10 41470.77 88888.00 2024-01-25 19:23:07.000 025 22480.13 144.15 41470.79 88888.00 2024-01-25 19:23:08.000 025 22480.13 144.17 41470.81 88888.00 2024-01-25 19:23:09.000 025 22480.15 144.16 41470.87 88888.00 2024-01-25 19:23:10.000 025 22480.14 144.13 41470.91 47555.52 2024-01-25 19:23:11.000 025 22480.10 144.08 41470.86 88888.00 2024-01-25 19:23:12.000 025 22480.06 144.04 41470.81 88888.00 2024-01-25 19:23:13.000 025 22480.02 144.06 41470.82 88888.00 2024-01-25 19:23:14.000 025 22480.03 144.09 41470.81 88888.00 2024-01-25 19:23:15.000 025 22480.07 144.08 41470.75 47555.45 2024-01-25 19:23:16.000 025 22480.07 144.03 41470.72 88888.00 2024-01-25 19:23:17.000 025 22480.02 144.00 41470.73 88888.00 2024-01-25 19:23:18.000 025 22479.98 144.02 41470.75 88888.00 2024-01-25 19:23:19.000 025 22479.95 144.02 41470.74 88888.00 2024-01-25 19:23:20.000 025 22479.95 144.04 41470.73 47555.46 2024-01-25 19:23:21.000 025 22479.98 144.04 41470.76 88888.00 2024-01-25 19:23:22.000 025 22480.00 144.00 41470.79 88888.00 2024-01-25 19:23:23.000 025 22480.00 143.96 41470.78 88888.00 2024-01-25 19:23:24.000 025 22480.00 143.95 41470.75 88888.00 2024-01-25 19:23:25.000 025 22480.00 143.95 41470.80 47555.42 2024-01-25 19:23:26.000 025 22480.03 143.97 41470.88 88888.00 2024-01-25 19:23:27.000 025 22480.11 143.99 41470.91 88888.00 2024-01-25 19:23:28.000 025 22480.17 144.01 41470.96 88888.00 2024-01-25 19:23:29.000 025 22480.18 144.04 41471.01 88888.00 2024-01-25 19:23:30.000 025 22480.16 144.01 41470.94 47555.43 2024-01-25 19:23:31.000 025 22480.14 143.94 41470.84 88888.00 2024-01-25 19:23:32.000 025 22480.08 143.93 41470.80 88888.00 2024-01-25 19:23:33.000 025 22480.01 143.96 41470.81 88888.00 2024-01-25 19:23:34.000 025 22479.99 144.01 41470.82 88888.00 2024-01-25 19:23:35.000 025 22480.02 144.03 41470.81 47555.44 2024-01-25 19:23:36.000 025 22480.03 144.01 41470.75 88888.00 2024-01-25 19:23:37.000 025 22480.06 143.99 41470.75 88888.00 2024-01-25 19:23:38.000 025 22480.10 144.00 41470.82 88888.00 2024-01-25 19:23:39.000 025 22480.10 144.04 41470.86 88888.00 2024-01-25 19:23:40.000 025 22480.08 144.10 41470.83 47555.44 2024-01-25 19:23:41.000 025 22480.05 144.10 41470.76 88888.00 2024-01-25 19:23:42.000 025 22480.00 144.06 41470.69 88888.00 2024-01-25 19:23:43.000 025 22479.98 144.03 41470.68 88888.00 2024-01-25 19:23:44.000 025 22480.02 144.03 41470.70 88888.00 2024-01-25 19:23:45.000 025 22480.10 144.04 41470.74 47555.45 2024-01-25 19:23:46.000 025 22480.15 144.04 41470.74 88888.00 2024-01-25 19:23:47.000 025 22480.13 144.04 41470.69 88888.00 2024-01-25 19:23:48.000 025 22480.07 144.04 41470.63 88888.00 2024-01-25 19:23:49.000 025 22480.04 144.03 41470.68 88888.00 2024-01-25 19:23:50.000 025 22480.06 144.03 41470.82 47555.44 2024-01-25 19:23:51.000 025 22480.10 144.05 41470.87 88888.00 2024-01-25 19:23:52.000 025 22480.11 144.10 41470.86 88888.00 2024-01-25 19:23:53.000 025 22480.09 144.15 41470.85 88888.00 2024-01-25 19:23:54.000 025 22480.08 144.16 41470.84 88888.00 2024-01-25 19:23:55.000 025 22480.07 144.16 41470.84 47555.45 2024-01-25 19:23:56.000 025 22480.03 144.14 41470.82 88888.00 2024-01-25 19:23:57.000 025 22479.97 144.08 41470.76 88888.00 2024-01-25 19:23:58.000 025 22479.92 144.04 41470.70 88888.00 2024-01-25 19:23:59.000 025 22479.94 144.07 41470.72 88888.00 2024-01-25 19:24:00.000 025 22480.00 144.12 41470.74 47555.47 2024-01-25 19:24:01.000 025 22480.02 144.10 41470.73 88888.00 2024-01-25 19:24:02.000 025 22479.97 144.06 41470.72 88888.00 2024-01-25 19:24:03.000 025 22479.92 144.07 41470.77 88888.00 2024-01-25 19:24:04.000 025 22479.92 144.10 41470.82 88888.00 2024-01-25 19:24:05.000 025 22479.92 144.12 41470.84 47555.45 2024-01-25 19:24:06.000 025 22479.88 144.11 41470.81 88888.00 2024-01-25 19:24:07.000 025 22479.85 144.11 41470.79 88888.00 2024-01-25 19:24:08.000 025 22479.90 144.12 41470.81 88888.00 2024-01-25 19:24:09.000 025 22479.94 144.11 41470.87 88888.00 2024-01-25 19:24:10.000 025 22479.95 144.10 41470.86 47555.44 2024-01-25 19:24:11.000 025 22479.93 144.12 41470.77 88888.00 2024-01-25 19:24:12.000 025 22479.90 144.11 41470.71 88888.00 2024-01-25 19:24:13.000 025 22479.90 144.07 41470.74 88888.00 2024-01-25 19:24:14.000 025 22479.87 144.06 41470.78 88888.00 2024-01-25 19:24:15.000 025 22479.85 144.08 41470.80 47555.40 2024-01-25 19:24:16.000 025 22479.91 144.13 41470.83 88888.00 2024-01-25 19:24:17.000 025 22479.97 144.18 41470.84 88888.00 2024-01-25 19:24:18.000 025 22479.97 144.20 41470.82 88888.00 2024-01-25 19:24:19.000 025 22479.96 144.24 41470.80 88888.00 2024-01-25 19:24:20.000 025 22479.94 144.30 41470.78 47555.39 2024-01-25 19:24:21.000 025 22479.90 144.33 41470.79 88888.00 2024-01-25 19:24:22.000 025 22479.92 144.34 41470.81 88888.00 2024-01-25 19:24:23.000 025 22479.93 144.34 41470.82 88888.00 2024-01-25 19:24:24.000 025 22479.90 144.36 41470.82 88888.00 2024-01-25 19:24:25.000 025 22479.89 144.40 41470.82 47555.36 2024-01-25 19:24:26.000 025 22479.90 144.41 41470.82 88888.00 2024-01-25 19:24:27.000 025 22479.85 144.38 41470.82 88888.00 2024-01-25 19:24:28.000 025 22479.76 144.33 41470.76 88888.00 2024-01-25 19:24:29.000 025 22479.68 144.27 41470.69 88888.00 2024-01-25 19:24:30.000 025 22479.66 144.27 41470.67 47555.30 2024-01-25 19:24:31.000 025 22479.68 144.28 41470.71 88888.00 2024-01-25 19:24:32.000 025 22479.70 144.28 41470.80 88888.00 2024-01-25 19:24:33.000 025 22479.72 144.30 41470.93 88888.00 2024-01-25 19:24:34.000 025 22479.69 144.28 41470.99 88888.00 2024-01-25 19:24:35.000 025 22479.66 144.23 41470.95 47555.27 2024-01-25 19:24:36.000 025 22479.66 144.21 41470.89 88888.00 2024-01-25 19:24:37.000 025 22479.64 144.21 41470.84 88888.00 2024-01-25 19:24:38.000 025 22479.64 144.19 41470.81 88888.00 2024-01-25 19:24:39.000 025 22479.68 144.16 41470.85 88888.00 2024-01-25 19:24:40.000 025 22479.73 144.18 41470.94 47555.25 2024-01-25 19:24:41.000 025 22479.75 144.22 41470.98 88888.00 2024-01-25 19:24:42.000 025 22479.72 144.22 41470.95 88888.00 2024-01-25 19:24:43.000 025 22479.69 144.24 41470.94 88888.00 2024-01-25 19:24:44.000 025 22479.69 144.26 41470.93 88888.00 2024-01-25 19:24:45.000 025 22479.69 144.26 41470.86 47555.23 2024-01-25 19:24:46.000 025 22479.68 144.25 41470.82 88888.00 2024-01-25 19:24:47.000 025 22479.65 144.27 41470.82 88888.00 2024-01-25 19:24:48.000 025 22479.63 144.31 41470.83 88888.00 2024-01-25 19:24:49.000 025 22479.61 144.31 41470.84 88888.00 2024-01-25 19:24:50.000 025 22479.63 144.28 41470.84 47555.27 2024-01-25 19:24:51.000 025 22479.67 144.25 41470.85 88888.00 2024-01-25 19:24:52.000 025 22479.68 144.25 41470.87 88888.00 2024-01-25 19:24:53.000 025 22479.67 144.29 41470.86 88888.00 2024-01-25 19:24:54.000 025 22479.66 144.30 41470.77 88888.00 2024-01-25 19:24:55.000 025 22479.67 144.29 41470.69 47555.24 2024-01-25 19:24:56.000 025 22479.68 144.28 41470.67 88888.00 2024-01-25 19:24:57.000 025 22479.68 144.30 41470.66 88888.00 2024-01-25 19:24:58.000 025 22479.67 144.33 41470.66 88888.00 2024-01-25 19:24:59.000 025 22479.63 144.34 41470.66 88888.00 2024-01-25 19:25:00.000 025 22479.62 144.35 41470.68 47555.25 2024-01-25 19:25:01.000 025 22479.62 144.34 41470.71 88888.00 2024-01-25 19:25:02.000 025 22479.60 144.32 41470.75 88888.00 2024-01-25 19:25:03.000 025 22479.55 144.30 41470.77 88888.00 2024-01-25 19:25:04.000 025 22479.53 144.28 41470.73 88888.00 2024-01-25 19:25:05.000 025 22479.52 144.25 41470.69 47555.23 2024-01-25 19:25:06.000 025 22479.51 144.24 41470.70 88888.00 2024-01-25 19:25:07.000 025 22479.56 144.26 41470.74 88888.00 2024-01-25 19:25:08.000 025 22479.64 144.33 41470.75 88888.00 2024-01-25 19:25:09.000 025 22479.63 144.38 41470.71 88888.00 2024-01-25 19:25:10.000 025 22479.56 144.39 41470.69 47555.22 2024-01-25 19:25:11.000 025 22479.54 144.37 41470.77 88888.00 2024-01-25 19:25:12.000 025 22479.56 144.34 41470.84 88888.00 2024-01-25 19:25:13.000 025 22479.55 144.29 41470.86 88888.00 2024-01-25 19:25:14.000 025 22479.54 144.27 41470.87 88888.00 2024-01-25 19:25:15.000 025 22479.55 144.28 41470.89 47555.22 2024-01-25 19:25:16.000 025 22479.58 144.26 41470.89 88888.00 2024-01-25 19:25:17.000 025 22479.60 144.25 41470.88 88888.00 2024-01-25 19:25:18.000 025 22479.61 144.29 41470.86 88888.00 2024-01-25 19:25:19.000 025 22479.64 144.34 41470.84 88888.00 2024-01-25 19:25:20.000 025 22479.66 144.36 41470.79 47555.20 2024-01-25 19:25:21.000 025 22479.67 144.38 41470.72 88888.00 2024-01-25 19:25:22.000 025 22479.68 144.41 41470.72 88888.00 2024-01-25 19:25:23.000 025 22479.69 144.41 41470.74 88888.00 2024-01-25 19:25:24.000 025 22479.70 144.38 41470.66 88888.00 2024-01-25 19:25:25.000 025 22479.69 144.36 41470.59 47555.28 2024-01-25 19:25:26.000 025 22479.67 144.33 41470.63 88888.00 2024-01-25 19:25:27.000 025 22479.67 144.27 41470.66 88888.00 2024-01-25 19:25:28.000 025 22479.71 144.26 41470.64 88888.00 2024-01-25 19:25:29.000 025 22479.75 144.31 41470.63 88888.00 2024-01-25 19:25:30.000 025 22479.78 144.38 41470.69 47555.27 2024-01-25 19:25:31.000 025 22479.82 144.44 41470.81 88888.00 2024-01-25 19:25:32.000 025 22479.83 144.45 41470.86 88888.00 2024-01-25 19:25:33.000 025 22479.83 144.46 41470.82 88888.00 2024-01-25 19:25:34.000 025 22479.83 144.48 41470.74 88888.00 2024-01-25 19:25:35.000 025 22479.84 144.46 41470.69 47555.31 2024-01-25 19:25:36.000 025 22479.88 144.42 41470.67 88888.00 2024-01-25 19:25:37.000 025 22479.90 144.41 41470.70 88888.00 2024-01-25 19:25:38.000 025 22479.92 144.39 41470.73 88888.00 2024-01-25 19:25:39.000 025 22479.94 144.38 41470.76 88888.00 2024-01-25 19:25:40.000 025 22479.97 144.36 41470.75 47555.32 2024-01-25 19:25:41.000 025 22479.96 144.34 41470.73 88888.00 2024-01-25 19:25:42.000 025 22479.93 144.34 41470.73 88888.00 2024-01-25 19:25:43.000 025 22479.89 144.34 41470.76 88888.00 2024-01-25 19:25:44.000 025 22479.85 144.30 41470.77 88888.00 2024-01-25 19:25:45.000 025 22479.83 144.25 41470.74 47555.35 2024-01-25 19:25:46.000 025 22479.84 144.24 41470.73 88888.00 2024-01-25 19:25:47.000 025 22479.87 144.27 41470.76 88888.00 2024-01-25 19:25:48.000 025 22479.90 144.32 41470.79 88888.00 2024-01-25 19:25:49.000 025 22479.90 144.36 41470.77 88888.00 2024-01-25 19:25:50.000 025 22479.90 144.36 41470.73 47555.36 2024-01-25 19:25:51.000 025 22479.87 144.31 41470.73 88888.00 2024-01-25 19:25:52.000 025 22479.85 144.30 41470.76 88888.00 2024-01-25 19:25:53.000 025 22479.89 144.35 41470.83 88888.00 2024-01-25 19:25:54.000 025 22479.94 144.40 41470.85 88888.00 2024-01-25 19:25:55.000 025 22479.94 144.42 41470.80 47555.34 2024-01-25 19:25:56.000 025 22479.88 144.43 41470.76 88888.00 2024-01-25 19:25:57.000 025 22479.84 144.46 41470.76 88888.00 2024-01-25 19:25:58.000 025 22479.86 144.50 41470.79 88888.00 2024-01-25 19:25:59.000 025 22479.86 144.53 41470.79 88888.00 2024-01-25 19:26:00.000 025 22479.84 144.54 41470.75 47555.33 2024-01-25 19:26:01.000 025 22479.82 144.51 41470.72 88888.00 2024-01-25 19:26:02.000 025 22479.82 144.46 41470.72 88888.00 2024-01-25 19:26:03.000 025 22479.80 144.45 41470.73 88888.00 2024-01-25 19:26:04.000 025 22479.82 144.48 41470.77 88888.00 2024-01-25 19:26:05.000 025 22479.85 144.44 41470.82 47555.28 2024-01-25 19:26:06.000 025 22479.88 144.39 41470.85 88888.00 2024-01-25 19:26:07.000 025 22479.88 144.41 41470.86 88888.00 2024-01-25 19:26:08.000 025 22479.85 144.47 41470.83 88888.00 2024-01-25 19:26:09.000 025 22479.82 144.51 41470.84 88888.00 2024-01-25 19:26:10.000 025 22479.85 144.54 41470.89 47555.27 2024-01-25 19:26:11.000 025 22479.85 144.53 41470.91 88888.00 2024-01-25 19:26:12.000 025 22479.79 144.51 41470.89 88888.00 2024-01-25 19:26:13.000 025 22479.74 144.51 41470.89 88888.00 2024-01-25 19:26:14.000 025 22479.71 144.50 41470.95 88888.00 2024-01-25 19:26:15.000 025 22479.69 144.50 41470.98 47555.25 2024-01-25 19:26:16.000 025 22479.70 144.50 41470.95 88888.00 2024-01-25 19:26:17.000 025 22479.73 144.45 41470.91 88888.00 2024-01-25 19:26:18.000 025 22479.78 144.39 41470.92 88888.00 2024-01-25 19:26:19.000 025 22479.76 144.35 41470.89 88888.00 2024-01-25 19:26:20.000 025 22479.65 144.33 41470.79 47555.25 2024-01-25 19:26:21.000 025 22479.59 144.33 41470.71 88888.00 2024-01-25 19:26:22.000 025 22479.59 144.34 41470.72 88888.00 2024-01-25 19:26:23.000 025 22479.61 144.35 41470.78 88888.00 2024-01-25 19:26:24.000 025 22479.64 144.36 41470.74 88888.00 2024-01-25 19:26:25.000 025 22479.63 144.35 41470.62 47555.27 2024-01-25 19:26:26.000 025 22479.62 144.33 41470.63 88888.00 2024-01-25 19:26:27.000 025 22479.63 144.33 41470.72 88888.00 2024-01-25 19:26:28.000 025 22479.66 144.34 41470.78 88888.00 2024-01-25 19:26:29.000 025 22479.67 144.32 41470.83 88888.00 2024-01-25 19:26:30.000 025 22479.67 144.31 41470.88 47555.28 2024-01-25 19:26:31.000 025 22479.69 144.34 41470.90 88888.00 2024-01-25 19:26:32.000 025 22479.73 144.39 41470.86 88888.00 2024-01-25 19:26:33.000 025 22479.74 144.41 41470.79 88888.00 2024-01-25 19:26:34.000 025 22479.75 144.42 41470.81 88888.00 2024-01-25 19:26:35.000 025 22479.78 144.41 41470.87 47555.31 2024-01-25 19:26:36.000 025 22479.82 144.38 41470.91 88888.00 2024-01-25 19:26:37.000 025 22479.84 144.38 41470.94 88888.00 2024-01-25 19:26:38.000 025 22479.85 144.43 41470.94 88888.00 2024-01-25 19:26:39.000 025 22479.85 144.46 41470.88 88888.00 2024-01-25 19:26:40.000 025 22479.81 144.46 41470.79 47555.30 2024-01-25 19:26:41.000 025 22479.74 144.47 41470.73 88888.00 2024-01-25 19:26:42.000 025 22479.72 144.53 41470.76 88888.00 2024-01-25 19:26:43.000 025 22479.76 144.57 41470.83 88888.00 2024-01-25 19:26:44.000 025 22479.78 144.54 41470.90 88888.00 2024-01-25 19:26:45.000 025 22479.77 144.50 41470.90 47555.30 2024-01-25 19:26:46.000 025 22479.73 144.50 41470.90 88888.00 2024-01-25 19:26:47.000 025 22479.75 144.50 41470.95 88888.00 2024-01-25 19:26:48.000 025 22479.83 144.50 41470.96 88888.00 2024-01-25 19:26:49.000 025 22479.88 144.46 41470.91 88888.00 2024-01-25 19:26:50.000 025 22479.84 144.41 41470.90 47555.29 2024-01-25 19:26:51.000 025 22479.75 144.41 41470.90 88888.00 2024-01-25 19:26:52.000 025 22479.68 144.43 41470.88 88888.00 2024-01-25 19:26:53.000 025 22479.69 144.48 41470.90 88888.00 2024-01-25 19:26:54.000 025 22479.72 144.57 41470.97 88888.00 2024-01-25 19:26:55.000 025 22479.73 144.61 41470.94 47555.29 2024-01-25 19:26:56.000 025 22479.77 144.56 41470.85 88888.00 2024-01-25 19:26:57.000 025 22479.83 144.47 41470.78 88888.00 2024-01-25 19:26:58.000 025 22479.83 144.41 41470.79 88888.00 2024-01-25 19:26:59.000 025 22479.77 144.43 41470.80 88888.00 2024-01-25 19:27:00.000 025 22479.75 144.43 41470.75 47555.30 2024-01-25 19:27:01.000 025 22479.78 144.40 41470.69 88888.00 2024-01-25 19:27:02.000 025 22479.79 144.38 41470.72 88888.00 2024-01-25 19:27:03.000 025 22479.72 144.39 41470.73 88888.00 2024-01-25 19:27:04.000 025 22479.69 144.42 41470.72 88888.00 2024-01-25 19:27:05.000 025 22479.73 144.46 41470.71 47555.29 2024-01-25 19:27:06.000 025 22479.73 144.45 41470.66 88888.00 2024-01-25 19:27:07.000 025 22479.69 144.43 41470.62 88888.00 2024-01-25 19:27:08.000 025 22479.66 144.42 41470.69 88888.00 2024-01-25 19:27:09.000 025 22479.64 144.43 41470.79 88888.00 2024-01-25 19:27:10.000 025 22479.61 144.41 41470.81 47555.27 2024-01-25 19:27:11.000 025 22479.60 144.41 41470.79 88888.00 2024-01-25 19:27:12.000 025 22479.57 144.41 41470.77 88888.00 2024-01-25 19:27:13.000 025 22479.56 144.42 41470.74 88888.00 2024-01-25 19:27:14.000 025 22479.58 144.46 41470.70 88888.00 2024-01-25 19:27:15.000 025 22479.61 144.46 41470.66 47555.24 2024-01-25 19:27:16.000 025 22479.63 144.44 41470.66 88888.00 2024-01-25 19:27:17.000 025 22479.62 144.44 41470.69 88888.00 2024-01-25 19:27:18.000 025 22479.60 144.46 41470.74 88888.00 2024-01-25 19:27:19.000 025 22479.56 144.49 41470.81 88888.00 2024-01-25 19:27:20.000 025 22479.52 144.48 41470.89 47555.24 2024-01-25 19:27:21.000 025 22479.50 144.45 41470.94 88888.00 2024-01-25 19:27:22.000 025 22479.49 144.44 41470.93 88888.00 2024-01-25 19:27:23.000 025 22479.49 144.44 41470.87 88888.00 2024-01-25 19:27:24.000 025 22479.51 144.43 41470.86 88888.00 2024-01-25 19:27:25.000 025 22479.53 144.42 41470.91 47555.29 2024-01-25 19:27:26.000 025 22479.53 144.38 41470.95 88888.00 2024-01-25 19:27:27.000 025 22479.58 144.34 41470.94 88888.00 2024-01-25 19:27:28.000 025 22479.66 144.31 41470.93 88888.00 2024-01-25 19:27:29.000 025 22479.70 144.31 41470.98 88888.00 2024-01-25 19:27:30.000 025 22479.68 144.38 41471.04 47555.28 2024-01-25 19:27:31.000 025 22479.68 144.47 41471.06 88888.00 2024-01-25 19:27:32.000 025 22479.72 144.51 41471.06 88888.00 2024-01-25 19:27:33.000 025 22479.75 144.50 41471.06 88888.00 2024-01-25 19:27:34.000 025 22479.74 144.42 41471.00 88888.00 2024-01-25 19:27:35.000 025 22479.69 144.32 41470.93 47555.33 2024-01-25 19:27:36.000 025 22479.65 144.29 41470.89 88888.00 2024-01-25 19:27:37.000 025 22479.66 144.34 41470.86 88888.00 2024-01-25 19:27:38.000 025 22479.72 144.40 41470.88 88888.00 2024-01-25 19:27:39.000 025 22479.78 144.43 41470.99 88888.00 2024-01-25 19:27:40.000 025 22479.77 144.42 41471.05 47555.32 2024-01-25 19:27:41.000 025 22479.76 144.41 41471.01 88888.00 2024-01-25 19:27:42.000 025 22479.78 144.43 41470.93 88888.00 2024-01-25 19:27:43.000 025 22479.78 144.46 41470.87 88888.00 2024-01-25 19:27:44.000 025 22479.78 144.49 41470.88 88888.00 2024-01-25 19:27:45.000 025 22479.75 144.49 41470.93 47555.32 2024-01-25 19:27:46.000 025 22479.69 144.47 41470.93 88888.00 2024-01-25 19:27:47.000 025 22479.69 144.44 41470.87 88888.00 2024-01-25 19:27:48.000 025 22479.73 144.44 41470.78 88888.00 2024-01-25 19:27:49.000 025 22479.73 144.50 41470.76 88888.00 2024-01-25 19:27:50.000 025 22479.74 144.53 41470.79 47555.32 2024-01-25 19:27:51.000 025 22479.76 144.49 41470.76 88888.00 2024-01-25 19:27:52.000 025 22479.74 144.43 41470.69 88888.00 2024-01-25 19:27:53.000 025 22479.70 144.41 41470.73 88888.00 2024-01-25 19:27:54.000 025 22479.72 144.46 41470.83 88888.00 2024-01-25 19:27:55.000 025 22479.76 144.52 41470.84 47555.33 2024-01-25 19:27:56.000 025 22479.74 144.53 41470.75 88888.00 2024-01-25 19:27:57.000 025 22479.69 144.54 41470.71 88888.00 2024-01-25 19:27:58.000 025 22479.70 144.52 41470.77 88888.00 2024-01-25 19:27:59.000 025 22479.75 144.51 41470.83 88888.00 2024-01-25 19:28:00.000 025 22479.79 144.52 41470.81 47555.35 2024-01-25 19:28:01.000 025 22479.77 144.50 41470.73 88888.00 2024-01-25 19:28:02.000 025 22479.73 144.47 41470.71 88888.00 2024-01-25 19:28:03.000 025 22479.76 144.52 41470.80 88888.00 2024-01-25 19:28:04.000 025 22479.79 144.57 41470.88 88888.00 2024-01-25 19:28:05.000 025 22479.74 144.55 41470.89 47555.34 2024-01-25 19:28:06.000 025 22479.67 144.50 41470.85 88888.00 2024-01-25 19:28:07.000 025 22479.65 144.48 41470.80 88888.00 2024-01-25 19:28:08.000 025 22479.64 144.48 41470.79 88888.00 2024-01-25 19:28:09.000 025 22479.63 144.47 41470.80 88888.00 2024-01-25 19:28:10.000 025 22479.64 144.42 41470.79 47555.37 2024-01-25 19:28:11.000 025 22479.67 144.43 41470.81 88888.00 2024-01-25 19:28:12.000 025 22479.68 144.45 41470.83 88888.00 2024-01-25 19:28:13.000 025 22479.67 144.42 41470.83 88888.00 2024-01-25 19:28:14.000 025 22479.70 144.40 41470.84 88888.00 2024-01-25 19:28:15.000 025 22479.73 144.38 41470.87 47555.35 2024-01-25 19:28:16.000 025 22479.73 144.32 41470.93 88888.00 2024-01-25 19:28:17.000 025 22479.73 144.27 41470.96 88888.00 2024-01-25 19:28:18.000 025 22479.72 144.26 41470.92 88888.00 2024-01-25 19:28:19.000 025 22479.71 144.25 41470.85 88888.00 2024-01-25 19:28:20.000 025 22479.73 144.25 41470.83 47555.34 2024-01-25 19:28:21.000 025 22479.75 144.25 41470.84 88888.00 2024-01-25 19:28:22.000 025 22479.76 144.24 41470.82 88888.00 2024-01-25 19:28:23.000 025 22479.75 144.21 41470.75 88888.00 2024-01-25 19:28:24.000 025 22479.70 144.20 41470.71 88888.00 2024-01-25 19:28:25.000 025 22479.67 144.23 41470.77 47555.37 2024-01-25 19:28:26.000 025 22479.64 144.23 41470.81 88888.00 2024-01-25 19:28:27.000 025 22479.63 144.21 41470.77 88888.00 2024-01-25 19:28:28.000 025 22479.66 144.27 41470.79 88888.00 2024-01-25 19:28:29.000 025 22479.68 144.32 41470.87 88888.00 2024-01-25 19:28:30.000 025 22479.65 144.29 41470.88 47555.35 2024-01-25 19:28:31.000 025 22479.62 144.22 41470.81 88888.00 2024-01-25 19:28:32.000 025 22479.62 144.17 41470.74 88888.00 2024-01-25 19:28:33.000 025 22479.65 144.18 41470.77 88888.00 2024-01-25 19:28:34.000 025 22479.68 144.21 41470.86 88888.00 2024-01-25 19:28:35.000 025 22479.66 144.18 41470.85 47555.32 2024-01-25 19:28:36.000 025 22479.64 144.11 41470.75 88888.00 2024-01-25 19:28:37.000 025 22479.68 144.11 41470.72 88888.00 2024-01-25 19:28:38.000 025 22479.70 144.18 41470.78 88888.00 2024-01-25 19:28:39.000 025 22479.66 144.21 41470.77 88888.00 2024-01-25 19:28:40.000 025 22479.63 144.18 41470.70 47555.27 2024-01-25 19:28:41.000 025 22479.64 144.15 41470.67 88888.00 2024-01-25 19:28:42.000 025 22479.66 144.12 41470.71 88888.00 2024-01-25 19:28:43.000 025 22479.65 144.09 41470.77 88888.00 2024-01-25 19:28:44.000 025 22479.67 144.13 41470.77 88888.00 2024-01-25 19:28:45.000 025 22479.71 144.23 41470.77 47555.31 2024-01-25 19:28:46.000 025 22479.72 144.27 41470.79 88888.00 2024-01-25 19:28:47.000 025 22479.69 144.24 41470.84 88888.00 2024-01-25 19:28:48.000 025 22479.69 144.20 41470.87 88888.00 2024-01-25 19:28:49.000 025 22479.69 144.17 41470.84 88888.00 2024-01-25 19:28:50.000 025 22479.69 144.11 41470.81 47555.32 2024-01-25 19:28:51.000 025 22479.71 144.06 41470.81 88888.00 2024-01-25 19:28:52.000 025 22479.72 144.03 41470.84 88888.00 2024-01-25 19:28:53.000 025 22479.71 144.10 41470.94 88888.00 2024-01-25 19:28:54.000 025 22479.71 144.22 41471.01 88888.00 2024-01-25 19:28:55.000 025 22479.72 144.26 41471.03 47555.31 2024-01-25 19:28:56.000 025 22479.73 144.17 41471.02 88888.00 2024-01-25 19:28:57.000 025 22479.73 144.11 41470.99 88888.00 2024-01-25 19:28:58.000 025 22479.73 144.13 41470.98 88888.00 2024-01-25 19:28:59.000 025 22479.73 144.12 41470.99 88888.00 2024-01-25 19:29:00.000 025 22479.73 144.07 41470.97 47555.33 2024-01-25 19:29:01.000 025 22479.76 144.10 41470.93 88888.00 2024-01-25 19:29:02.000 025 22479.79 144.17 41470.94 88888.00 2024-01-25 19:29:03.000 025 22479.77 144.18 41470.95 88888.00 2024-01-25 19:29:04.000 025 22479.75 144.15 41470.94 88888.00 2024-01-25 19:29:05.000 025 22479.73 144.13 41470.90 47555.33 2024-01-25 19:29:06.000 025 22479.69 144.11 41470.86 88888.00 2024-01-25 19:29:07.000 025 22479.69 144.07 41470.87 88888.00 2024-01-25 19:29:08.000 025 22479.75 144.03 41470.90 88888.00 2024-01-25 19:29:09.000 025 22479.79 144.00 41471.00 88888.00 2024-01-25 19:29:10.000 025 22479.77 144.02 41471.11 47555.31 2024-01-25 19:29:11.000 025 22479.71 144.03 41471.09 88888.00 2024-01-25 19:29:12.000 025 22479.69 144.09 41471.02 88888.00 2024-01-25 19:29:13.000 025 22479.68 144.19 41471.04 88888.00 2024-01-25 19:29:14.000 025 22479.62 144.23 41471.02 88888.00 2024-01-25 19:29:15.000 025 22479.58 144.20 41470.94 47555.31 2024-01-25 19:29:16.000 025 22479.54 144.13 41470.90 88888.00 2024-01-25 19:29:17.000 025 22479.53 144.11 41470.95 88888.00 2024-01-25 19:29:18.000 025 22479.62 144.17 41471.00 88888.00 2024-01-25 19:29:19.000 025 22479.68 144.25 41471.02 88888.00 2024-01-25 19:29:20.000 025 22479.62 144.29 41471.00 47555.32 2024-01-25 19:29:21.000 025 22479.54 144.28 41470.91 88888.00 2024-01-25 19:29:22.000 025 22479.56 144.22 41470.82 88888.00 2024-01-25 19:29:23.000 025 22479.63 144.16 41470.82 88888.00 2024-01-25 19:29:24.000 025 22479.66 144.20 41470.89 88888.00 2024-01-25 19:29:25.000 025 22479.66 144.29 41470.96 47555.36 2024-01-25 19:29:26.000 025 22479.68 144.35 41470.99 88888.00 2024-01-25 19:29:27.000 025 22479.68 144.38 41470.98 88888.00 2024-01-25 19:29:28.000 025 22479.66 144.43 41470.97 88888.00 2024-01-25 19:29:29.000 025 22479.68 144.46 41470.96 88888.00 2024-01-25 19:29:30.000 025 22479.70 144.37 41470.90 47555.33 2024-01-25 19:29:31.000 025 22479.68 144.25 41470.79 88888.00 2024-01-25 19:29:32.000 025 22479.65 144.24 41470.76 88888.00 2024-01-25 19:29:33.000 025 22479.63 144.33 41470.80 88888.00 2024-01-25 19:29:34.000 025 22479.65 144.37 41470.84 88888.00 2024-01-25 19:29:35.000 025 22479.69 144.37 41470.88 47555.32 2024-01-25 19:29:36.000 025 22479.71 144.40 41470.89 88888.00 2024-01-25 19:29:37.000 025 22479.69 144.47 41470.89 88888.00 2024-01-25 19:29:38.000 025 22479.63 144.47 41470.86 88888.00 2024-01-25 19:29:39.000 025 22479.58 144.41 41470.79 88888.00 2024-01-25 19:29:40.000 025 22479.57 144.40 41470.79 47555.28 2024-01-25 19:29:41.000 025 22479.57 144.43 41470.84 88888.00 2024-01-25 19:29:42.000 025 22479.53 144.40 41470.82 88888.00 2024-01-25 19:29:43.000 025 22479.53 144.35 41470.81 88888.00 2024-01-25 19:29:44.000 025 22479.53 144.34 41470.85 88888.00 2024-01-25 19:29:45.000 025 22479.51 144.35 41470.85 47555.23 2024-01-25 19:29:46.000 025 22479.48 144.34 41470.74 88888.00 2024-01-25 19:29:47.000 025 22479.48 144.29 41470.64 88888.00 2024-01-25 19:29:48.000 025 22479.48 144.27 41470.61 88888.00 2024-01-25 19:29:49.000 025 22479.48 144.28 41470.62 88888.00 2024-01-25 19:29:50.000 025 22479.47 144.28 41470.66 47555.27 2024-01-25 19:29:51.000 025 22479.49 144.30 41470.72 88888.00 2024-01-25 19:29:52.000 025 22479.52 144.35 41470.79 88888.00 2024-01-25 19:29:53.000 025 22479.52 144.38 41470.86 88888.00 2024-01-25 19:29:54.000 025 22479.52 144.35 41470.86 88888.00 2024-01-25 19:29:55.000 025 22479.50 144.27 41470.76 47555.27 2024-01-25 19:29:56.000 025 22479.47 144.19 41470.69 88888.00 2024-01-25 19:29:57.000 025 22479.52 144.20 41470.73 88888.00 2024-01-25 19:29:58.000 025 22479.60 144.26 41470.77 88888.00 2024-01-25 19:29:59.000 025 22479.65 144.29 41470.73 88888.00 2024-01-25 19:30:00.000 025 22479.63 144.29 41470.69 47555.28 2024-01-25 19:30:01.000 025 22479.58 144.26 41470.67 88888.00 2024-01-25 19:30:02.000 025 22479.58 144.22 41470.69 88888.00 2024-01-25 19:30:03.000 025 22479.63 144.27 41470.73 88888.00 2024-01-25 19:30:04.000 025 22479.63 144.36 41470.71 88888.00 2024-01-25 19:30:05.000 025 22479.56 144.39 41470.68 47555.31 2024-01-25 19:30:06.000 025 22479.49 144.35 41470.68 88888.00 2024-01-25 19:30:07.000 025 22479.49 144.35 41470.72 88888.00 2024-01-25 19:30:08.000 025 22479.54 144.41 41470.79 88888.00 2024-01-25 19:30:09.000 025 22479.56 144.39 41470.73 88888.00 2024-01-25 19:30:10.000 025 22479.54 144.32 41470.65 47555.27 2024-01-25 19:30:11.000 025 22479.51 144.26 41470.67 88888.00 2024-01-25 19:30:12.000 025 22479.46 144.25 41470.73 88888.00 2024-01-25 19:30:13.000 025 22479.38 144.26 41470.76 88888.00 2024-01-25 19:30:14.000 025 22479.31 144.28 41470.74 88888.00 2024-01-25 19:30:15.000 025 22479.28 144.32 41470.76 47555.25 2024-01-25 19:30:16.000 025 22479.33 144.38 41470.83 88888.00 2024-01-25 19:30:17.000 025 22479.40 144.44 41470.89 88888.00 2024-01-25 19:30:18.000 025 22479.41 144.48 41470.89 88888.00 2024-01-25 19:30:19.000 025 22479.42 144.47 41470.86 88888.00 2024-01-25 19:30:20.000 025 22479.41 144.39 41470.80 47555.22 2024-01-25 19:30:21.000 025 22479.37 144.30 41470.75 88888.00 2024-01-25 19:30:22.000 025 22479.31 144.25 41470.74 88888.00 2024-01-25 19:30:23.000 025 22479.28 144.26 41470.76 88888.00 2024-01-25 19:30:24.000 025 22479.29 144.34 41470.83 88888.00 2024-01-25 19:30:25.000 025 22479.33 144.40 41470.93 47555.22 2024-01-25 19:30:26.000 025 22479.35 144.42 41471.00 88888.00 2024-01-25 19:30:27.000 025 22479.32 144.43 41471.03 88888.00 2024-01-25 19:30:28.000 025 22479.26 144.41 41471.04 88888.00 2024-01-25 19:30:29.000 025 22479.27 144.34 41471.05 88888.00 2024-01-25 19:30:30.000 025 22479.34 144.32 41471.06 47555.25 2024-01-25 19:30:31.000 025 22479.42 144.36 41471.09 88888.00 2024-01-25 19:30:32.000 025 22479.44 144.37 41471.13 88888.00 2024-01-25 19:30:33.000 025 22479.44 144.32 41471.15 88888.00 2024-01-25 19:30:34.000 025 22479.44 144.29 41471.17 88888.00 2024-01-25 19:30:35.000 025 22479.45 144.29 41471.22 47555.26 2024-01-25 19:30:36.000 025 22479.45 144.28 41471.27 88888.00 2024-01-25 19:30:37.000 025 22479.42 144.22 41471.21 88888.00 2024-01-25 19:30:38.000 025 22479.39 144.14 41471.09 88888.00 2024-01-25 19:30:39.000 025 22479.38 144.15 41471.02 88888.00 2024-01-25 19:30:40.000 025 22479.38 144.24 41471.05 47555.28 2024-01-25 19:30:41.000 025 22479.42 144.32 41471.12 88888.00 2024-01-25 19:30:42.000 025 22479.48 144.33 41471.16 88888.00 2024-01-25 19:30:43.000 025 22479.51 144.34 41471.19 88888.00 2024-01-25 19:30:44.000 025 22479.49 144.33 41471.11 88888.00 2024-01-25 19:30:45.000 025 22479.47 144.25 41470.96 47555.28 2024-01-25 19:30:46.000 025 22479.47 144.19 41470.89 88888.00 2024-01-25 19:30:47.000 025 22479.45 144.17 41470.89 88888.00 2024-01-25 19:30:48.000 025 22479.42 144.15 41470.88 88888.00 2024-01-25 19:30:49.000 025 22479.42 144.16 41470.95 88888.00 2024-01-25 19:30:50.000 025 22479.48 144.24 41471.09 47555.30 2024-01-25 19:30:51.000 025 22479.54 144.29 41471.14 88888.00 2024-01-25 19:30:52.000 025 22479.55 144.28 41471.06 88888.00 2024-01-25 19:30:53.000 025 22479.49 144.25 41470.98 88888.00 2024-01-25 19:30:54.000 025 22479.42 144.22 41470.95 88888.00 2024-01-25 19:30:55.000 025 22479.41 144.19 41471.00 47555.30 2024-01-25 19:30:56.000 025 22479.42 144.21 41471.02 88888.00 2024-01-25 19:30:57.000 025 22479.42 144.26 41471.02 88888.00 2024-01-25 19:30:58.000 025 22479.40 144.30 41471.03 88888.00 2024-01-25 19:30:59.000 025 22479.38 144.31 41471.02 88888.00 2024-01-25 19:31:00.000 025 22479.35 144.30 41470.95 47555.31 2024-01-25 19:31:01.000 025 22479.30 144.25 41470.83 88888.00 2024-01-25 19:31:02.000 025 22479.25 144.24 41470.76 88888.00 2024-01-25 19:31:03.000 025 22479.26 144.29 41470.79 88888.00 2024-01-25 19:31:04.000 025 22479.29 144.28 41470.86 88888.00 2024-01-25 19:31:05.000 025 22479.30 144.23 41470.90 47555.26 2024-01-25 19:31:06.000 025 22479.31 144.30 41470.98 88888.00 2024-01-25 19:31:07.000 025 22479.31 144.38 41471.03 88888.00 2024-01-25 19:31:08.000 025 22479.29 144.34 41470.96 88888.00 2024-01-25 19:31:09.000 025 22479.28 144.29 41470.87 88888.00 2024-01-25 19:31:10.000 025 22479.28 144.29 41470.86 47555.25 2024-01-25 19:31:11.000 025 22479.26 144.30 41470.91 88888.00 2024-01-25 19:31:12.000 025 22479.24 144.31 41470.98 88888.00 2024-01-25 19:31:13.000 025 22479.27 144.32 41470.99 88888.00 2024-01-25 19:31:14.000 025 22479.31 144.36 41471.01 88888.00 2024-01-25 19:31:15.000 025 22479.29 144.41 41471.07 47555.23 2024-01-25 19:31:16.000 025 22479.22 144.44 41471.15 88888.00 2024-01-25 19:31:17.000 025 22479.14 144.46 41471.17 88888.00 2024-01-25 19:31:18.000 025 22479.09 144.42 41471.06 88888.00 2024-01-25 19:31:19.000 025 22479.05 144.37 41470.90 88888.00 2024-01-25 19:31:20.000 025 22479.02 144.35 41470.84 47555.19 2024-01-25 19:31:21.000 025 22479.03 144.36 41470.88 88888.00 2024-01-25 19:31:22.000 025 22479.12 144.40 41470.94 88888.00 2024-01-25 19:31:23.000 025 22479.23 144.47 41470.99 88888.00 2024-01-25 19:31:24.000 025 22479.27 144.49 41471.06 88888.00 2024-01-25 19:31:25.000 025 22479.19 144.41 41471.07 47555.21 2024-01-25 19:31:26.000 025 22479.11 144.36 41470.98 88888.00 2024-01-25 19:31:27.000 025 22479.10 144.36 41470.93 88888.00 2024-01-25 19:31:28.000 025 22479.12 144.37 41470.97 88888.00 2024-01-25 19:31:29.000 025 22479.15 144.34 41471.02 88888.00 2024-01-25 19:31:30.000 025 22479.18 144.34 41471.04 47555.20 2024-01-25 19:31:31.000 025 22479.15 144.38 41471.09 88888.00 2024-01-25 19:31:32.000 025 22479.11 144.41 41471.12 88888.00 2024-01-25 19:31:33.000 025 22479.12 144.43 41471.13 88888.00 2024-01-25 19:31:34.000 025 22479.13 144.41 41471.11 88888.00 2024-01-25 19:31:35.000 025 22479.13 144.26 41471.03 47555.20 2024-01-25 19:31:36.000 025 22479.13 144.11 41470.96 88888.00 2024-01-25 19:31:37.000 025 22479.15 144.12 41470.95 88888.00 2024-01-25 19:31:38.000 025 22479.16 144.19 41470.98 88888.00 2024-01-25 19:31:39.000 025 22479.18 144.24 41471.07 88888.00 2024-01-25 19:31:40.000 025 22479.22 144.26 41471.13 47555.25 2024-01-25 19:31:41.000 025 22479.25 144.25 41471.11 88888.00 2024-01-25 19:31:42.000 025 22479.26 144.25 41471.09 88888.00 2024-01-25 19:31:43.000 025 22479.26 144.22 41471.04 88888.00 2024-01-25 19:31:44.000 025 22479.30 144.15 41470.95 88888.00 2024-01-25 19:31:45.000 025 22479.36 144.07 41470.93 47555.27 2024-01-25 19:31:46.000 025 22479.40 144.04 41470.99 88888.00 2024-01-25 19:31:47.000 025 22479.38 144.08 41471.07 88888.00 2024-01-25 19:31:48.000 025 22479.35 144.15 41471.15 88888.00 2024-01-25 19:31:49.000 025 22479.34 144.19 41471.12 88888.00 2024-01-25 19:31:50.000 025 22479.35 144.24 41471.02 47555.24 2024-01-25 19:31:51.000 025 22479.36 144.26 41470.94 88888.00 2024-01-25 19:31:52.000 025 22479.35 144.20 41470.89 88888.00 2024-01-25 19:31:53.000 025 22479.32 144.17 41470.83 88888.00 2024-01-25 19:31:54.000 025 22479.28 144.21 41470.80 88888.00 2024-01-25 19:31:55.000 025 22479.27 144.25 41470.88 47555.24 2024-01-25 19:31:56.000 025 22479.28 144.26 41470.98 88888.00 2024-01-25 19:31:57.000 025 22479.27 144.27 41470.96 88888.00 2024-01-25 19:31:58.000 025 22479.22 144.27 41470.95 88888.00 2024-01-25 19:31:59.000 025 22479.20 144.24 41470.98 88888.00 2024-01-25 19:32:00.000 025 22479.22 144.22 41470.95 47555.28 2024-01-25 19:32:01.000 025 22479.23 144.23 41470.94 88888.00 2024-01-25 19:32:02.000 025 22479.25 144.19 41471.00 88888.00 2024-01-25 19:32:03.000 025 22479.27 144.14 41471.07 88888.00 2024-01-25 19:32:04.000 025 22479.27 144.14 41471.11 88888.00 2024-01-25 19:32:05.000 025 22479.26 144.15 41471.11 47555.23 2024-01-25 19:32:06.000 025 22479.28 144.14 41471.10 88888.00 2024-01-25 19:32:07.000 025 22479.28 144.14 41471.07 88888.00 2024-01-25 19:32:08.000 025 22479.25 144.13 41471.01 88888.00 2024-01-25 19:32:09.000 025 22479.22 144.13 41471.00 88888.00 2024-01-25 19:32:10.000 025 22479.22 144.14 41471.02 47555.25 2024-01-25 19:32:11.000 025 22479.22 144.13 41470.99 88888.00 2024-01-25 19:32:12.000 025 22479.22 144.13 41470.96 88888.00 2024-01-25 19:32:13.000 025 22479.25 144.19 41471.03 88888.00 2024-01-25 19:32:14.000 025 22479.27 144.25 41471.14 88888.00 2024-01-25 19:32:15.000 025 22479.28 144.25 41471.19 47555.23 2024-01-25 19:32:16.000 025 22479.24 144.19 41471.14 88888.00 2024-01-25 19:32:17.000 025 22479.11 144.14 41471.04 88888.00 2024-01-25 19:32:18.000 025 22478.98 144.14 41471.00 88888.00 2024-01-25 19:32:19.000 025 22478.97 144.14 41470.98 88888.00 2024-01-25 19:32:20.000 025 22479.05 144.10 41470.96 47555.22 2024-01-25 19:32:21.000 025 22479.13 144.09 41470.95 88888.00 2024-01-25 19:32:22.000 025 22479.15 144.15 41471.00 88888.00 2024-01-25 19:32:23.000 025 22479.14 144.25 41471.07 88888.00 2024-01-25 19:32:24.000 025 22479.13 144.29 41471.11 88888.00 2024-01-25 19:32:25.000 025 22479.08 144.24 41471.07 47555.16 2024-01-25 19:32:26.000 025 22479.04 144.16 41471.04 88888.00 2024-01-25 19:32:27.000 025 22479.04 144.17 41471.07 88888.00 2024-01-25 19:32:28.000 025 22479.02 144.23 41471.11 88888.00 2024-01-25 19:32:29.000 025 22478.97 144.27 41471.12 88888.00 2024-01-25 19:32:30.000 025 22478.92 144.24 41471.09 47555.10 2024-01-25 19:32:31.000 025 22478.90 144.17 41471.02 88888.00 2024-01-25 19:32:32.000 025 22478.92 144.15 41470.89 88888.00 2024-01-25 19:32:33.000 025 22478.94 144.20 41470.79 88888.00 2024-01-25 19:32:34.000 025 22478.89 144.24 41470.75 88888.00 2024-01-25 19:32:35.000 025 22478.82 144.19 41470.73 47555.05 2024-01-25 19:32:36.000 025 22478.78 144.13 41470.72 88888.00 2024-01-25 19:32:37.000 025 22478.79 144.11 41470.77 88888.00 2024-01-25 19:32:38.000 025 22478.83 144.13 41470.87 88888.00 2024-01-25 19:32:39.000 025 22478.87 144.14 41470.96 88888.00 2024-01-25 19:32:40.000 025 22478.85 144.12 41470.98 47555.12 2024-01-25 19:32:41.000 025 22478.82 144.10 41470.99 88888.00 2024-01-25 19:32:42.000 025 22478.84 144.11 41471.02 88888.00 2024-01-25 19:32:43.000 025 22478.84 144.12 41471.03 88888.00 2024-01-25 19:32:44.000 025 22478.80 144.11 41470.95 88888.00 2024-01-25 19:32:45.000 025 22478.81 144.11 41470.87 47555.08 2024-01-25 19:32:46.000 025 22478.87 144.13 41470.89 88888.00 2024-01-25 19:32:47.000 025 22478.94 144.14 41470.96 88888.00 2024-01-25 19:32:48.000 025 22478.98 144.11 41470.97 88888.00 2024-01-25 19:32:49.000 025 22478.94 144.07 41470.94 88888.00 2024-01-25 19:32:50.000 025 22478.85 144.06 41470.88 47555.11 2024-01-25 19:32:51.000 025 22478.81 144.05 41470.82 88888.00 2024-01-25 19:32:52.000 025 22478.84 144.08 41470.80 88888.00 2024-01-25 19:32:53.000 025 22478.91 144.13 41470.84 88888.00 2024-01-25 19:32:54.000 025 22478.95 144.16 41470.88 88888.00 2024-01-25 19:32:55.000 025 22478.98 144.16 41470.89 47555.15 2024-01-25 19:32:56.000 025 22479.03 144.15 41470.90 88888.00 2024-01-25 19:32:57.000 025 22479.04 144.13 41470.89 88888.00 2024-01-25 19:32:58.000 025 22479.01 144.12 41470.90 88888.00 2024-01-25 19:32:59.000 025 22479.02 144.14 41470.93 88888.00 2024-01-25 19:33:00.000 025 22479.08 144.17 41470.96 47555.13 2024-01-25 19:33:01.000 025 22479.12 144.20 41470.98 88888.00 2024-01-25 19:33:02.000 025 22479.10 144.21 41471.00 88888.00 2024-01-25 19:33:03.000 025 22479.06 144.22 41470.99 88888.00 2024-01-25 19:33:04.000 025 22479.08 144.21 41470.92 88888.00 2024-01-25 19:33:05.000 025 22479.11 144.20 41470.90 47555.15 2024-01-25 19:33:06.000 025 22479.11 144.22 41471.01 88888.00 2024-01-25 19:33:07.000 025 22479.06 144.26 41471.10 88888.00 2024-01-25 19:33:08.000 025 22479.00 144.26 41471.06 88888.00 2024-01-25 19:33:09.000 025 22478.97 144.27 41471.00 88888.00 2024-01-25 19:33:10.000 025 22478.99 144.32 41471.05 47555.13 2024-01-25 19:33:11.000 025 22479.01 144.35 41471.13 88888.00 2024-01-25 19:33:12.000 025 22479.00 144.31 41471.14 88888.00 2024-01-25 19:33:13.000 025 22478.94 144.27 41471.11 88888.00 2024-01-25 19:33:14.000 025 22478.88 144.26 41471.09 88888.00 2024-01-25 19:33:15.000 025 22478.83 144.27 41471.05 47555.10 2024-01-25 19:33:16.000 025 22478.81 144.25 41471.02 88888.00 2024-01-25 19:33:17.000 025 22478.84 144.24 41471.05 88888.00 2024-01-25 19:33:18.000 025 22478.91 144.26 41471.07 88888.00 2024-01-25 19:33:19.000 025 22478.95 144.29 41471.08 88888.00 2024-01-25 19:33:20.000 025 22478.97 144.33 41471.11 47555.13 2024-01-25 19:33:21.000 025 22478.97 144.35 41471.12 88888.00 2024-01-25 19:33:22.000 025 22478.97 144.37 41471.12 88888.00 2024-01-25 19:33:23.000 025 22478.99 144.34 41471.11 88888.00 2024-01-25 19:33:24.000 025 22478.97 144.27 41471.02 88888.00 2024-01-25 19:33:25.000 025 22478.91 144.21 41470.89 47555.14 2024-01-25 19:33:26.000 025 22478.88 144.24 41470.86 88888.00 2024-01-25 19:33:27.000 025 22478.94 144.35 41470.99 88888.00 2024-01-25 19:33:28.000 025 22478.99 144.44 41471.10 88888.00 2024-01-25 19:33:29.000 025 22479.00 144.49 41471.10 88888.00 2024-01-25 19:33:30.000 025 22479.03 144.50 41471.09 47555.15 2024-01-25 19:33:31.000 025 22479.04 144.44 41471.09 88888.00 2024-01-25 19:33:32.000 025 22479.00 144.38 41471.06 88888.00 2024-01-25 19:33:33.000 025 22478.95 144.38 41471.03 88888.00 2024-01-25 19:33:34.000 025 22478.90 144.40 41471.01 88888.00 2024-01-25 19:33:35.000 025 22478.91 144.43 41471.03 47555.13 2024-01-25 19:33:36.000 025 22478.99 144.48 41471.05 88888.00 2024-01-25 19:33:37.000 025 22479.02 144.51 41471.04 88888.00 2024-01-25 19:33:38.000 025 22479.01 144.49 41471.00 88888.00 2024-01-25 19:33:39.000 025 22479.00 144.47 41470.94 88888.00 2024-01-25 19:33:40.000 025 22478.99 144.42 41470.84 47555.14 2024-01-25 19:33:41.000 025 22478.96 144.42 41470.79 88888.00 2024-01-25 19:33:42.000 025 22478.99 144.49 41470.86 88888.00 2024-01-25 19:33:43.000 025 22479.06 144.54 41470.93 88888.00 2024-01-25 19:33:44.000 025 22479.10 144.54 41470.98 88888.00 2024-01-25 19:33:45.000 025 22479.10 144.55 41471.03 47555.19 2024-01-25 19:33:46.000 025 22479.07 144.54 41471.06 88888.00 2024-01-25 19:33:47.000 025 22479.06 144.50 41471.02 88888.00 2024-01-25 19:33:48.000 025 22479.03 144.45 41470.96 88888.00 2024-01-25 19:33:49.000 025 22479.00 144.43 41470.94 88888.00 2024-01-25 19:33:50.000 025 22479.01 144.45 41470.96 47555.09 2024-01-25 19:33:51.000 025 22479.06 144.41 41470.96 88888.00 2024-01-25 19:33:52.000 025 22479.06 144.36 41470.97 88888.00 2024-01-25 19:33:53.000 025 22479.02 144.41 41471.00 88888.00 2024-01-25 19:33:54.000 025 22478.99 144.49 41470.96 88888.00 2024-01-25 19:33:55.000 025 22478.99 144.52 41470.94 47555.05 2024-01-25 19:33:56.000 025 22478.98 144.50 41471.00 88888.00 2024-01-25 19:33:57.000 025 22478.95 144.44 41471.05 88888.00 2024-01-25 19:33:58.000 025 22478.93 144.40 41471.02 88888.00 2024-01-25 19:33:59.000 025 22478.90 144.43 41470.96 88888.00 2024-01-25 19:34:00.000 025 22478.89 144.50 41470.98 47555.08 2024-01-25 19:34:01.000 025 22478.90 144.53 41471.06 88888.00 2024-01-25 19:34:02.000 025 22478.91 144.55 41471.15 88888.00 2024-01-25 19:34:03.000 025 22478.94 144.57 41471.20 88888.00 2024-01-25 19:34:04.000 025 22478.92 144.57 41471.21 88888.00 2024-01-25 19:34:05.000 025 22478.86 144.52 41471.17 47555.05 2024-01-25 19:34:06.000 025 22478.84 144.46 41471.09 88888.00 2024-01-25 19:34:07.000 025 22478.90 144.42 41471.06 88888.00 2024-01-25 19:34:08.000 025 22478.96 144.43 41471.07 88888.00 2024-01-25 19:34:09.000 025 22478.95 144.46 41471.08 88888.00 2024-01-25 19:34:10.000 025 22478.89 144.49 41471.09 47555.08 2024-01-25 19:34:11.000 025 22478.84 144.47 41471.08 88888.00 2024-01-25 19:34:12.000 025 22478.84 144.47 41471.06 88888.00 2024-01-25 19:34:13.000 025 22478.85 144.52 41471.04 88888.00 2024-01-25 19:34:14.000 025 22478.82 144.55 41470.98 88888.00 2024-01-25 19:34:15.000 025 22478.77 144.49 41470.93 47555.07 2024-01-25 19:34:16.000 025 22478.75 144.41 41470.98 88888.00 2024-01-25 19:34:17.000 025 22478.76 144.45 41471.08 88888.00 2024-01-25 19:34:18.000 025 22478.78 144.51 41471.12 88888.00 2024-01-25 19:34:19.000 025 22478.82 144.51 41471.11 88888.00 2024-01-25 19:34:20.000 025 22478.87 144.47 41471.12 47555.08 2024-01-25 19:34:21.000 025 22478.91 144.43 41471.13 88888.00 2024-01-25 19:34:22.000 025 22478.93 144.38 41471.12 88888.00 2024-01-25 19:34:23.000 025 22478.92 144.34 41471.11 88888.00 2024-01-25 19:34:24.000 025 22478.92 144.35 41471.13 88888.00 2024-01-25 19:34:25.000 025 22478.94 144.44 41471.16 47555.12 2024-01-25 19:34:26.000 025 22478.94 144.51 41471.18 88888.00 2024-01-25 19:34:27.000 025 22478.97 144.51 41471.12 88888.00 2024-01-25 19:34:28.000 025 22478.99 144.50 41471.03 88888.00 2024-01-25 19:34:29.000 025 22478.97 144.52 41471.00 88888.00 2024-01-25 19:34:30.000 025 22478.91 144.51 41471.01 47555.10 2024-01-25 19:34:31.000 025 22478.86 144.45 41470.97 88888.00 2024-01-25 19:34:32.000 025 22478.84 144.42 41470.91 88888.00 2024-01-25 19:34:33.000 025 22478.85 144.45 41470.94 88888.00 2024-01-25 19:34:34.000 025 22478.87 144.51 41471.05 88888.00 2024-01-25 19:34:35.000 025 22478.88 144.53 41471.12 47555.13 2024-01-25 19:34:36.000 025 22478.86 144.50 41471.10 88888.00 2024-01-25 19:34:37.000 025 22478.84 144.46 41471.03 88888.00 2024-01-25 19:34:38.000 025 22478.82 144.42 41471.00 88888.00 2024-01-25 19:34:39.000 025 22478.80 144.38 41470.95 88888.00 2024-01-25 19:34:40.000 025 22478.82 144.34 41470.86 47555.09 2024-01-25 19:34:41.000 025 22478.88 144.31 41470.81 88888.00 2024-01-25 19:34:42.000 025 22478.92 144.32 41470.86 88888.00 2024-01-25 19:34:43.000 025 22478.92 144.36 41470.95 88888.00 2024-01-25 19:34:44.000 025 22478.88 144.38 41471.00 88888.00 2024-01-25 19:34:45.000 025 22478.83 144.41 41470.98 47555.09 2024-01-25 19:34:46.000 025 22478.79 144.43 41470.97 88888.00 2024-01-25 19:34:47.000 025 22478.76 144.40 41470.95 88888.00 2024-01-25 19:34:48.000 025 22478.73 144.36 41470.90 88888.00 2024-01-25 19:34:49.000 025 22478.76 144.35 41470.84 88888.00 2024-01-25 19:34:50.000 025 22478.86 144.41 41470.86 47555.07 2024-01-25 19:34:51.000 025 22478.93 144.48 41470.95 88888.00 2024-01-25 19:34:52.000 025 22478.91 144.48 41471.00 88888.00 2024-01-25 19:34:53.000 025 22478.90 144.47 41471.02 88888.00 2024-01-25 19:34:54.000 025 22478.92 144.51 41471.06 88888.00 2024-01-25 19:34:55.000 025 22478.92 144.51 41471.06 47555.09 2024-01-25 19:34:56.000 025 22478.92 144.43 41470.99 88888.00 2024-01-25 19:34:57.000 025 22478.97 144.39 41470.95 88888.00 2024-01-25 19:34:58.000 025 22478.99 144.44 41470.96 88888.00 2024-01-25 19:34:59.000 025 22478.95 144.51 41471.00 88888.00 2024-01-25 19:35:00.000 025 22478.90 144.56 41471.03 47555.09 2024-01-25 19:35:01.000 025 22478.89 144.55 41471.03 88888.00 2024-01-25 19:35:02.000 025 22478.91 144.49 41471.02 88888.00 2024-01-25 19:35:03.000 025 22478.94 144.45 41471.01 88888.00 2024-01-25 19:35:04.000 025 22478.97 144.51 41470.97 88888.00 2024-01-25 19:35:05.000 025 22478.98 144.59 41470.89 47555.10 2024-01-25 19:35:06.000 025 22478.97 144.59 41470.86 88888.00 2024-01-25 19:35:07.000 025 22478.95 144.54 41470.88 88888.00 2024-01-25 19:35:08.000 025 22478.96 144.49 41470.92 88888.00 2024-01-25 19:35:09.000 025 22478.98 144.46 41470.93 88888.00 2024-01-25 19:35:10.000 025 22479.03 144.46 41470.98 47555.10 2024-01-25 19:35:11.000 025 22479.11 144.50 41471.09 88888.00 2024-01-25 19:35:12.000 025 22479.13 144.54 41471.10 88888.00 2024-01-25 19:35:13.000 025 22479.08 144.58 41471.06 88888.00 2024-01-25 19:35:14.000 025 22479.02 144.57 41471.06 88888.00 2024-01-25 19:35:15.000 025 22478.97 144.55 41471.11 47555.08 2024-01-25 19:35:16.000 025 22478.93 144.56 41471.13 88888.00 2024-01-25 19:35:17.000 025 22478.92 144.58 41471.16 88888.00 2024-01-25 19:35:18.000 025 22478.93 144.64 41471.18 88888.00 2024-01-25 19:35:19.000 025 22478.92 144.69 41471.19 88888.00 2024-01-25 19:35:20.000 025 22478.88 144.67 41471.17 47555.10 2024-01-25 19:35:21.000 025 22478.85 144.57 41471.10 88888.00 2024-01-25 19:35:22.000 025 22478.83 144.52 41470.98 88888.00 2024-01-25 19:35:23.000 025 22478.82 144.57 41470.94 88888.00 2024-01-25 19:35:24.000 025 22478.86 144.66 41471.03 88888.00 2024-01-25 19:35:25.000 025 22478.92 144.74 41471.11 47555.06 2024-01-25 19:35:26.000 025 22478.97 144.74 41471.09 88888.00 2024-01-25 19:35:27.000 025 22478.96 144.70 41471.09 88888.00 2024-01-25 19:35:28.000 025 22478.90 144.67 41471.14 88888.00 2024-01-25 19:35:29.000 025 22478.81 144.65 41471.14 88888.00 2024-01-25 19:35:30.000 025 22478.76 144.62 41471.07 47555.02 2024-01-25 19:35:31.000 025 22478.78 144.56 41471.04 88888.00 2024-01-25 19:35:32.000 025 22478.82 144.56 41471.08 88888.00 2024-01-25 19:35:33.000 025 22478.85 144.59 41471.17 88888.00 2024-01-25 19:35:34.000 025 22478.85 144.57 41471.18 88888.00 2024-01-25 19:35:35.000 025 22478.81 144.50 41471.12 47555.08 2024-01-25 19:35:36.000 025 22478.79 144.44 41471.10 88888.00 2024-01-25 19:35:37.000 025 22478.82 144.44 41471.11 88888.00 2024-01-25 19:35:38.000 025 22478.84 144.49 41471.14 88888.00 2024-01-25 19:35:39.000 025 22478.82 144.52 41471.16 88888.00 2024-01-25 19:35:40.000 025 22478.79 144.53 41471.12 47555.08 2024-01-25 19:35:41.000 025 22478.77 144.55 41471.09 88888.00 2024-01-25 19:35:42.000 025 22478.75 144.52 41471.07 88888.00 2024-01-25 19:35:43.000 025 22478.78 144.48 41471.07 88888.00 2024-01-25 19:35:44.000 025 22478.82 144.47 41471.06 88888.00 2024-01-25 19:35:45.000 025 22478.82 144.46 41471.03 47555.08 2024-01-25 19:35:46.000 025 22478.82 144.44 41471.01 88888.00 2024-01-25 19:35:47.000 025 22478.87 144.43 41471.04 88888.00 2024-01-25 19:35:48.000 025 22478.90 144.42 41471.05 88888.00 2024-01-25 19:35:49.000 025 22478.88 144.44 41471.06 88888.00 2024-01-25 19:35:50.000 025 22478.87 144.45 41471.09 47555.08 2024-01-25 19:35:51.000 025 22478.88 144.46 41471.06 88888.00 2024-01-25 19:35:52.000 025 22478.88 144.49 41471.00 88888.00 2024-01-25 19:35:53.000 025 22478.87 144.50 41470.98 88888.00 2024-01-25 19:35:54.000 025 22478.90 144.52 41470.94 88888.00 2024-01-25 19:35:55.000 025 22478.93 144.57 41470.86 47555.09 2024-01-25 19:35:56.000 025 22478.94 144.61 41470.79 88888.00 2024-01-25 19:35:57.000 025 22478.90 144.64 41470.78 88888.00 2024-01-25 19:35:58.000 025 22478.85 144.71 41470.81 88888.00 2024-01-25 19:35:59.000 025 22478.84 144.76 41470.85 88888.00 2024-01-25 19:36:00.000 025 22478.86 144.74 41470.89 47555.05 2024-01-25 19:36:01.000 025 22478.84 144.70 41470.89 88888.00 2024-01-25 19:36:02.000 025 22478.74 144.67 41470.89 88888.00 2024-01-25 19:36:03.000 025 22478.68 144.72 41470.99 88888.00 2024-01-25 19:36:04.000 025 22478.68 144.83 41471.15 88888.00 2024-01-25 19:36:05.000 025 22478.65 144.91 41471.22 47555.01 2024-01-25 19:36:06.000 025 22478.57 144.90 41471.18 88888.00 2024-01-25 19:36:07.000 025 22478.52 144.82 41471.06 88888.00 2024-01-25 19:36:08.000 025 22478.54 144.79 41471.00 88888.00 2024-01-25 19:36:09.000 025 22478.58 144.81 41471.01 88888.00 2024-01-25 19:36:10.000 025 22478.59 144.81 41471.00 47554.98 2024-01-25 19:36:11.000 025 22478.55 144.80 41471.02 88888.00 2024-01-25 19:36:12.000 025 22478.51 144.75 41471.00 88888.00 2024-01-25 19:36:13.000 025 22478.50 144.73 41470.98 88888.00 2024-01-25 19:36:14.000 025 22478.53 144.77 41471.03 88888.00 2024-01-25 19:36:15.000 025 22478.55 144.83 41471.09 47554.96 2024-01-25 19:36:16.000 025 22478.56 144.85 41471.06 88888.00 2024-01-25 19:36:17.000 025 22478.58 144.84 41470.98 88888.00 2024-01-25 19:36:18.000 025 22478.57 144.83 41470.96 88888.00 2024-01-25 19:36:19.000 025 22478.52 144.83 41470.95 88888.00 2024-01-25 19:36:20.000 025 22478.49 144.86 41470.95 47554.93 2024-01-25 19:36:21.000 025 22478.44 144.83 41470.97 88888.00 2024-01-25 19:36:22.000 025 22478.42 144.73 41471.00 88888.00 2024-01-25 19:36:23.000 025 22478.43 144.70 41471.03 88888.00 2024-01-25 19:36:24.000 025 22478.41 144.74 41471.02 88888.00 2024-01-25 19:36:25.000 025 22478.39 144.77 41470.99 47554.89 2024-01-25 19:36:26.000 025 22478.32 144.77 41470.95 88888.00 2024-01-25 19:36:27.000 025 22478.22 144.78 41470.93 88888.00 2024-01-25 19:36:28.000 025 22478.18 144.79 41470.95 88888.00 2024-01-25 19:36:29.000 025 22478.18 144.80 41471.01 88888.00 2024-01-25 19:36:30.000 025 22478.19 144.84 41471.06 47554.86 2024-01-25 19:36:31.000 025 22478.20 144.86 41471.10 88888.00 2024-01-25 19:36:32.000 025 22478.23 144.80 41471.09 88888.00 2024-01-25 19:36:33.000 025 22478.24 144.74 41471.02 88888.00 2024-01-25 19:36:34.000 025 22478.19 144.71 41470.98 88888.00 2024-01-25 19:36:35.000 025 22478.14 144.67 41470.95 47554.83 2024-01-25 19:36:36.000 025 22478.13 144.68 41470.90 88888.00 2024-01-25 19:36:37.000 025 22478.14 144.72 41470.84 88888.00 2024-01-25 19:36:38.000 025 22478.13 144.76 41470.82 88888.00 2024-01-25 19:36:39.000 025 22478.14 144.81 41470.85 88888.00 2024-01-25 19:36:40.000 025 22478.15 144.83 41470.90 47554.82 2024-01-25 19:36:41.000 025 22478.16 144.83 41470.94 88888.00 2024-01-25 19:36:42.000 025 22478.19 144.81 41471.01 88888.00 2024-01-25 19:36:43.000 025 22478.22 144.77 41471.05 88888.00 2024-01-25 19:36:44.000 025 22478.24 144.76 41471.01 88888.00 2024-01-25 19:36:45.000 025 22478.24 144.78 41470.94 47554.75 2024-01-25 19:36:46.000 025 22478.22 144.77 41470.89 88888.00 2024-01-25 19:36:47.000 025 22478.18 144.75 41470.89 88888.00 2024-01-25 19:36:48.000 025 22478.19 144.77 41470.91 88888.00 2024-01-25 19:36:49.000 025 22478.25 144.82 41470.96 88888.00 2024-01-25 19:36:50.000 025 22478.28 144.84 41471.00 47554.79 2024-01-25 19:36:51.000 025 22478.25 144.82 41470.96 88888.00 2024-01-25 19:36:52.000 025 22478.20 144.81 41470.90 88888.00 2024-01-25 19:36:53.000 025 22478.16 144.82 41470.93 88888.00 2024-01-25 19:36:54.000 025 22478.15 144.85 41470.98 88888.00 2024-01-25 19:36:55.000 025 22478.17 144.86 41470.95 47554.81 2024-01-25 19:36:56.000 025 22478.21 144.86 41470.89 88888.00 2024-01-25 19:36:57.000 025 22478.23 144.87 41470.87 88888.00 2024-01-25 19:36:58.000 025 22478.23 144.90 41470.91 88888.00 2024-01-25 19:36:59.000 025 22478.18 144.91 41470.93 88888.00 2024-01-25 19:37:00.000 025 22478.11 144.89 41470.89 47554.80 2024-01-25 19:37:01.000 025 22478.14 144.88 41470.93 88888.00 2024-01-25 19:37:02.000 025 22478.20 144.90 41471.00 88888.00 2024-01-25 19:37:03.000 025 22478.21 144.91 41471.02 88888.00 2024-01-25 19:37:04.000 025 22478.19 144.94 41471.06 88888.00 2024-01-25 19:37:05.000 025 22478.20 144.96 41471.11 47554.75 2024-01-25 19:37:06.000 025 22478.21 144.94 41471.12 88888.00 2024-01-25 19:37:07.000 025 22478.19 144.94 41471.06 88888.00 2024-01-25 19:37:08.000 025 22478.15 144.98 41470.96 88888.00 2024-01-25 19:37:09.000 025 22478.15 145.04 41470.89 88888.00 2024-01-25 19:37:10.000 025 22478.17 145.03 41470.85 47554.75 2024-01-25 19:37:11.000 025 22478.17 144.95 41470.83 88888.00 2024-01-25 19:37:12.000 025 22478.11 144.90 41470.82 88888.00 2024-01-25 19:37:13.000 025 22478.03 144.96 41470.79 88888.00 2024-01-25 19:37:14.000 025 22478.00 145.01 41470.73 88888.00 2024-01-25 19:37:15.000 025 22477.99 145.01 41470.68 47554.73 2024-01-25 19:37:16.000 025 22477.95 144.96 41470.64 88888.00 2024-01-25 19:37:17.000 025 22477.92 144.91 41470.63 88888.00 2024-01-25 19:37:18.000 025 22477.93 144.93 41470.69 88888.00 2024-01-25 19:37:19.000 025 22477.95 144.99 41470.77 88888.00 2024-01-25 19:37:20.000 025 22477.97 145.04 41470.80 47554.76 2024-01-25 19:37:21.000 025 22478.02 145.11 41470.86 88888.00 2024-01-25 19:37:22.000 025 22478.09 145.13 41470.96 88888.00 2024-01-25 19:37:23.000 025 22478.12 145.12 41471.00 88888.00 2024-01-25 19:37:24.000 025 22478.10 145.14 41470.92 88888.00 2024-01-25 19:37:25.000 025 22478.06 145.14 41470.83 47554.69 2024-01-25 19:37:26.000 025 22478.06 145.14 41470.84 88888.00 2024-01-25 19:37:27.000 025 22478.08 145.19 41470.91 88888.00 2024-01-25 19:37:28.000 025 22478.11 145.27 41470.98 88888.00 2024-01-25 19:37:29.000 025 22478.10 145.31 41470.94 88888.00 2024-01-25 19:37:30.000 025 22478.06 145.30 41470.81 47554.68 2024-01-25 19:37:31.000 025 22478.04 145.30 41470.77 88888.00 2024-01-25 19:37:32.000 025 22478.03 145.34 41470.80 88888.00 2024-01-25 19:37:33.000 025 22478.00 145.36 41470.78 88888.00 2024-01-25 19:37:34.000 025 22477.97 145.36 41470.79 88888.00 2024-01-25 19:37:35.000 025 22477.94 145.39 41470.84 47554.70 2024-01-25 19:37:36.000 025 22477.93 145.41 41470.86 88888.00 2024-01-25 19:37:37.000 025 22477.93 145.38 41470.84 88888.00 2024-01-25 19:37:38.000 025 22477.91 145.33 41470.80 88888.00 2024-01-25 19:37:39.000 025 22477.84 145.31 41470.75 88888.00 2024-01-25 19:37:40.000 025 22477.78 145.29 41470.71 47554.64 2024-01-25 19:37:41.000 025 22477.78 145.26 41470.70 88888.00 2024-01-25 19:37:42.000 025 22477.81 145.25 41470.73 88888.00 2024-01-25 19:37:43.000 025 22477.82 145.21 41470.76 88888.00 2024-01-25 19:37:44.000 025 22477.83 145.17 41470.79 88888.00 2024-01-25 19:37:45.000 025 22477.87 145.16 41470.84 47554.63 2024-01-25 19:37:46.000 025 22477.90 145.17 41470.87 88888.00 2024-01-25 19:37:47.000 025 22477.89 145.21 41470.82 88888.00 2024-01-25 19:37:48.000 025 22477.87 145.26 41470.72 88888.00 2024-01-25 19:37:49.000 025 22477.87 145.24 41470.65 88888.00 2024-01-25 19:37:50.000 025 22477.87 145.15 41470.62 47554.63 2024-01-25 19:37:51.000 025 22477.90 145.12 41470.67 88888.00 2024-01-25 19:37:52.000 025 22477.96 145.16 41470.73 88888.00 2024-01-25 19:37:53.000 025 22477.98 145.23 41470.79 88888.00 2024-01-25 19:37:54.000 025 22477.96 145.29 41470.84 88888.00 2024-01-25 19:37:55.000 025 22477.95 145.26 41470.82 47554.65 2024-01-25 19:37:56.000 025 22477.96 145.19 41470.80 88888.00 2024-01-25 19:37:57.000 025 22477.96 145.18 41470.75 88888.00 2024-01-25 19:37:58.000 025 22477.92 145.22 41470.68 88888.00 2024-01-25 19:37:59.000 025 22477.91 145.25 41470.63 88888.00 2024-01-25 19:38:00.000 025 22477.94 145.22 41470.62 47554.70 2024-01-25 19:38:01.000 025 22477.99 145.17 41470.63 88888.00 2024-01-25 19:38:02.000 025 22478.01 145.14 41470.68 88888.00 2024-01-25 19:38:03.000 025 22478.00 145.20 41470.77 88888.00 2024-01-25 19:38:04.000 025 22478.01 145.31 41470.83 88888.00 2024-01-25 19:38:05.000 025 22478.05 145.35 41470.84 47554.66 2024-01-25 19:38:06.000 025 22478.09 145.33 41470.87 88888.00 2024-01-25 19:38:07.000 025 22478.12 145.37 41470.89 88888.00 2024-01-25 19:38:08.000 025 22478.13 145.37 41470.81 88888.00 2024-01-25 19:38:09.000 025 22478.13 145.31 41470.71 88888.00 2024-01-25 19:38:10.000 025 22478.16 145.26 41470.68 47554.72 2024-01-25 19:38:11.000 025 22478.17 145.26 41470.74 88888.00 2024-01-25 19:38:12.000 025 22478.15 145.26 41470.81 88888.00 2024-01-25 19:38:13.000 025 22478.16 145.28 41470.83 88888.00 2024-01-25 19:38:14.000 025 22478.19 145.33 41470.82 88888.00 2024-01-25 19:38:15.000 025 22478.17 145.34 41470.82 47554.73 2024-01-25 19:38:16.000 025 22478.15 145.34 41470.88 88888.00 2024-01-25 19:38:17.000 025 22478.20 145.37 41470.98 88888.00 2024-01-25 19:38:18.000 025 22478.26 145.39 41471.06 88888.00 2024-01-25 19:38:19.000 025 22478.26 145.36 41471.05 88888.00 2024-01-25 19:38:20.000 025 22478.19 145.31 41470.95 47554.73 2024-01-25 19:38:21.000 025 22478.13 145.24 41470.86 88888.00 2024-01-25 19:38:22.000 025 22478.14 145.21 41470.78 88888.00 2024-01-25 19:38:23.000 025 22478.18 145.22 41470.75 88888.00 2024-01-25 19:38:24.000 025 22478.23 145.27 41470.81 88888.00 2024-01-25 19:38:25.000 025 22478.27 145.32 41470.86 47554.77 2024-01-25 19:38:26.000 025 22478.25 145.37 41470.86 88888.00 2024-01-25 19:38:27.000 025 22478.19 145.38 41470.86 88888.00 2024-01-25 19:38:28.000 025 22478.15 145.35 41470.85 88888.00 2024-01-25 19:38:29.000 025 22478.17 145.37 41470.84 88888.00 2024-01-25 19:38:30.000 025 22478.24 145.40 41470.88 47554.75 2024-01-25 19:38:31.000 025 22478.23 145.41 41470.89 88888.00 2024-01-25 19:38:32.000 025 22478.15 145.40 41470.82 88888.00 2024-01-25 19:38:33.000 025 22478.10 145.38 41470.78 88888.00 2024-01-25 19:38:34.000 025 22478.15 145.37 41470.79 88888.00 2024-01-25 19:38:35.000 025 22478.19 145.37 41470.82 47554.73 2024-01-25 19:38:36.000 025 22478.17 145.38 41470.80 88888.00 2024-01-25 19:38:37.000 025 22478.11 145.42 41470.82 88888.00 2024-01-25 19:38:38.000 025 22478.05 145.45 41470.89 88888.00 2024-01-25 19:38:39.000 025 22478.00 145.45 41470.91 88888.00 2024-01-25 19:38:40.000 025 22477.97 145.42 41470.86 47554.69 2024-01-25 19:38:41.000 025 22477.92 145.43 41470.84 88888.00 2024-01-25 19:38:42.000 025 22477.88 145.45 41470.88 88888.00 2024-01-25 19:38:43.000 025 22477.88 145.45 41470.93 88888.00 2024-01-25 19:38:44.000 025 22477.91 145.44 41470.92 88888.00 2024-01-25 19:38:45.000 025 22477.93 145.43 41470.88 47554.66 2024-01-25 19:38:46.000 025 22477.93 145.44 41470.86 88888.00 2024-01-25 19:38:47.000 025 22477.91 145.45 41470.85 88888.00 2024-01-25 19:38:48.000 025 22477.85 145.42 41470.84 88888.00 2024-01-25 19:38:49.000 025 22477.81 145.39 41470.86 88888.00 2024-01-25 19:38:50.000 025 22477.80 145.36 41470.86 47554.62 2024-01-25 19:38:51.000 025 22477.79 145.31 41470.83 88888.00 2024-01-25 19:38:52.000 025 22477.75 145.31 41470.82 88888.00 2024-01-25 19:38:53.000 025 22477.76 145.36 41470.85 88888.00 2024-01-25 19:38:54.000 025 22477.80 145.43 41470.86 88888.00 2024-01-25 19:38:55.000 025 22477.78 145.45 41470.86 47554.56 2024-01-25 19:38:56.000 025 22477.71 145.42 41470.83 88888.00 2024-01-25 19:38:57.000 025 22477.67 145.39 41470.78 88888.00 2024-01-25 19:38:58.000 025 22477.68 145.37 41470.75 88888.00 2024-01-25 19:38:59.000 025 22477.69 145.39 41470.77 88888.00 2024-01-25 19:39:00.000 025 22477.63 145.44 41470.77 47554.57 2024-01-25 19:39:01.000 025 22477.58 145.46 41470.81 88888.00 2024-01-25 19:39:02.000 025 22477.63 145.45 41470.88 88888.00 2024-01-25 19:39:03.000 025 22477.71 145.45 41470.93 88888.00 2024-01-25 19:39:04.000 025 22477.74 145.45 41470.92 88888.00 2024-01-25 19:39:05.000 025 22477.74 145.41 41470.90 47554.57 2024-01-25 19:39:06.000 025 22477.79 145.35 41470.88 88888.00 2024-01-25 19:39:07.000 025 22477.85 145.31 41470.84 88888.00 2024-01-25 19:39:08.000 025 22477.87 145.30 41470.82 88888.00 2024-01-25 19:39:09.000 025 22477.88 145.34 41470.81 88888.00 2024-01-25 19:39:10.000 025 22477.92 145.35 41470.80 47554.65 2024-01-25 19:39:11.000 025 22477.97 145.33 41470.77 88888.00 2024-01-25 19:39:12.000 025 22478.00 145.30 41470.77 88888.00 2024-01-25 19:39:13.000 025 22478.02 145.29 41470.83 88888.00 2024-01-25 19:39:14.000 025 22478.03 145.33 41470.88 88888.00 2024-01-25 19:39:15.000 025 22478.04 145.34 41470.88 47554.66 2024-01-25 19:39:16.000 025 22478.06 145.32 41470.90 88888.00 2024-01-25 19:39:17.000 025 22478.09 145.33 41470.89 88888.00 2024-01-25 19:39:18.000 025 22478.12 145.38 41470.82 88888.00 2024-01-25 19:39:19.000 025 22478.15 145.41 41470.80 88888.00 2024-01-25 19:39:20.000 025 22478.15 145.38 41470.78 47554.75 2024-01-25 19:39:21.000 025 22478.12 145.33 41470.77 88888.00 2024-01-25 19:39:22.000 025 22478.12 145.34 41470.85 88888.00 2024-01-25 19:39:23.000 025 22478.15 145.38 41470.91 88888.00 2024-01-25 19:39:24.000 025 22478.19 145.40 41470.88 88888.00 2024-01-25 19:39:25.000 025 22478.22 145.41 41470.83 47554.77 2024-01-25 19:39:26.000 025 22478.21 145.40 41470.80 88888.00 2024-01-25 19:39:27.000 025 22478.21 145.38 41470.85 88888.00 2024-01-25 19:39:28.000 025 22478.24 145.38 41470.91 88888.00 2024-01-25 19:39:29.000 025 22478.25 145.38 41470.91 88888.00 2024-01-25 19:39:30.000 025 22478.24 145.38 41470.89 47554.80 2024-01-25 19:39:31.000 025 22478.29 145.36 41470.90 88888.00 2024-01-25 19:39:32.000 025 22478.35 145.32 41470.89 88888.00 2024-01-25 19:39:33.000 025 22478.38 145.28 41470.87 88888.00 2024-01-25 19:39:34.000 025 22478.38 145.30 41470.86 88888.00 2024-01-25 19:39:35.000 025 22478.38 145.37 41470.85 47554.84 2024-01-25 19:39:36.000 025 22478.39 145.42 41470.88 88888.00 2024-01-25 19:39:37.000 025 22478.43 145.44 41470.98 88888.00 2024-01-25 19:39:38.000 025 22478.46 145.43 41471.06 88888.00 2024-01-25 19:39:39.000 025 22478.42 145.41 41471.00 88888.00 2024-01-25 19:39:40.000 025 22478.32 145.43 41470.88 47554.80 2024-01-25 19:39:41.000 025 22478.25 145.45 41470.82 88888.00 2024-01-25 19:39:42.000 025 22478.26 145.46 41470.86 88888.00 2024-01-25 19:39:43.000 025 22478.32 145.47 41470.93 88888.00 2024-01-25 19:39:44.000 025 22478.32 145.49 41470.97 88888.00 2024-01-25 19:39:45.000 025 22478.24 145.50 41470.96 47554.81 2024-01-25 19:39:46.000 025 22478.13 145.49 41470.93 88888.00 2024-01-25 19:39:47.000 025 22478.10 145.48 41470.91 88888.00 2024-01-25 19:39:48.000 025 22478.14 145.50 41470.93 88888.00 2024-01-25 19:39:49.000 025 22478.18 145.56 41470.98 88888.00 2024-01-25 19:39:50.000 025 22478.19 145.61 41471.04 47554.72 2024-01-25 19:39:51.000 025 22478.18 145.60 41471.06 88888.00 2024-01-25 19:39:52.000 025 22478.16 145.57 41471.01 88888.00 2024-01-25 19:39:53.000 025 22478.12 145.60 41470.94 88888.00 2024-01-25 19:39:54.000 025 22478.08 145.66 41470.92 88888.00 2024-01-25 19:39:55.000 025 22478.06 145.72 41470.94 47554.71 2024-01-25 19:39:56.000 025 22478.07 145.74 41470.93 88888.00 2024-01-25 19:39:57.000 025 22478.05 145.69 41470.92 88888.00 2024-01-25 19:39:58.000 025 22478.03 145.69 41470.98 88888.00 2024-01-25 19:39:59.000 025 22478.06 145.72 41471.02 88888.00 2024-01-25 19:40:00.000 025 22478.09 145.71 41471.04 47554.74 2024-01-25 19:40:01.000 025 22478.14 145.67 41471.02 88888.00 2024-01-25 19:40:02.000 025 22478.14 145.64 41470.95 88888.00 2024-01-25 19:40:03.000 025 22478.07 145.64 41470.88 88888.00 2024-01-25 19:40:04.000 025 22478.03 145.66 41470.89 88888.00 2024-01-25 19:40:05.000 025 22478.06 145.68 41470.94 47554.76 2024-01-25 19:40:06.000 025 22478.11 145.66 41471.02 88888.00 2024-01-25 19:40:07.000 025 22478.11 145.62 41471.06 88888.00 2024-01-25 19:40:08.000 025 22478.07 145.62 41471.02 88888.00 2024-01-25 19:40:09.000 025 22478.07 145.65 41470.95 88888.00 2024-01-25 19:40:10.000 025 22478.09 145.65 41470.88 47554.74 2024-01-25 19:40:11.000 025 22478.10 145.63 41470.86 88888.00 2024-01-25 19:40:12.000 025 22478.13 145.64 41470.93 88888.00 2024-01-25 19:40:13.000 025 22478.14 145.65 41471.01 88888.00 2024-01-25 19:40:14.000 025 22478.12 145.65 41471.02 88888.00 2024-01-25 19:40:15.000 025 22478.09 145.66 41470.98 47554.78 2024-01-25 19:40:16.000 025 22478.06 145.65 41470.91 88888.00 2024-01-25 19:40:17.000 025 22478.07 145.65 41470.91 88888.00 2024-01-25 19:40:18.000 025 22478.12 145.65 41470.98 88888.00 2024-01-25 19:40:19.000 025 22478.16 145.63 41470.98 88888.00 2024-01-25 19:40:20.000 025 22478.12 145.60 41470.94 47554.77 2024-01-25 19:40:21.000 025 22478.04 145.55 41470.93 88888.00 2024-01-25 19:40:22.000 025 22478.03 145.53 41470.95 88888.00 2024-01-25 19:40:23.000 025 22478.07 145.55 41471.02 88888.00 2024-01-25 19:40:24.000 025 22478.10 145.55 41471.06 88888.00 2024-01-25 19:40:25.000 025 22478.14 145.52 41471.04 47554.78 2024-01-25 19:40:26.000 025 22478.20 145.47 41470.99 88888.00 2024-01-25 19:40:27.000 025 22478.25 145.47 41471.00 88888.00 2024-01-25 19:40:28.000 025 22478.29 145.57 41471.07 88888.00 2024-01-25 19:40:29.000 025 22478.31 145.66 41471.06 88888.00 2024-01-25 19:40:30.000 025 22478.31 145.64 41470.98 47554.87 2024-01-25 19:40:31.000 025 22478.33 145.64 41470.96 88888.00 2024-01-25 19:40:32.000 025 22478.36 145.66 41471.02 88888.00 2024-01-25 19:40:33.000 025 22478.38 145.68 41471.14 88888.00 2024-01-25 19:40:34.000 025 22478.42 145.72 41471.26 88888.00 2024-01-25 19:40:35.000 025 22478.44 145.73 41471.28 47554.89 2024-01-25 19:40:36.000 025 22478.42 145.71 41471.19 88888.00 2024-01-25 19:40:37.000 025 22478.40 145.74 41471.11 88888.00 2024-01-25 19:40:38.000 025 22478.40 145.79 41471.09 88888.00 2024-01-25 19:40:39.000 025 22478.37 145.80 41471.09 88888.00 2024-01-25 19:40:40.000 025 22478.36 145.81 41471.12 47554.90 2024-01-25 19:40:41.000 025 22478.42 145.81 41471.12 88888.00 2024-01-25 19:40:42.000 025 22478.44 145.82 41471.11 88888.00 2024-01-25 19:40:43.000 025 22478.38 145.86 41471.12 88888.00 2024-01-25 19:40:44.000 025 22478.35 145.87 41471.14 88888.00 2024-01-25 19:40:45.000 025 22478.37 145.87 41471.13 47554.86 2024-01-25 19:40:46.000 025 22478.36 145.88 41471.09 88888.00 2024-01-25 19:40:47.000 025 22478.31 145.86 41471.05 88888.00 2024-01-25 19:40:48.000 025 22478.28 145.85 41471.02 88888.00 2024-01-25 19:40:49.000 025 22478.31 145.90 41471.00 88888.00 2024-01-25 19:40:50.000 025 22478.34 145.93 41471.03 47554.90 2024-01-25 19:40:51.000 025 22478.35 145.89 41471.06 88888.00 2024-01-25 19:40:52.000 025 22478.32 145.87 41471.04 88888.00 2024-01-25 19:40:53.000 025 22478.35 145.90 41470.99 88888.00 2024-01-25 19:40:54.000 025 22478.40 145.96 41471.02 88888.00 2024-01-25 19:40:55.000 025 22478.42 145.95 41471.09 47554.93 2024-01-25 19:40:56.000 025 22478.41 145.90 41471.10 88888.00 2024-01-25 19:40:57.000 025 22478.38 145.90 41471.08 88888.00 2024-01-25 19:40:58.000 025 22478.36 145.93 41471.04 88888.00 2024-01-25 19:40:59.000 025 22478.37 145.97 41471.06 88888.00 2024-01-25 19:41:00.000 025 22478.38 146.00 41471.14 47554.89 2024-01-25 19:41:01.000 025 22478.37 145.95 41471.21 88888.00 2024-01-25 19:41:02.000 025 22478.32 145.87 41471.19 88888.00 2024-01-25 19:41:03.000 025 22478.29 145.84 41471.16 88888.00 2024-01-25 19:41:04.000 025 22478.29 145.84 41471.17 88888.00 2024-01-25 19:41:05.000 025 22478.30 145.85 41471.18 47554.93 2024-01-25 19:41:06.000 025 22478.31 145.86 41471.16 88888.00 2024-01-25 19:41:07.000 025 22478.29 145.91 41471.17 88888.00 2024-01-25 19:41:08.000 025 22478.28 145.97 41471.19 88888.00 2024-01-25 19:41:09.000 025 22478.25 146.01 41471.16 88888.00 2024-01-25 19:41:10.000 025 22478.26 146.04 41471.14 47554.88 2024-01-25 19:41:11.000 025 22478.28 146.06 41471.17 88888.00 2024-01-25 19:41:12.000 025 22478.24 146.04 41471.14 88888.00 2024-01-25 19:41:13.000 025 22478.15 146.00 41471.07 88888.00 2024-01-25 19:41:14.000 025 22478.09 145.94 41471.00 88888.00 2024-01-25 19:41:15.000 025 22478.09 145.92 41470.96 47554.88 2024-01-25 19:41:16.000 025 22478.14 145.97 41471.00 88888.00 2024-01-25 19:41:17.000 025 22478.16 146.04 41471.02 88888.00 2024-01-25 19:41:18.000 025 22478.11 146.09 41470.89 88888.00 2024-01-25 19:41:19.000 025 22478.06 146.11 41470.79 88888.00 2024-01-25 19:41:20.000 025 22478.04 146.10 41470.79 47554.81 2024-01-25 19:41:21.000 025 22478.02 146.01 41470.79 88888.00 2024-01-25 19:41:22.000 025 22477.97 145.94 41470.77 88888.00 2024-01-25 19:41:23.000 025 22477.94 145.96 41470.75 88888.00 2024-01-25 19:41:24.000 025 22477.98 146.04 41470.80 88888.00 2024-01-25 19:41:25.000 025 22478.03 146.11 41470.87 47554.78 2024-01-25 19:41:26.000 025 22478.04 146.10 41470.93 88888.00 2024-01-25 19:41:27.000 025 22477.99 146.07 41470.94 88888.00 2024-01-25 19:41:28.000 025 22477.93 146.04 41470.90 88888.00 2024-01-25 19:41:29.000 025 22477.93 146.04 41470.86 88888.00 2024-01-25 19:41:30.000 025 22477.95 146.03 41470.86 47554.79 2024-01-25 19:41:31.000 025 22477.95 146.00 41470.84 88888.00 2024-01-25 19:41:32.000 025 22477.94 145.97 41470.83 88888.00 2024-01-25 19:41:33.000 025 22477.94 146.00 41470.85 88888.00 2024-01-25 19:41:34.000 025 22477.94 146.04 41470.87 88888.00 2024-01-25 19:41:35.000 025 22477.97 146.08 41470.90 47554.73 2024-01-25 19:41:36.000 025 22478.00 146.06 41470.94 88888.00 2024-01-25 19:41:37.000 025 22478.00 146.00 41470.91 88888.00 2024-01-25 19:41:38.000 025 22478.00 145.95 41470.87 88888.00 2024-01-25 19:41:39.000 025 22478.01 145.93 41470.86 88888.00 2024-01-25 19:41:40.000 025 22477.98 145.94 41470.82 47554.79 2024-01-25 19:41:41.000 025 22477.98 145.99 41470.75 88888.00 2024-01-25 19:41:42.000 025 22478.02 146.03 41470.80 88888.00 2024-01-25 19:41:43.000 025 22478.07 146.01 41471.00 88888.00 2024-01-25 19:41:44.000 025 22478.12 146.00 41471.17 88888.00 2024-01-25 19:41:45.000 025 22478.15 145.97 41471.21 47554.82 2024-01-25 19:41:46.000 025 22478.20 145.90 41471.20 88888.00 2024-01-25 19:41:47.000 025 22478.26 145.84 41471.19 88888.00 2024-01-25 19:41:48.000 025 22478.29 145.85 41471.21 88888.00 2024-01-25 19:41:49.000 025 22478.31 145.91 41471.27 88888.00 2024-01-25 19:41:50.000 025 22478.35 145.94 41471.23 47554.89 2024-01-25 19:41:51.000 025 22478.37 145.92 41471.12 88888.00 2024-01-25 19:41:52.000 025 22478.40 145.91 41471.06 88888.00 2024-01-25 19:41:53.000 025 22478.45 145.91 41471.05 88888.00 2024-01-25 19:41:54.000 025 22478.47 145.87 41470.97 88888.00 2024-01-25 19:41:55.000 025 22478.45 145.83 41470.94 47554.94 2024-01-25 19:41:56.000 025 22478.44 145.82 41471.00 88888.00 2024-01-25 19:41:57.000 025 22478.44 145.86 41471.07 88888.00 2024-01-25 19:41:58.000 025 22478.48 145.91 41471.05 88888.00 2024-01-25 19:41:59.000 025 22478.51 145.95 41471.03 88888.00 2024-01-25 19:42:00.000 025 22478.51 145.98 41471.11 47554.96 2024-01-25 19:42:01.000 025 22478.45 146.00 41471.17 88888.00 2024-01-25 19:42:02.000 025 22478.37 145.98 41471.11 88888.00 2024-01-25 19:42:03.000 025 22478.33 145.98 41471.01 88888.00 2024-01-25 19:42:04.000 025 22478.40 146.03 41471.04 88888.00 2024-01-25 19:42:05.000 025 22478.51 146.08 41471.16 47555.01 2024-01-25 19:42:06.000 025 22478.54 146.05 41471.22 88888.00 2024-01-25 19:42:07.000 025 22478.49 146.02 41471.23 88888.00 2024-01-25 19:42:08.000 025 22478.43 146.05 41471.26 88888.00 2024-01-25 19:42:09.000 025 22478.41 146.06 41471.24 88888.00 2024-01-25 19:42:10.000 025 22478.37 146.01 41471.15 47554.98 2024-01-25 19:42:11.000 025 22478.32 145.99 41471.09 88888.00 2024-01-25 19:42:12.000 025 22478.32 146.06 41471.13 88888.00 2024-01-25 19:42:13.000 025 22478.34 146.13 41471.20 88888.00 2024-01-25 19:42:14.000 025 22478.35 146.16 41471.25 88888.00 2024-01-25 19:42:15.000 025 22478.35 146.19 41471.26 47555.01 2024-01-25 19:42:16.000 025 22478.33 146.20 41471.25 88888.00 2024-01-25 19:42:17.000 025 22478.32 146.20 41471.29 88888.00 2024-01-25 19:42:18.000 025 22478.32 146.19 41471.32 88888.00 2024-01-25 19:42:19.000 025 22478.35 146.17 41471.27 88888.00 2024-01-25 19:42:20.000 025 22478.36 146.12 41471.17 47555.00 2024-01-25 19:42:21.000 025 22478.37 146.07 41471.19 88888.00 2024-01-25 19:42:22.000 025 22478.41 146.08 41471.32 88888.00 2024-01-25 19:42:23.000 025 22478.43 146.13 41471.38 88888.00 2024-01-25 19:42:24.000 025 22478.39 146.18 41471.35 88888.00 2024-01-25 19:42:25.000 025 22478.34 146.18 41471.30 47555.02 2024-01-25 19:42:26.000 025 22478.33 146.17 41471.25 88888.00 2024-01-25 19:42:27.000 025 22478.33 146.15 41471.24 88888.00 2024-01-25 19:42:28.000 025 22478.34 146.15 41471.25 88888.00 2024-01-25 19:42:29.000 025 22478.35 146.16 41471.20 88888.00 2024-01-25 19:42:30.000 025 22478.35 146.17 41471.14 47555.00 2024-01-25 19:42:31.000 025 22478.33 146.20 41471.16 88888.00 2024-01-25 19:42:32.000 025 22478.28 146.23 41471.19 88888.00 2024-01-25 19:42:33.000 025 22478.27 146.24 41471.20 88888.00 2024-01-25 19:42:34.000 025 22478.27 146.24 41471.21 88888.00 2024-01-25 19:42:35.000 025 22478.26 146.25 41471.22 47554.93 2024-01-25 19:42:36.000 025 22478.26 146.25 41471.27 88888.00 2024-01-25 19:42:37.000 025 22478.23 146.23 41471.28 88888.00 2024-01-25 19:42:38.000 025 22478.15 146.20 41471.23 88888.00 2024-01-25 19:42:39.000 025 22478.10 146.24 41471.27 88888.00 2024-01-25 19:42:40.000 025 22478.12 146.31 41471.37 47554.88 2024-01-25 19:42:41.000 025 22478.15 146.35 41471.43 88888.00 2024-01-25 19:42:42.000 025 22478.12 146.35 41471.41 88888.00 2024-01-25 19:42:43.000 025 22478.05 146.34 41471.37 88888.00 2024-01-25 19:42:44.000 025 22478.01 146.31 41471.37 88888.00 2024-01-25 19:42:45.000 025 22478.00 146.26 41471.37 47554.83 2024-01-25 19:42:46.000 025 22477.97 146.23 41471.32 88888.00 2024-01-25 19:42:47.000 025 22477.95 146.25 41471.31 88888.00 2024-01-25 19:42:48.000 025 22477.97 146.32 41471.40 88888.00 2024-01-25 19:42:49.000 025 22477.94 146.38 41471.41 88888.00 2024-01-25 19:42:50.000 025 22477.88 146.36 41471.30 47554.77 2024-01-25 19:42:51.000 025 22477.84 146.29 41471.19 88888.00 2024-01-25 19:42:52.000 025 22477.86 146.21 41471.18 88888.00 2024-01-25 19:42:53.000 025 22477.89 146.22 41471.23 88888.00 2024-01-25 19:42:54.000 025 22477.87 146.29 41471.27 88888.00 2024-01-25 19:42:55.000 025 22477.84 146.32 41471.28 47554.81 2024-01-25 19:42:56.000 025 22477.84 146.29 41471.27 88888.00 2024-01-25 19:42:57.000 025 22477.84 146.25 41471.25 88888.00 2024-01-25 19:42:58.000 025 22477.83 146.21 41471.22 88888.00 2024-01-25 19:42:59.000 025 22477.81 146.18 41471.16 88888.00 2024-01-25 19:43:00.000 025 22477.84 146.18 41471.12 47554.81 2024-01-25 19:43:01.000 025 22477.94 146.22 41471.07 88888.00 2024-01-25 19:43:02.000 025 22478.00 146.25 41471.02 88888.00 2024-01-25 19:43:03.000 025 22477.98 146.27 41471.02 88888.00 2024-01-25 19:43:04.000 025 22477.94 146.30 41471.05 88888.00 2024-01-25 19:43:05.000 025 22477.97 146.32 41471.07 47554.76 2024-01-25 19:43:06.000 025 22477.98 146.33 41471.07 88888.00 2024-01-25 19:43:07.000 025 22477.95 146.34 41471.07 88888.00 2024-01-25 19:43:08.000 025 22477.89 146.33 41471.05 88888.00 2024-01-25 19:43:09.000 025 22477.86 146.31 41470.97 88888.00 2024-01-25 19:43:10.000 025 22477.87 146.26 41470.94 47554.76 2024-01-25 19:43:11.000 025 22477.89 146.24 41471.01 88888.00 2024-01-25 19:43:12.000 025 22477.90 146.27 41471.08 88888.00 2024-01-25 19:43:13.000 025 22477.94 146.29 41471.11 88888.00 2024-01-25 19:43:14.000 025 22477.98 146.29 41471.14 88888.00 2024-01-25 19:43:15.000 025 22477.96 146.31 41471.19 47554.79 2024-01-25 19:43:16.000 025 22477.91 146.28 41471.19 88888.00 2024-01-25 19:43:17.000 025 22477.87 146.23 41471.19 88888.00 2024-01-25 19:43:18.000 025 22477.86 146.20 41471.16 88888.00 2024-01-25 19:43:19.000 025 22477.89 146.18 41471.09 88888.00 2024-01-25 19:43:20.000 025 22477.93 146.17 41471.06 47554.83 2024-01-25 19:43:21.000 025 22477.97 146.19 41471.08 88888.00 2024-01-25 19:43:22.000 025 22477.98 146.23 41471.12 88888.00 2024-01-25 19:43:23.000 025 22478.00 146.27 41471.16 88888.00 2024-01-25 19:43:24.000 025 22478.02 146.29 41471.18 88888.00 2024-01-25 19:43:25.000 025 22478.02 146.27 41471.15 47554.81 2024-01-25 19:43:26.000 025 22478.00 146.25 41471.14 88888.00 2024-01-25 19:43:27.000 025 22477.97 146.22 41471.15 88888.00 2024-01-25 19:43:28.000 025 22477.93 146.19 41471.13 88888.00 2024-01-25 19:43:29.000 025 22477.93 146.20 41471.09 88888.00 2024-01-25 19:43:30.000 025 22477.97 146.21 41471.09 47554.84 2024-01-25 19:43:31.000 025 22477.98 146.23 41471.15 88888.00 2024-01-25 19:43:32.000 025 22477.97 146.26 41471.16 88888.00 2024-01-25 19:43:33.000 025 22477.97 146.25 41471.14 88888.00 2024-01-25 19:43:34.000 025 22478.01 146.18 41471.15 88888.00 2024-01-25 19:43:35.000 025 22478.06 146.17 41471.18 47554.86 2024-01-25 19:43:36.000 025 22478.08 146.24 41471.18 88888.00 2024-01-25 19:43:37.000 025 22478.06 146.29 41471.14 88888.00 2024-01-25 19:43:38.000 025 22478.02 146.29 41471.11 88888.00 2024-01-25 19:43:39.000 025 22478.03 146.28 41471.14 88888.00 2024-01-25 19:43:40.000 025 22478.06 146.28 41471.18 47554.86 2024-01-25 19:43:41.000 025 22478.07 146.24 41471.16 88888.00 2024-01-25 19:43:42.000 025 22478.06 146.18 41471.10 88888.00 2024-01-25 19:43:43.000 025 22478.11 146.16 41471.04 88888.00 2024-01-25 19:43:44.000 025 22478.19 146.19 41471.05 88888.00 2024-01-25 19:43:45.000 025 22478.25 146.26 41471.09 47554.90 2024-01-25 19:43:46.000 025 22478.26 146.33 41471.15 88888.00 2024-01-25 19:43:47.000 025 22478.28 146.35 41471.19 88888.00 2024-01-25 19:43:48.000 025 22478.32 146.34 41471.19 88888.00 2024-01-25 19:43:49.000 025 22478.31 146.31 41471.18 88888.00 2024-01-25 19:43:50.000 025 22478.28 146.26 41471.16 47554.89 2024-01-25 19:43:51.000 025 22478.28 146.23 41471.11 88888.00 2024-01-25 19:43:52.000 025 22478.32 146.27 41471.06 88888.00 2024-01-25 19:43:53.000 025 22478.35 146.33 41471.15 88888.00 2024-01-25 19:43:54.000 025 22478.35 146.38 41471.24 88888.00 2024-01-25 19:43:55.000 025 22478.33 146.40 41471.21 47554.88 2024-01-25 19:43:56.000 025 22478.28 146.40 41471.16 88888.00 2024-01-25 19:43:57.000 025 22478.21 146.35 41471.12 88888.00 2024-01-25 19:43:58.000 025 22478.12 146.29 41471.08 88888.00 2024-01-25 19:43:59.000 025 22478.08 146.26 41471.07 88888.00 2024-01-25 19:44:00.000 025 22478.11 146.26 41471.07 47554.91 2024-01-25 19:44:01.000 025 22478.15 146.28 41471.11 88888.00 2024-01-25 19:44:02.000 025 22478.16 146.35 41471.25 88888.00 2024-01-25 19:44:03.000 025 22478.18 146.37 41471.38 88888.00 2024-01-25 19:44:04.000 025 22478.18 146.32 41471.36 88888.00 2024-01-25 19:44:05.000 025 22478.19 146.31 41471.31 47554.90 2024-01-25 19:44:06.000 025 22478.19 146.28 41471.30 88888.00 2024-01-25 19:44:07.000 025 22478.13 146.23 41471.25 88888.00 2024-01-25 19:44:08.000 025 22478.06 146.23 41471.18 88888.00 2024-01-25 19:44:09.000 025 22478.04 146.26 41471.16 88888.00 2024-01-25 19:44:10.000 025 22478.07 146.24 41471.19 47554.94 2024-01-25 19:44:11.000 025 22478.09 146.21 41471.26 88888.00 2024-01-25 19:44:12.000 025 22478.13 146.23 41471.32 88888.00 2024-01-25 19:44:13.000 025 22478.18 146.26 41471.30 88888.00 2024-01-25 19:44:14.000 025 22478.16 146.23 41471.19 88888.00 2024-01-25 19:44:15.000 025 22478.10 146.22 41471.08 47554.95 2024-01-25 19:44:16.000 025 22478.08 146.24 41471.04 88888.00 2024-01-25 19:44:17.000 025 22478.10 146.24 41471.07 88888.00 2024-01-25 19:44:18.000 025 22478.14 146.24 41471.07 88888.00 2024-01-25 19:44:19.000 025 22478.15 146.28 41471.06 88888.00 2024-01-25 19:44:20.000 025 22478.13 146.32 41471.06 47554.96 2024-01-25 19:44:21.000 025 22478.14 146.34 41471.09 88888.00 2024-01-25 19:44:22.000 025 22478.17 146.34 41471.13 88888.00 2024-01-25 19:44:23.000 025 22478.22 146.31 41471.18 88888.00 2024-01-25 19:44:24.000 025 22478.29 146.29 41471.25 88888.00 2024-01-25 19:44:25.000 025 22478.31 146.28 41471.27 47554.98 2024-01-25 19:44:26.000 025 22478.26 146.24 41471.23 88888.00 2024-01-25 19:44:27.000 025 22478.21 146.23 41471.16 88888.00 2024-01-25 19:44:28.000 025 22478.19 146.24 41471.08 88888.00 2024-01-25 19:44:29.000 025 22478.15 146.28 41471.07 88888.00 2024-01-25 19:44:30.000 025 22478.11 146.29 41471.10 47554.93 2024-01-25 19:44:31.000 025 22478.06 146.25 41471.08 88888.00 2024-01-25 19:44:32.000 025 22478.03 146.19 41471.06 88888.00 2024-01-25 19:44:33.000 025 22478.04 146.15 41471.05 88888.00 2024-01-25 19:44:34.000 025 22478.07 146.14 41471.05 88888.00 2024-01-25 19:44:35.000 025 22478.11 146.18 41471.11 47554.97 2024-01-25 19:44:36.000 025 22478.16 146.27 41471.24 88888.00 2024-01-25 19:44:37.000 025 22478.19 146.33 41471.34 88888.00 2024-01-25 19:44:38.000 025 22478.22 146.37 41471.32 88888.00 2024-01-25 19:44:39.000 025 22478.21 146.39 41471.25 88888.00 2024-01-25 19:44:40.000 025 22478.19 146.38 41471.21 47554.98 2024-01-25 19:44:41.000 025 22478.15 146.34 41471.16 88888.00 2024-01-25 19:44:42.000 025 22478.10 146.32 41471.09 88888.00 2024-01-25 19:44:43.000 025 22478.10 146.35 41471.07 88888.00 2024-01-25 19:44:44.000 025 22478.14 146.41 41471.08 88888.00 2024-01-25 19:44:45.000 025 22478.16 146.42 41471.07 47554.93 2024-01-25 19:44:46.000 025 22478.20 146.40 41471.09 88888.00 2024-01-25 19:44:47.000 025 22478.25 146.44 41471.14 88888.00 2024-01-25 19:44:48.000 025 22478.22 146.48 41471.13 88888.00 2024-01-25 19:44:49.000 025 22478.13 146.50 41471.06 88888.00 2024-01-25 19:44:50.000 025 22478.10 146.53 41471.00 47555.00 2024-01-25 19:44:51.000 025 22478.13 146.55 41471.01 88888.00 2024-01-25 19:44:52.000 025 22478.18 146.55 41471.06 88888.00 2024-01-25 19:44:53.000 025 22478.19 146.56 41471.07 88888.00 2024-01-25 19:44:54.000 025 22478.19 146.56 41471.10 88888.00 2024-01-25 19:44:55.000 025 22478.19 146.54 41471.18 47555.00 2024-01-25 19:44:56.000 025 22478.15 146.48 41471.19 88888.00 2024-01-25 19:44:57.000 025 22478.11 146.46 41471.13 88888.00 2024-01-25 19:44:58.000 025 22478.11 146.50 41471.10 88888.00 2024-01-25 19:44:59.000 025 22478.11 146.54 41471.14 88888.00 2024-01-25 19:45:00.000 025 22478.13 146.57 41471.20 47554.98 2024-01-25 19:45:01.000 025 22478.16 146.59 41471.21 88888.00 2024-01-25 19:45:02.000 025 22478.18 146.61 41471.18 88888.00 2024-01-25 19:45:03.000 025 22478.17 146.62 41471.19 88888.00 2024-01-25 19:45:04.000 025 22478.15 146.61 41471.24 88888.00 2024-01-25 19:45:05.000 025 22478.12 146.60 41471.21 47554.99 2024-01-25 19:45:06.000 025 22478.13 146.63 41471.16 88888.00 2024-01-25 19:45:07.000 025 22478.17 146.66 41471.18 88888.00 2024-01-25 19:45:08.000 025 22478.22 146.67 41471.23 88888.00 2024-01-25 19:45:09.000 025 22478.26 146.66 41471.28 88888.00 2024-01-25 19:45:10.000 025 22478.27 146.65 41471.29 47554.94 2024-01-25 19:45:11.000 025 22478.25 146.66 41471.24 88888.00 2024-01-25 19:45:12.000 025 22478.20 146.66 41471.18 88888.00 2024-01-25 19:45:13.000 025 22478.15 146.59 41471.10 88888.00 2024-01-25 19:45:14.000 025 22478.12 146.54 41471.11 88888.00 2024-01-25 19:45:15.000 025 22478.16 146.54 41471.21 47554.94 2024-01-25 19:45:16.000 025 22478.16 146.54 41471.25 88888.00 2024-01-25 19:45:17.000 025 22478.10 146.52 41471.15 88888.00 2024-01-25 19:45:18.000 025 22478.08 146.54 41471.12 88888.00 2024-01-25 19:45:19.000 025 22478.12 146.60 41471.23 88888.00 2024-01-25 19:45:20.000 025 22478.15 146.65 41471.34 47554.89 2024-01-25 19:45:21.000 025 22478.13 146.62 41471.34 88888.00 2024-01-25 19:45:22.000 025 22478.06 146.58 41471.28 88888.00 2024-01-25 19:45:23.000 025 22478.01 146.52 41471.24 88888.00 2024-01-25 19:45:24.000 025 22477.98 146.47 41471.21 88888.00 2024-01-25 19:45:25.000 025 22477.97 146.45 41471.21 47554.88 2024-01-25 19:45:26.000 025 22478.00 146.46 41471.22 88888.00 2024-01-25 19:45:27.000 025 22478.04 146.47 41471.23 88888.00 2024-01-25 19:45:28.000 025 22478.07 146.49 41471.28 88888.00 2024-01-25 19:45:29.000 025 22478.10 146.51 41471.32 88888.00 2024-01-25 19:45:30.000 025 22478.08 146.47 41471.25 47554.92 2024-01-25 19:45:31.000 025 22478.03 146.41 41471.10 88888.00 2024-01-25 19:45:32.000 025 22478.04 146.39 41471.01 88888.00 2024-01-25 19:45:33.000 025 22478.14 146.43 41471.06 88888.00 2024-01-25 19:45:34.000 025 22478.22 146.49 41471.18 88888.00 2024-01-25 19:45:35.000 025 22478.19 146.47 41471.24 47554.96 2024-01-25 19:45:36.000 025 22478.13 146.40 41471.23 88888.00 2024-01-25 19:45:37.000 025 22478.11 146.35 41471.20 88888.00 2024-01-25 19:45:38.000 025 22478.15 146.34 41471.18 88888.00 2024-01-25 19:45:39.000 025 22478.19 146.34 41471.19 88888.00 2024-01-25 19:45:40.000 025 22478.24 146.35 41471.20 47555.03 2024-01-25 19:45:41.000 025 22478.28 146.37 41471.22 88888.00 2024-01-25 19:45:42.000 025 22478.33 146.39 41471.26 88888.00 2024-01-25 19:45:43.000 025 22478.34 146.37 41471.25 88888.00 2024-01-25 19:45:44.000 025 22478.33 146.32 41471.20 88888.00 2024-01-25 19:45:45.000 025 22478.29 146.29 41471.16 47555.04 2024-01-25 19:45:46.000 025 22478.26 146.28 41471.23 88888.00 2024-01-25 19:45:47.000 025 22478.28 146.28 41471.34 88888.00 2024-01-25 19:45:48.000 025 22478.30 146.32 41471.38 88888.00 2024-01-25 19:45:49.000 025 22478.31 146.39 41471.40 88888.00 2024-01-25 19:45:50.000 025 22478.31 146.47 41471.47 47555.06 2024-01-25 19:45:51.000 025 22478.28 146.53 41471.47 88888.00 2024-01-25 19:45:52.000 025 22478.23 146.55 41471.36 88888.00 2024-01-25 19:45:53.000 025 22478.24 146.54 41471.34 88888.00 2024-01-25 19:45:54.000 025 22478.29 146.54 41471.43 88888.00 2024-01-25 19:45:55.000 025 22478.31 146.51 41471.45 47555.04 2024-01-25 19:45:56.000 025 22478.29 146.45 41471.38 88888.00 2024-01-25 19:45:57.000 025 22478.27 146.42 41471.32 88888.00 2024-01-25 19:45:58.000 025 22478.25 146.46 41471.33 88888.00 2024-01-25 19:45:59.000 025 22478.21 146.51 41471.38 88888.00 2024-01-25 19:46:00.000 025 22478.18 146.50 41471.39 47555.02 2024-01-25 19:46:01.000 025 22478.18 146.47 41471.39 88888.00 2024-01-25 19:46:02.000 025 22478.20 146.47 41471.43 88888.00 2024-01-25 19:46:03.000 025 22478.22 146.48 41471.48 88888.00 2024-01-25 19:46:04.000 025 22478.20 146.46 41471.46 88888.00 2024-01-25 19:46:05.000 025 22478.15 146.46 41471.38 47555.04 2024-01-25 19:46:06.000 025 22478.10 146.49 41471.31 88888.00 2024-01-25 19:46:07.000 025 22478.08 146.48 41471.23 88888.00 2024-01-25 19:46:08.000 025 22478.04 146.44 41471.23 88888.00 2024-01-25 19:46:09.000 025 22478.04 146.41 41471.29 88888.00 2024-01-25 19:46:10.000 025 22478.07 146.42 41471.34 47555.01 2024-01-25 19:46:11.000 025 22478.05 146.41 41471.30 88888.00 2024-01-25 19:46:12.000 025 22478.03 146.38 41471.19 88888.00 2024-01-25 19:46:13.000 025 22478.09 146.42 41471.13 88888.00 2024-01-25 19:46:14.000 025 22478.19 146.51 41471.18 88888.00 2024-01-25 19:46:15.000 025 22478.23 146.56 41471.26 47554.99 2024-01-25 19:46:16.000 025 22478.18 146.55 41471.26 88888.00 2024-01-25 19:46:17.000 025 22478.12 146.57 41471.23 88888.00 2024-01-25 19:46:18.000 025 22478.15 146.59 41471.27 88888.00 2024-01-25 19:46:19.000 025 22478.19 146.58 41471.27 88888.00 2024-01-25 19:46:20.000 025 22478.20 146.56 41471.21 47554.98 2024-01-25 19:46:21.000 025 22478.18 146.56 41471.20 88888.00 2024-01-25 19:46:22.000 025 22478.14 146.54 41471.26 88888.00 2024-01-25 19:46:23.000 025 22478.10 146.56 41471.27 88888.00 2024-01-25 19:46:24.000 025 22478.11 146.63 41471.24 88888.00 2024-01-25 19:46:25.000 025 22478.16 146.68 41471.24 47555.01 2024-01-25 19:46:26.000 025 22478.18 146.70 41471.32 88888.00 2024-01-25 19:46:27.000 025 22478.15 146.70 41471.37 88888.00 2024-01-25 19:46:28.000 025 22478.10 146.69 41471.31 88888.00 2024-01-25 19:46:29.000 025 22478.13 146.69 41471.22 88888.00 2024-01-25 19:46:30.000 025 22478.15 146.69 41471.21 47554.95 2024-01-25 19:46:31.000 025 22478.09 146.65 41471.20 88888.00 2024-01-25 19:46:32.000 025 22478.01 146.63 41471.17 88888.00 2024-01-25 19:46:33.000 025 22478.00 146.71 41471.21 88888.00 2024-01-25 19:46:34.000 025 22478.03 146.82 41471.29 88888.00 2024-01-25 19:46:35.000 025 22478.01 146.83 41471.29 47554.94 2024-01-25 19:46:36.000 025 22477.95 146.74 41471.21 88888.00 2024-01-25 19:46:37.000 025 22477.93 146.68 41471.19 88888.00 2024-01-25 19:46:38.000 025 22477.95 146.69 41471.28 88888.00 2024-01-25 19:46:39.000 025 22477.94 146.68 41471.32 88888.00 2024-01-25 19:46:40.000 025 22477.89 146.65 41471.26 47554.94 2024-01-25 19:46:41.000 025 22477.84 146.62 41471.23 88888.00 2024-01-25 19:46:42.000 025 22477.79 146.63 41471.24 88888.00 2024-01-25 19:46:43.000 025 22477.78 146.67 41471.21 88888.00 2024-01-25 19:46:44.000 025 22477.76 146.71 41471.18 88888.00 2024-01-25 19:46:45.000 025 22477.72 146.73 41471.17 47554.86 2024-01-25 19:46:46.000 025 22477.71 146.74 41471.20 88888.00 2024-01-25 19:46:47.000 025 22477.74 146.73 41471.24 88888.00 2024-01-25 19:46:48.000 025 22477.75 146.72 41471.29 88888.00 2024-01-25 19:46:49.000 025 22477.75 146.72 41471.33 88888.00 2024-01-25 19:46:50.000 025 22477.82 146.74 41471.34 47554.86 2024-01-25 19:46:51.000 025 22477.88 146.75 41471.32 88888.00 2024-01-25 19:46:52.000 025 22477.85 146.73 41471.25 88888.00 2024-01-25 19:46:53.000 025 22477.83 146.72 41471.22 88888.00 2024-01-25 19:46:54.000 025 22477.86 146.72 41471.23 88888.00 2024-01-25 19:46:55.000 025 22477.86 146.71 41471.25 47554.88 2024-01-25 19:46:56.000 025 22477.84 146.68 41471.26 88888.00 2024-01-25 19:46:57.000 025 22477.86 146.69 41471.27 88888.00 2024-01-25 19:46:58.000 025 22477.89 146.74 41471.31 88888.00 2024-01-25 19:46:59.000 025 22477.92 146.77 41471.34 88888.00 2024-01-25 19:47:00.000 025 22477.98 146.76 41471.33 47554.91 2024-01-25 19:47:01.000 025 22478.04 146.74 41471.28 88888.00 2024-01-25 19:47:02.000 025 22478.10 146.70 41471.24 88888.00 2024-01-25 19:47:03.000 025 22478.15 146.68 41471.24 88888.00 2024-01-25 19:47:04.000 025 22478.19 146.70 41471.28 88888.00 2024-01-25 19:47:05.000 025 22478.18 146.75 41471.33 47554.98 2024-01-25 19:47:06.000 025 22478.19 146.77 41471.35 88888.00 2024-01-25 19:47:07.000 025 22478.25 146.77 41471.33 88888.00 2024-01-25 19:47:08.000 025 22478.31 146.76 41471.29 88888.00 2024-01-25 19:47:09.000 025 22478.31 146.76 41471.20 88888.00 2024-01-25 19:47:10.000 025 22478.24 146.79 41471.12 47554.96 2024-01-25 19:47:11.000 025 22478.16 146.77 41471.09 88888.00 2024-01-25 19:47:12.000 025 22478.12 146.70 41471.09 88888.00 2024-01-25 19:47:13.000 025 22478.11 146.66 41471.12 88888.00 2024-01-25 19:47:14.000 025 22478.07 146.69 41471.14 88888.00 2024-01-25 19:47:15.000 025 22478.06 146.76 41471.13 47555.00 2024-01-25 19:47:16.000 025 22478.08 146.79 41471.13 88888.00 2024-01-25 19:47:17.000 025 22478.09 146.73 41471.09 88888.00 2024-01-25 19:47:18.000 025 22478.09 146.68 41471.03 88888.00 2024-01-25 19:47:19.000 025 22478.08 146.65 41470.98 88888.00 2024-01-25 19:47:20.000 025 22478.07 146.60 41470.94 47554.97 2024-01-25 19:47:21.000 025 22478.07 146.60 41470.94 88888.00 2024-01-25 19:47:22.000 025 22478.10 146.66 41470.97 88888.00 2024-01-25 19:47:23.000 025 22478.15 146.72 41471.05 88888.00 2024-01-25 19:47:24.000 025 22478.18 146.76 41471.07 88888.00 2024-01-25 19:47:25.000 025 22478.16 146.76 41470.96 47555.03 2024-01-25 19:47:26.000 025 22478.10 146.72 41470.87 88888.00 2024-01-25 19:47:27.000 025 22478.08 146.72 41470.99 88888.00 2024-01-25 19:47:28.000 025 22478.11 146.78 41471.15 88888.00 2024-01-25 19:47:29.000 025 22478.15 146.81 41471.17 88888.00 2024-01-25 19:47:30.000 025 22478.16 146.79 41471.14 47555.02 2024-01-25 19:47:31.000 025 22478.13 146.76 41471.14 88888.00 2024-01-25 19:47:32.000 025 22478.11 146.77 41471.18 88888.00 2024-01-25 19:47:33.000 025 22478.15 146.84 41471.26 88888.00 2024-01-25 19:47:34.000 025 22478.22 146.89 41471.29 88888.00 2024-01-25 19:47:35.000 025 22478.26 146.88 41471.23 47554.99 2024-01-25 19:47:36.000 025 22478.26 146.87 41471.20 88888.00 2024-01-25 19:47:37.000 025 22478.26 146.89 41471.24 88888.00 2024-01-25 19:47:38.000 025 22478.26 146.93 41471.31 88888.00 2024-01-25 19:47:39.000 025 22478.24 146.94 41471.37 88888.00 2024-01-25 19:47:40.000 025 22478.24 146.94 41471.41 47555.03 2024-01-25 19:47:41.000 025 22478.26 146.98 41471.43 88888.00 2024-01-25 19:47:42.000 025 22478.27 147.00 41471.38 88888.00 2024-01-25 19:47:43.000 025 22478.25 146.97 41471.37 88888.00 2024-01-25 19:47:44.000 025 22478.19 146.96 41471.43 88888.00 2024-01-25 19:47:45.000 025 22478.15 146.95 41471.44 47555.00 2024-01-25 19:47:46.000 025 22478.15 146.91 41471.40 88888.00 2024-01-25 19:47:47.000 025 22478.16 146.94 41471.35 88888.00 2024-01-25 19:47:48.000 025 22478.13 147.01 41471.29 88888.00 2024-01-25 19:47:49.000 025 22478.08 147.06 41471.30 88888.00 2024-01-25 19:47:50.000 025 22478.05 147.03 41471.32 47555.04 2024-01-25 19:47:51.000 025 22478.03 146.94 41471.25 88888.00 2024-01-25 19:47:52.000 025 22477.99 146.86 41471.12 88888.00 2024-01-25 19:47:53.000 025 22477.97 146.84 41471.07 88888.00 2024-01-25 19:47:54.000 025 22477.98 146.87 41471.12 88888.00 2024-01-25 19:47:55.000 025 22478.01 146.92 41471.24 47554.97 2024-01-25 19:47:56.000 025 22478.01 146.94 41471.34 88888.00 2024-01-25 19:47:57.000 025 22478.01 146.89 41471.33 88888.00 2024-01-25 19:47:58.000 025 22478.01 146.82 41471.26 88888.00 2024-01-25 19:47:59.000 025 22477.96 146.81 41471.22 88888.00 2024-01-25 19:48:00.000 025 22477.93 146.84 41471.27 47554.96 2024-01-25 19:48:01.000 025 22477.99 146.86 41471.32 88888.00 2024-01-25 19:48:02.000 025 22478.02 146.82 41471.31 88888.00 2024-01-25 19:48:03.000 025 22477.98 146.77 41471.22 88888.00 2024-01-25 19:48:04.000 025 22477.94 146.80 41471.19 88888.00 2024-01-25 19:48:05.000 025 22477.93 146.81 41471.24 47554.99 2024-01-25 19:48:06.000 025 22477.94 146.78 41471.29 88888.00 2024-01-25 19:48:07.000 025 22477.99 146.74 41471.26 88888.00 2024-01-25 19:48:08.000 025 22478.07 146.70 41471.23 88888.00 2024-01-25 19:48:09.000 025 22478.12 146.74 41471.27 88888.00 2024-01-25 19:48:10.000 025 22478.13 146.79 41471.36 47555.02 2024-01-25 19:48:11.000 025 22478.12 146.76 41471.39 88888.00 2024-01-25 19:48:12.000 025 22478.12 146.77 41471.39 88888.00 2024-01-25 19:48:13.000 025 22478.17 146.86 41471.37 88888.00 2024-01-25 19:48:14.000 025 22478.20 146.90 41471.27 88888.00 2024-01-25 19:48:15.000 025 22478.17 146.84 41471.14 47555.06 2024-01-25 19:48:16.000 025 22478.12 146.77 41471.09 88888.00 2024-01-25 19:48:17.000 025 22478.11 146.74 41471.11 88888.00 2024-01-25 19:48:18.000 025 22478.15 146.75 41471.14 88888.00 2024-01-25 19:48:19.000 025 22478.21 146.78 41471.18 88888.00 2024-01-25 19:48:20.000 025 22478.28 146.85 41471.27 47555.07 2024-01-25 19:48:21.000 025 22478.28 146.91 41471.34 88888.00 2024-01-25 19:48:22.000 025 22478.25 146.91 41471.34 88888.00 2024-01-25 19:48:23.000 025 22478.27 146.94 41471.31 88888.00 2024-01-25 19:48:24.000 025 22478.33 146.97 41471.27 88888.00 2024-01-25 19:48:25.000 025 22478.32 146.94 41471.25 47555.09 2024-01-25 19:48:26.000 025 22478.28 146.89 41471.19 88888.00 2024-01-25 19:48:27.000 025 22478.27 146.89 41471.15 88888.00 2024-01-25 19:48:28.000 025 22478.32 146.92 41471.19 88888.00 2024-01-25 19:48:29.000 025 22478.32 146.91 41471.25 88888.00 2024-01-25 19:48:30.000 025 22478.30 146.91 41471.26 47555.13 2024-01-25 19:48:31.000 025 22478.34 146.95 41471.22 88888.00 2024-01-25 19:48:32.000 025 22478.39 146.94 41471.20 88888.00 2024-01-25 19:48:33.000 025 22478.37 146.90 41471.20 88888.00 2024-01-25 19:48:34.000 025 22478.34 146.91 41471.19 88888.00 2024-01-25 19:48:35.000 025 22478.33 146.93 41471.16 47555.12 2024-01-25 19:48:36.000 025 22478.33 146.90 41471.14 88888.00 2024-01-25 19:48:37.000 025 22478.33 146.85 41471.13 88888.00 2024-01-25 19:48:38.000 025 22478.33 146.83 41471.15 88888.00 2024-01-25 19:48:39.000 025 22478.35 146.88 41471.20 88888.00 2024-01-25 19:48:40.000 025 22478.36 146.92 41471.27 47555.17 2024-01-25 19:48:41.000 025 22478.33 146.91 41471.27 88888.00 2024-01-25 19:48:42.000 025 22478.28 146.87 41471.24 88888.00 2024-01-25 19:48:43.000 025 22478.30 146.85 41471.26 88888.00 2024-01-25 19:48:44.000 025 22478.34 146.87 41471.32 88888.00 2024-01-25 19:48:45.000 025 22478.36 146.93 41471.34 47555.11 2024-01-25 19:48:46.000 025 22478.38 146.97 41471.32 88888.00 2024-01-25 19:48:47.000 025 22478.43 146.94 41471.31 88888.00 2024-01-25 19:48:48.000 025 22478.44 146.89 41471.29 88888.00 2024-01-25 19:48:49.000 025 22478.40 146.86 41471.31 88888.00 2024-01-25 19:48:50.000 025 22478.38 146.86 41471.34 47555.13 2024-01-25 19:48:51.000 025 22478.35 146.87 41471.31 88888.00 2024-01-25 19:48:52.000 025 22478.30 146.88 41471.29 88888.00 2024-01-25 19:48:53.000 025 22478.27 146.89 41471.31 88888.00 2024-01-25 19:48:54.000 025 22478.27 146.90 41471.31 88888.00 2024-01-25 19:48:55.000 025 22478.29 146.87 41471.35 47555.10 2024-01-25 19:48:56.000 025 22478.26 146.87 41471.43 88888.00 2024-01-25 19:48:57.000 025 22478.19 146.91 41471.41 88888.00 2024-01-25 19:48:58.000 025 22478.15 146.93 41471.34 88888.00 2024-01-25 19:48:59.000 025 22478.13 146.92 41471.33 88888.00 2024-01-25 19:49:00.000 025 22478.10 146.89 41471.32 47555.05 2024-01-25 19:49:01.000 025 22478.04 146.88 41471.28 88888.00 2024-01-25 19:49:02.000 025 22477.98 146.90 41471.26 88888.00 2024-01-25 19:49:03.000 025 22477.92 146.91 41471.25 88888.00 2024-01-25 19:49:04.000 025 22477.92 146.95 41471.24 88888.00 2024-01-25 19:49:05.000 025 22477.97 146.96 41471.23 47555.04 2024-01-25 19:49:06.000 025 22477.99 146.88 41471.18 88888.00 2024-01-25 19:49:07.000 025 22477.93 146.79 41471.11 88888.00 2024-01-25 19:49:08.000 025 22477.89 146.79 41471.15 88888.00 2024-01-25 19:49:09.000 025 22477.93 146.86 41471.29 88888.00 2024-01-25 19:49:10.000 025 22477.99 146.92 41471.35 47555.01 2024-01-25 19:49:11.000 025 22478.00 146.94 41471.37 88888.00 2024-01-25 19:49:12.000 025 22478.00 146.92 41471.38 88888.00 2024-01-25 19:49:13.000 025 22477.97 146.88 41471.35 88888.00 2024-01-25 19:49:14.000 025 22477.91 146.80 41471.28 88888.00 2024-01-25 19:49:15.000 025 22477.88 146.72 41471.25 47554.96 2024-01-25 19:49:16.000 025 22477.91 146.68 41471.27 88888.00 2024-01-25 19:49:17.000 025 22477.96 146.73 41471.33 88888.00 2024-01-25 19:49:18.000 025 22477.99 146.80 41471.42 88888.00 2024-01-25 19:49:19.000 025 22478.01 146.88 41471.45 88888.00 2024-01-25 19:49:20.000 025 22478.03 146.95 41471.41 47554.97 2024-01-25 19:49:21.000 025 22478.02 146.94 41471.35 88888.00 2024-01-25 19:49:22.000 025 22477.99 146.84 41471.28 88888.00 2024-01-25 19:49:23.000 025 22477.96 146.77 41471.21 88888.00 2024-01-25 19:49:24.000 025 22477.87 146.80 41471.17 88888.00 2024-01-25 19:49:25.000 025 22477.81 146.86 41471.18 47555.00 2024-01-25 19:49:26.000 025 22477.82 146.87 41471.25 88888.00 2024-01-25 19:49:27.000 025 22477.88 146.90 41471.29 88888.00 2024-01-25 19:49:28.000 025 22477.92 146.99 41471.31 88888.00 2024-01-25 19:49:29.000 025 22477.92 147.05 41471.31 88888.00 2024-01-25 19:49:30.000 025 22477.90 147.01 41471.25 47555.01 2024-01-25 19:49:31.000 025 22477.88 146.93 41471.20 88888.00 2024-01-25 19:49:32.000 025 22477.90 146.90 41471.20 88888.00 2024-01-25 19:49:33.000 025 22477.93 146.89 41471.22 88888.00 2024-01-25 19:49:34.000 025 22477.95 146.89 41471.23 88888.00 2024-01-25 19:49:35.000 025 22477.94 146.94 41471.29 47554.99 2024-01-25 19:49:36.000 025 22477.94 147.00 41471.34 88888.00 2024-01-25 19:49:37.000 025 22477.95 146.99 41471.33 88888.00 2024-01-25 19:49:38.000 025 22477.95 146.93 41471.27 88888.00 2024-01-25 19:49:39.000 025 22477.96 146.90 41471.24 88888.00 2024-01-25 19:49:40.000 025 22477.96 146.88 41471.24 47555.00 2024-01-25 19:49:41.000 025 22477.97 146.87 41471.29 88888.00 2024-01-25 19:49:42.000 025 22477.96 146.90 41471.38 88888.00 2024-01-25 19:49:43.000 025 22477.95 146.97 41471.45 88888.00 2024-01-25 19:49:44.000 025 22477.95 147.00 41471.45 88888.00 2024-01-25 19:49:45.000 025 22477.97 146.97 41471.40 47555.06 2024-01-25 19:49:46.000 025 22477.98 146.93 41471.38 88888.00 2024-01-25 19:49:47.000 025 22477.97 146.90 41471.37 88888.00 2024-01-25 19:49:48.000 025 22477.94 146.88 41471.34 88888.00 2024-01-25 19:49:49.000 025 22477.92 146.92 41471.29 88888.00 2024-01-25 19:49:50.000 025 22477.90 146.96 41471.26 47555.03 2024-01-25 19:49:51.000 025 22477.91 146.94 41471.30 88888.00 2024-01-25 19:49:52.000 025 22477.93 146.91 41471.31 88888.00 2024-01-25 19:49:53.000 025 22477.94 146.90 41471.24 88888.00 2024-01-25 19:49:54.000 025 22477.92 146.94 41471.20 88888.00 2024-01-25 19:49:55.000 025 22477.86 146.95 41471.22 47554.98 2024-01-25 19:49:56.000 025 22477.77 146.93 41471.27 88888.00 2024-01-25 19:49:57.000 025 22477.71 146.96 41471.36 88888.00 2024-01-25 19:49:58.000 025 22477.71 147.00 41471.43 88888.00 2024-01-25 19:49:59.000 025 22477.73 147.03 41471.47 88888.00 2024-01-25 19:50:00.000 025 22477.69 147.06 41471.49 47554.90 2024-01-25 19:50:01.000 025 22477.62 147.09 41471.49 88888.00 2024-01-25 19:50:02.000 025 22477.59 147.09 41471.46 88888.00 2024-01-25 19:50:03.000 025 22477.59 147.02 41471.40 88888.00 2024-01-25 19:50:04.000 025 22477.58 146.98 41471.36 88888.00 2024-01-25 19:50:05.000 025 22477.57 146.97 41471.36 47554.88 2024-01-25 19:50:06.000 025 22477.59 146.97 41471.38 88888.00 2024-01-25 19:50:07.000 025 22477.65 147.03 41471.40 88888.00 2024-01-25 19:50:08.000 025 22477.70 147.12 41471.44 88888.00 2024-01-25 19:50:09.000 025 22477.70 147.15 41471.48 88888.00 2024-01-25 19:50:10.000 025 22477.66 147.09 41471.46 47554.89 2024-01-25 19:50:11.000 025 22477.62 146.99 41471.39 88888.00 2024-01-25 19:50:12.000 025 22477.60 146.96 41471.34 88888.00 2024-01-25 19:50:13.000 025 22477.58 147.01 41471.38 88888.00 2024-01-25 19:50:14.000 025 22477.58 147.08 41471.46 88888.00 2024-01-25 19:50:15.000 025 22477.62 147.16 41471.56 47554.88 2024-01-25 19:50:16.000 025 22477.65 147.20 41471.66 88888.00 2024-01-25 19:50:17.000 025 22477.63 147.20 41471.66 88888.00 2024-01-25 19:50:18.000 025 22477.64 147.16 41471.62 88888.00 2024-01-25 19:50:19.000 025 22477.69 147.08 41471.56 88888.00 2024-01-25 19:50:20.000 025 22477.70 146.97 41471.46 47554.94 2024-01-25 19:50:21.000 025 22477.66 146.91 41471.39 88888.00 2024-01-25 19:50:22.000 025 22477.64 146.90 41471.34 88888.00 2024-01-25 19:50:23.000 025 22477.67 146.89 41471.31 88888.00 2024-01-25 19:50:24.000 025 22477.72 146.91 41471.34 88888.00 2024-01-25 19:50:25.000 025 22477.74 146.93 41471.37 47554.91 2024-01-25 19:50:26.000 025 22477.69 146.94 41471.37 88888.00 2024-01-25 19:50:27.000 025 22477.68 146.98 41471.41 88888.00 2024-01-25 19:50:28.000 025 22477.72 147.01 41471.43 88888.00 2024-01-25 19:50:29.000 025 22477.73 146.94 41471.36 88888.00 2024-01-25 19:50:30.000 025 22477.68 146.87 41471.31 47554.90 2024-01-25 19:50:31.000 025 22477.65 146.87 41471.34 88888.00 2024-01-25 19:50:32.000 025 22477.68 146.94 41471.41 88888.00 2024-01-25 19:50:33.000 025 22477.72 147.00 41471.42 88888.00 2024-01-25 19:50:34.000 025 22477.76 147.04 41471.45 88888.00 2024-01-25 19:50:35.000 025 22477.78 147.07 41471.53 47554.93 2024-01-25 19:50:36.000 025 22477.74 147.07 41471.52 88888.00 2024-01-25 19:50:37.000 025 22477.65 147.03 41471.39 88888.00 2024-01-25 19:50:38.000 025 22477.61 147.03 41471.31 88888.00 2024-01-25 19:50:39.000 025 22477.65 147.07 41471.34 88888.00 2024-01-25 19:50:40.000 025 22477.70 147.10 41471.43 47554.93 2024-01-25 19:50:41.000 025 22477.76 147.15 41471.57 88888.00 2024-01-25 19:50:42.000 025 22477.84 147.24 41471.68 88888.00 2024-01-25 19:50:43.000 025 22477.89 147.27 41471.68 88888.00 2024-01-25 19:50:44.000 025 22477.85 147.26 41471.60 88888.00 2024-01-25 19:50:45.000 025 22477.75 147.24 41471.54 47554.91 2024-01-25 19:50:46.000 025 22477.68 147.24 41471.60 88888.00 2024-01-25 19:50:47.000 025 22477.67 147.27 41471.69 88888.00 2024-01-25 19:50:48.000 025 22477.64 147.26 41471.69 88888.00 2024-01-25 19:50:49.000 025 22477.62 147.26 41471.68 88888.00 2024-01-25 19:50:50.000 025 22477.63 147.29 41471.68 47554.87 2024-01-25 19:50:51.000 025 22477.62 147.28 41471.65 88888.00 2024-01-25 19:50:52.000 025 22477.60 147.26 41471.63 88888.00 2024-01-25 19:50:53.000 025 22477.58 147.27 41471.62 88888.00 2024-01-25 19:50:54.000 025 22477.54 147.32 41471.62 88888.00 2024-01-25 19:50:55.000 025 22477.45 147.31 41471.57 47554.79 2024-01-25 19:50:56.000 025 22477.38 147.21 41471.50 88888.00 2024-01-25 19:50:57.000 025 22477.40 147.15 41471.47 88888.00 2024-01-25 19:50:58.000 025 22477.44 147.23 41471.50 88888.00 2024-01-25 19:50:59.000 025 22477.43 147.33 41471.55 88888.00 2024-01-25 19:51:00.000 025 22477.39 147.34 41471.54 47554.78 2024-01-25 19:51:01.000 025 22477.36 147.24 41471.49 88888.00 2024-01-25 19:51:02.000 025 22477.37 147.12 41471.41 88888.00 2024-01-25 19:51:03.000 025 22477.36 147.09 41471.38 88888.00 2024-01-25 19:51:04.000 025 22477.35 147.15 41471.41 88888.00 2024-01-25 19:51:05.000 025 22477.38 147.26 41471.43 47554.71 2024-01-25 19:51:06.000 025 22477.43 147.31 41471.44 88888.00 2024-01-25 19:51:07.000 025 22477.42 147.30 41471.45 88888.00 2024-01-25 19:51:08.000 025 22477.38 147.31 41471.48 88888.00 2024-01-25 19:51:09.000 025 22477.38 147.35 41471.51 88888.00 2024-01-25 19:51:10.000 025 22477.39 147.31 41471.49 47554.77 2024-01-25 19:51:11.000 025 22477.34 147.22 41471.39 88888.00 2024-01-25 19:51:12.000 025 22477.32 147.22 41471.31 88888.00 2024-01-25 19:51:13.000 025 22477.41 147.29 41471.32 88888.00 2024-01-25 19:51:14.000 025 22477.48 147.32 41471.40 88888.00 2024-01-25 19:51:15.000 025 22477.44 147.33 41471.46 47554.76 2024-01-25 19:51:16.000 025 22477.41 147.36 41471.46 88888.00 2024-01-25 19:51:17.000 025 22477.46 147.37 41471.47 88888.00 2024-01-25 19:51:18.000 025 22477.51 147.38 41471.48 88888.00 2024-01-25 19:51:19.000 025 22477.51 147.41 41471.43 88888.00 2024-01-25 19:51:20.000 025 22477.44 147.37 41471.33 47554.76 2024-01-25 19:51:21.000 025 22477.36 147.31 41471.28 88888.00 2024-01-25 19:51:22.000 025 22477.35 147.32 41471.31 88888.00 2024-01-25 19:51:23.000 025 22477.40 147.36 41471.36 88888.00 2024-01-25 19:51:24.000 025 22477.44 147.37 41471.44 88888.00 2024-01-25 19:51:25.000 025 22477.43 147.35 41471.50 47554.77 2024-01-25 19:51:26.000 025 22477.38 147.35 41471.47 88888.00 2024-01-25 19:51:27.000 025 22477.31 147.36 41471.41 88888.00 2024-01-25 19:51:28.000 025 22477.26 147.37 41471.38 88888.00 2024-01-25 19:51:29.000 025 22477.27 147.38 41471.40 88888.00 2024-01-25 19:51:30.000 025 22477.35 147.41 41471.46 47554.74 2024-01-25 19:51:31.000 025 22477.40 147.42 41471.52 88888.00 2024-01-25 19:51:32.000 025 22477.37 147.40 41471.50 88888.00 2024-01-25 19:51:33.000 025 22477.34 147.42 41471.46 88888.00 2024-01-25 19:51:34.000 025 22477.34 147.48 41471.50 88888.00 2024-01-25 19:51:35.000 025 22477.36 147.48 41471.56 47554.72 2024-01-25 19:51:36.000 025 22477.37 147.41 41471.52 88888.00 2024-01-25 19:51:37.000 025 22477.34 147.36 41471.41 88888.00 2024-01-25 19:51:38.000 025 22477.32 147.39 41471.42 88888.00 2024-01-25 19:51:39.000 025 22477.35 147.44 41471.52 88888.00 2024-01-25 19:51:40.000 025 22477.36 147.42 41471.56 47554.72 2024-01-25 19:51:41.000 025 22477.33 147.35 41471.50 88888.00 2024-01-25 19:51:42.000 025 22477.36 147.32 41471.48 88888.00 2024-01-25 19:51:43.000 025 22477.44 147.34 41471.50 88888.00 2024-01-25 19:51:44.000 025 22477.49 147.35 41471.47 88888.00 2024-01-25 19:51:45.000 025 22477.51 147.37 41471.46 47554.78 2024-01-25 19:51:46.000 025 22477.55 147.38 41471.47 88888.00 2024-01-25 19:51:47.000 025 22477.57 147.41 41471.45 88888.00 2024-01-25 19:51:48.000 025 22477.56 147.46 41471.45 88888.00 2024-01-25 19:51:49.000 025 22477.54 147.54 41471.50 88888.00 2024-01-25 19:51:50.000 025 22477.53 147.60 41471.52 47554.82 2024-01-25 19:51:51.000 025 22477.54 147.56 41471.49 88888.00 2024-01-25 19:51:52.000 025 22477.52 147.50 41471.46 88888.00 2024-01-25 19:51:53.000 025 22477.49 147.50 41471.41 88888.00 2024-01-25 19:51:54.000 025 22477.51 147.47 41471.36 88888.00 2024-01-25 19:51:55.000 025 22477.58 147.46 41471.38 47554.87 2024-01-25 19:51:56.000 025 22477.62 147.51 41471.49 88888.00 2024-01-25 19:51:57.000 025 22477.59 147.54 41471.53 88888.00 2024-01-25 19:51:58.000 025 22477.59 147.57 41471.46 88888.00 2024-01-25 19:51:59.000 025 22477.64 147.59 41471.36 88888.00 2024-01-25 19:52:00.000 025 22477.67 147.54 41471.31 47554.87 2024-01-25 19:52:01.000 025 22477.62 147.48 41471.31 88888.00 2024-01-25 19:52:02.000 025 22477.57 147.46 41471.37 88888.00 2024-01-25 19:52:03.000 025 22477.59 147.47 41471.43 88888.00 2024-01-25 19:52:04.000 025 22477.66 147.51 41471.46 88888.00 2024-01-25 19:52:05.000 025 22477.67 147.58 41471.49 47554.84 2024-01-25 19:52:06.000 025 22477.64 147.63 41471.52 88888.00 2024-01-25 19:52:07.000 025 22477.62 147.60 41471.47 88888.00 2024-01-25 19:52:08.000 025 22477.65 147.54 41471.35 88888.00 2024-01-25 19:52:09.000 025 22477.64 147.54 41471.31 88888.00 2024-01-25 19:52:10.000 025 22477.59 147.56 41471.32 47554.82 2024-01-25 19:52:11.000 025 22477.56 147.54 41471.32 88888.00 2024-01-25 19:52:12.000 025 22477.58 147.53 41471.36 88888.00 2024-01-25 19:52:13.000 025 22477.61 147.56 41471.39 88888.00 2024-01-25 19:52:14.000 025 22477.58 147.58 41471.29 88888.00 2024-01-25 19:52:15.000 025 22477.57 147.58 41471.20 47554.80 2024-01-25 19:52:16.000 025 22477.59 147.59 41471.24 88888.00 2024-01-25 19:52:17.000 025 22477.56 147.60 41471.29 88888.00 2024-01-25 19:52:18.000 025 22477.50 147.60 41471.27 88888.00 2024-01-25 19:52:19.000 025 22477.48 147.58 41471.30 88888.00 2024-01-25 19:52:20.000 025 22477.53 147.59 41471.39 47554.79 2024-01-25 19:52:21.000 025 22477.61 147.66 41471.45 88888.00 2024-01-25 19:52:22.000 025 22477.59 147.76 41471.45 88888.00 2024-01-25 19:52:23.000 025 22477.53 147.79 41471.42 88888.00 2024-01-25 19:52:24.000 025 22477.51 147.75 41471.39 88888.00 2024-01-25 19:52:25.000 025 22477.50 147.71 41471.34 47554.76 2024-01-25 19:52:26.000 025 22477.49 147.68 41471.27 88888.00 2024-01-25 19:52:27.000 025 22477.50 147.67 41471.30 88888.00 2024-01-25 19:52:28.000 025 22477.55 147.71 41471.43 88888.00 2024-01-25 19:52:29.000 025 22477.57 147.76 41471.46 88888.00 2024-01-25 19:52:30.000 025 22477.53 147.78 41471.41 47554.76 2024-01-25 19:52:31.000 025 22477.51 147.75 41471.39 88888.00 2024-01-25 19:52:32.000 025 22477.49 147.71 41471.38 88888.00 2024-01-25 19:52:33.000 025 22477.45 147.66 41471.31 88888.00 2024-01-25 19:52:34.000 025 22477.41 147.63 41471.17 88888.00 2024-01-25 19:52:35.000 025 22477.38 147.63 41471.12 47554.79 2024-01-25 19:52:36.000 025 22477.35 147.69 41471.15 88888.00 2024-01-25 19:52:37.000 025 22477.33 147.75 41471.22 88888.00 2024-01-25 19:52:38.000 025 22477.32 147.79 41471.30 88888.00 2024-01-25 19:52:39.000 025 22477.32 147.81 41471.30 88888.00 2024-01-25 19:52:40.000 025 22477.34 147.81 41471.25 47554.73 2024-01-25 19:52:41.000 025 22477.35 147.78 41471.24 88888.00 2024-01-25 19:52:42.000 025 22477.32 147.77 41471.27 88888.00 2024-01-25 19:52:43.000 025 22477.29 147.79 41471.28 88888.00 2024-01-25 19:52:44.000 025 22477.27 147.82 41471.27 88888.00 2024-01-25 19:52:45.000 025 22477.28 147.85 41471.26 47554.74 2024-01-25 19:52:46.000 025 22477.30 147.88 41471.29 88888.00 2024-01-25 19:52:47.000 025 22477.31 147.94 41471.36 88888.00 2024-01-25 19:52:48.000 025 22477.30 148.02 41471.38 88888.00 2024-01-25 19:52:49.000 025 22477.24 148.03 41471.36 88888.00 2024-01-25 19:52:50.000 025 22477.18 147.98 41471.35 47554.71 2024-01-25 19:52:51.000 025 22477.15 147.97 41471.36 88888.00 2024-01-25 19:52:52.000 025 22477.13 147.96 41471.36 88888.00 2024-01-25 19:52:53.000 025 22477.15 147.97 41471.36 88888.00 2024-01-25 19:52:54.000 025 22477.21 148.07 41471.40 88888.00 2024-01-25 19:52:55.000 025 22477.22 148.17 41471.45 47554.64 2024-01-25 19:52:56.000 025 22477.14 148.20 41471.46 88888.00 2024-01-25 19:52:57.000 025 22477.06 148.16 41471.44 88888.00 2024-01-25 19:52:58.000 025 22476.99 148.11 41471.40 88888.00 2024-01-25 19:52:59.000 025 22476.95 148.09 41471.40 88888.00 2024-01-25 19:53:00.000 025 22476.95 148.14 41471.44 47554.59 2024-01-25 19:53:01.000 025 22476.94 148.19 41471.46 88888.00 2024-01-25 19:53:02.000 025 22476.88 148.25 41471.49 88888.00 2024-01-25 19:53:03.000 025 22476.86 148.26 41471.52 88888.00 2024-01-25 19:53:04.000 025 22476.90 148.22 41471.54 88888.00 2024-01-25 19:53:05.000 025 22476.92 148.16 41471.54 47554.51 2024-01-25 19:53:06.000 025 22476.89 148.16 41471.55 88888.00 2024-01-25 19:53:07.000 025 22476.84 148.14 41471.51 88888.00 2024-01-25 19:53:08.000 025 22476.85 148.12 41471.44 88888.00 2024-01-25 19:53:09.000 025 22476.85 148.13 41471.41 88888.00 2024-01-25 19:53:10.000 025 22476.80 148.16 41471.40 47554.50 2024-01-25 19:53:11.000 025 22476.77 148.19 41471.41 88888.00 2024-01-25 19:53:12.000 025 22476.84 148.21 41471.46 88888.00 2024-01-25 19:53:13.000 025 22476.89 148.18 41471.50 88888.00 2024-01-25 19:53:14.000 025 22476.81 148.12 41471.47 88888.00 2024-01-25 19:53:15.000 025 22476.69 148.07 41471.41 47554.47 2024-01-25 19:53:16.000 025 22476.65 148.04 41471.38 88888.00 2024-01-25 19:53:17.000 025 22476.65 148.05 41471.40 88888.00 2024-01-25 19:53:18.000 025 22476.63 148.11 41471.45 88888.00 2024-01-25 19:53:19.000 025 22476.65 148.19 41471.50 88888.00 2024-01-25 19:53:20.000 025 22476.69 148.24 41471.57 47554.46 2024-01-25 19:53:21.000 025 22476.72 148.24 41471.62 88888.00 2024-01-25 19:53:22.000 025 22476.69 148.16 41471.59 88888.00 2024-01-25 19:53:23.000 025 22476.66 148.07 41471.53 88888.00 2024-01-25 19:53:24.000 025 22476.66 148.04 41471.52 88888.00 2024-01-25 19:53:25.000 025 22476.68 148.08 41471.52 47554.46 2024-01-25 19:53:26.000 025 22476.66 148.10 41471.50 88888.00 2024-01-25 19:53:27.000 025 22476.64 148.11 41471.50 88888.00 2024-01-25 19:53:28.000 025 22476.62 148.13 41471.51 88888.00 2024-01-25 19:53:29.000 025 22476.62 148.16 41471.54 88888.00 2024-01-25 19:53:30.000 025 22476.62 148.16 41471.54 47554.41 2024-01-25 19:53:31.000 025 22476.61 148.11 41471.46 88888.00 2024-01-25 19:53:32.000 025 22476.59 148.03 41471.32 88888.00 2024-01-25 19:53:33.000 025 22476.54 147.99 41471.20 88888.00 2024-01-25 19:53:34.000 025 22476.52 148.00 41471.18 88888.00 2024-01-25 19:53:35.000 025 22476.54 148.01 41471.31 47554.40 2024-01-25 19:53:36.000 025 22476.58 148.02 41471.48 88888.00 2024-01-25 19:53:37.000 025 22476.61 147.98 41471.56 88888.00 2024-01-25 19:53:38.000 025 22476.60 147.94 41471.53 88888.00 2024-01-25 19:53:39.000 025 22476.55 147.94 41471.46 88888.00 2024-01-25 19:53:40.000 025 22476.51 147.95 41471.41 47554.39 2024-01-25 19:53:41.000 025 22476.49 147.94 41471.41 88888.00 2024-01-25 19:53:42.000 025 22476.51 147.90 41471.38 88888.00 2024-01-25 19:53:43.000 025 22476.57 147.89 41471.35 88888.00 2024-01-25 19:53:44.000 025 22476.64 147.94 41471.40 88888.00 2024-01-25 19:53:45.000 025 22476.66 147.97 41471.48 47554.37 2024-01-25 19:53:46.000 025 22476.65 147.94 41471.51 88888.00 2024-01-25 19:53:47.000 025 22476.60 147.89 41471.51 88888.00 2024-01-25 19:53:48.000 025 22476.55 147.87 41471.46 88888.00 2024-01-25 19:53:49.000 025 22476.52 147.88 41471.38 88888.00 2024-01-25 19:53:50.000 025 22476.51 147.88 41471.34 47554.39 2024-01-25 19:53:51.000 025 22476.55 147.87 41471.40 88888.00 2024-01-25 19:53:52.000 025 22476.57 147.88 41471.43 88888.00 2024-01-25 19:53:53.000 025 22476.54 147.91 41471.39 88888.00 2024-01-25 19:53:54.000 025 22476.53 147.96 41471.39 88888.00 2024-01-25 19:53:55.000 025 22476.51 147.99 41471.43 47554.36 2024-01-25 19:53:56.000 025 22476.45 147.97 41471.36 88888.00 2024-01-25 19:53:57.000 025 22476.42 147.94 41471.25 88888.00 2024-01-25 19:53:58.000 025 22476.45 147.98 41471.20 88888.00 2024-01-25 19:53:59.000 025 22476.48 148.03 41471.22 88888.00 2024-01-25 19:54:00.000 025 22476.46 148.07 41471.23 47554.34 2024-01-25 19:54:01.000 025 22476.44 148.08 41471.22 88888.00 2024-01-25 19:54:02.000 025 22476.45 148.05 41471.22 88888.00 2024-01-25 19:54:03.000 025 22476.46 148.01 41471.22 88888.00 2024-01-25 19:54:04.000 025 22476.42 148.01 41471.20 88888.00 2024-01-25 19:54:05.000 025 22476.36 148.04 41471.17 47554.27 2024-01-25 19:54:06.000 025 22476.34 148.07 41471.17 88888.00 2024-01-25 19:54:07.000 025 22476.35 148.10 41471.24 88888.00 2024-01-25 19:54:08.000 025 22476.37 148.13 41471.36 88888.00 2024-01-25 19:54:09.000 025 22476.35 148.19 41471.46 88888.00 2024-01-25 19:54:10.000 025 22476.34 148.26 41471.48 47554.27 2024-01-25 19:54:11.000 025 22476.35 148.29 41471.44 88888.00 2024-01-25 19:54:12.000 025 22476.34 148.26 41471.41 88888.00 2024-01-25 19:54:13.000 025 22476.29 148.21 41471.41 88888.00 2024-01-25 19:54:14.000 025 22476.26 148.21 41471.43 88888.00 2024-01-25 19:54:15.000 025 22476.27 148.20 41471.43 47554.20 2024-01-25 19:54:16.000 025 22476.25 148.18 41471.43 88888.00 2024-01-25 19:54:17.000 025 22476.22 148.22 41471.48 88888.00 2024-01-25 19:54:18.000 025 22476.22 148.26 41471.52 88888.00 2024-01-25 19:54:19.000 025 22476.24 148.27 41471.43 88888.00 2024-01-25 19:54:20.000 025 22476.24 148.25 41471.31 47554.20 2024-01-25 19:54:21.000 025 22476.22 148.20 41471.29 88888.00 2024-01-25 19:54:22.000 025 22476.24 148.12 41471.30 88888.00 2024-01-25 19:54:23.000 025 22476.26 148.07 41471.29 88888.00 2024-01-25 19:54:24.000 025 22476.27 148.12 41471.34 88888.00 2024-01-25 19:54:25.000 025 22476.29 148.19 41471.43 47554.20 2024-01-25 19:54:26.000 025 22476.29 148.20 41471.43 88888.00 2024-01-25 19:54:27.000 025 22476.28 148.19 41471.37 88888.00 2024-01-25 19:54:28.000 025 22476.28 148.16 41471.35 88888.00 2024-01-25 19:54:29.000 025 22476.30 148.11 41471.38 88888.00 2024-01-25 19:54:30.000 025 22476.28 148.06 41471.33 47554.27 2024-01-25 19:54:31.000 025 22476.26 148.04 41471.24 88888.00 2024-01-25 19:54:32.000 025 22476.26 148.01 41471.23 88888.00 2024-01-25 19:54:33.000 025 22476.29 147.98 41471.29 88888.00 2024-01-25 19:54:34.000 025 22476.32 148.01 41471.31 88888.00 2024-01-25 19:54:35.000 025 22476.39 148.07 41471.28 47554.32 2024-01-25 19:54:36.000 025 22476.50 148.11 41471.30 88888.00 2024-01-25 19:54:37.000 025 22476.56 148.11 41471.31 88888.00 2024-01-25 19:54:38.000 025 22476.50 148.06 41471.22 88888.00 2024-01-25 19:54:39.000 025 22476.47 148.00 41471.18 88888.00 2024-01-25 19:54:40.000 025 22476.52 147.97 41471.22 47554.36 2024-01-25 19:54:41.000 025 22476.58 147.97 41471.25 88888.00 2024-01-25 19:54:42.000 025 22476.62 148.00 41471.29 88888.00 2024-01-25 19:54:43.000 025 22476.66 147.99 41471.34 88888.00 2024-01-25 19:54:44.000 025 22476.68 148.00 41471.36 88888.00 2024-01-25 19:54:45.000 025 22476.68 148.05 41471.36 47554.43 2024-01-25 19:54:46.000 025 22476.68 148.07 41471.34 88888.00 2024-01-25 19:54:47.000 025 22476.71 148.07 41471.27 88888.00 2024-01-25 19:54:48.000 025 22476.74 148.07 41471.21 88888.00 2024-01-25 19:54:49.000 025 22476.76 148.07 41471.22 88888.00 2024-01-25 19:54:50.000 025 22476.78 148.05 41471.29 47554.46 2024-01-25 19:54:51.000 025 22476.80 148.06 41471.42 88888.00 2024-01-25 19:54:52.000 025 22476.87 148.14 41471.56 88888.00 2024-01-25 19:54:53.000 025 22476.94 148.20 41471.59 88888.00 2024-01-25 19:54:54.000 025 22476.93 148.19 41471.54 88888.00 2024-01-25 19:54:55.000 025 22476.87 148.14 41471.48 47554.48 2024-01-25 19:54:56.000 025 22476.84 148.14 41471.40 88888.00 2024-01-25 19:54:57.000 025 22476.85 148.16 41471.35 88888.00 2024-01-25 19:54:58.000 025 22476.88 148.17 41471.38 88888.00 2024-01-25 19:54:59.000 025 22476.87 148.18 41471.49 88888.00 2024-01-25 19:55:00.000 025 22476.83 148.19 41471.56 47554.46 2024-01-25 19:55:01.000 025 22476.83 148.19 41471.50 88888.00 2024-01-25 19:55:02.000 025 22476.82 148.20 41471.36 88888.00 2024-01-25 19:55:03.000 025 22476.78 148.22 41471.27 88888.00 2024-01-25 19:55:04.000 025 22476.72 148.22 41471.28 88888.00 2024-01-25 19:55:05.000 025 22476.71 148.25 41471.34 47554.45 2024-01-25 19:55:06.000 025 22476.73 148.27 41471.34 88888.00 2024-01-25 19:55:07.000 025 22476.72 148.25 41471.35 88888.00 2024-01-25 19:55:08.000 025 22476.71 148.24 41471.43 88888.00 2024-01-25 19:55:09.000 025 22476.71 148.27 41471.46 88888.00 2024-01-25 19:55:10.000 025 22476.69 148.25 41471.39 47554.46 2024-01-25 19:55:11.000 025 22476.65 148.18 41471.31 88888.00 2024-01-25 19:55:12.000 025 22476.60 148.13 41471.29 88888.00 2024-01-25 19:55:13.000 025 22476.58 148.18 41471.33 88888.00 2024-01-25 19:55:14.000 025 22476.58 148.31 41471.43 88888.00 2024-01-25 19:55:15.000 025 22476.60 148.40 41471.50 47554.42 2024-01-25 19:55:16.000 025 22476.65 148.44 41471.50 88888.00 2024-01-25 19:55:17.000 025 22476.66 148.46 41471.44 88888.00 2024-01-25 19:55:18.000 025 22476.65 148.47 41471.38 88888.00 2024-01-25 19:55:19.000 025 22476.64 148.46 41471.32 88888.00 2024-01-25 19:55:20.000 025 22476.60 148.44 41471.28 47554.41 2024-01-25 19:55:21.000 025 22476.53 148.43 41471.29 88888.00 2024-01-25 19:55:22.000 025 22476.44 148.42 41471.29 88888.00 2024-01-25 19:55:23.000 025 22476.36 148.44 41471.26 88888.00 2024-01-25 19:55:24.000 025 22476.35 148.52 41471.26 88888.00 2024-01-25 19:55:25.000 025 22476.37 148.58 41471.31 47554.37 2024-01-25 19:55:26.000 025 22476.39 148.60 41471.39 88888.00 2024-01-25 19:55:27.000 025 22476.40 148.59 41471.44 88888.00 2024-01-25 19:55:28.000 025 22476.38 148.55 41471.41 88888.00 2024-01-25 19:55:29.000 025 22476.31 148.55 41471.38 88888.00 2024-01-25 19:55:30.000 025 22476.27 148.59 41471.40 47554.33 2024-01-25 19:55:31.000 025 22476.29 148.63 41471.39 88888.00 2024-01-25 19:55:32.000 025 22476.32 148.67 41471.41 88888.00 2024-01-25 19:55:33.000 025 22476.38 148.72 41471.47 88888.00 2024-01-25 19:55:34.000 025 22476.43 148.73 41471.52 88888.00 2024-01-25 19:55:35.000 025 22476.40 148.72 41471.57 47554.37 2024-01-25 19:55:36.000 025 22476.36 148.74 41471.60 88888.00 2024-01-25 19:55:37.000 025 22476.40 148.75 41471.61 88888.00 2024-01-25 19:55:38.000 025 22476.46 148.76 41471.60 88888.00 2024-01-25 19:55:39.000 025 22476.47 148.78 41471.60 88888.00 2024-01-25 19:55:40.000 025 22476.42 148.75 41471.59 47554.36 2024-01-25 19:55:41.000 025 22476.40 148.68 41471.59 88888.00 2024-01-25 19:55:42.000 025 22476.48 148.68 41471.63 88888.00 2024-01-25 19:55:43.000 025 22476.58 148.77 41471.69 88888.00 2024-01-25 19:55:44.000 025 22476.62 148.78 41471.69 88888.00 2024-01-25 19:55:45.000 025 22476.65 148.66 41471.65 47554.45 2024-01-25 19:55:46.000 025 22476.70 148.61 41471.65 88888.00 2024-01-25 19:55:47.000 025 22476.75 148.68 41471.69 88888.00 2024-01-25 19:55:48.000 025 22476.76 148.71 41471.75 88888.00 2024-01-25 19:55:49.000 025 22476.76 148.66 41471.78 88888.00 2024-01-25 19:55:50.000 025 22476.77 148.60 41471.77 47554.47 2024-01-25 19:55:51.000 025 22476.82 148.55 41471.74 88888.00 2024-01-25 19:55:52.000 025 22476.87 148.53 41471.71 88888.00 2024-01-25 19:55:53.000 025 22476.90 148.55 41471.66 88888.00 2024-01-25 19:55:54.000 025 22476.92 148.60 41471.69 88888.00 2024-01-25 19:55:55.000 025 22476.94 148.63 41471.76 47554.50 2024-01-25 19:55:56.000 025 22476.93 148.59 41471.73 88888.00 2024-01-25 19:55:57.000 025 22476.90 148.56 41471.66 88888.00 2024-01-25 19:55:58.000 025 22476.90 148.52 41471.64 88888.00 2024-01-25 19:55:59.000 025 22476.93 148.50 41471.62 88888.00 2024-01-25 19:56:00.000 025 22476.96 148.50 41471.57 47554.57 2024-01-25 19:56:01.000 025 22476.96 148.53 41471.54 88888.00 2024-01-25 19:56:02.000 025 22476.94 148.54 41471.55 88888.00 2024-01-25 19:56:03.000 025 22476.94 148.53 41471.53 88888.00 2024-01-25 19:56:04.000 025 22476.94 148.52 41471.54 88888.00 2024-01-25 19:56:05.000 025 22476.97 148.56 41471.60 47554.55 2024-01-25 19:56:06.000 025 22476.99 148.62 41471.66 88888.00 2024-01-25 19:56:07.000 025 22477.00 148.64 41471.70 88888.00 2024-01-25 19:56:08.000 025 22477.02 148.64 41471.73 88888.00 2024-01-25 19:56:09.000 025 22477.00 148.61 41471.66 88888.00 2024-01-25 19:56:10.000 025 22476.96 148.54 41471.56 47554.56 2024-01-25 19:56:11.000 025 22476.91 148.48 41471.54 88888.00 2024-01-25 19:56:12.000 025 22476.83 148.43 41471.55 88888.00 2024-01-25 19:56:13.000 025 22476.81 148.47 41471.61 88888.00 2024-01-25 19:56:14.000 025 22476.87 148.57 41471.69 88888.00 2024-01-25 19:56:15.000 025 22476.91 148.62 41471.69 47554.50 2024-01-25 19:56:16.000 025 22476.88 148.59 41471.59 88888.00 2024-01-25 19:56:17.000 025 22476.82 148.55 41471.49 88888.00 2024-01-25 19:56:18.000 025 22476.80 148.50 41471.46 88888.00 2024-01-25 19:56:19.000 025 22476.80 148.49 41471.50 88888.00 2024-01-25 19:56:20.000 025 22476.79 148.51 41471.52 47554.47 2024-01-25 19:56:21.000 025 22476.80 148.54 41471.54 88888.00 2024-01-25 19:56:22.000 025 22476.81 148.59 41471.61 88888.00 2024-01-25 19:56:23.000 025 22476.77 148.60 41471.66 88888.00 2024-01-25 19:56:24.000 025 22476.72 148.58 41471.66 88888.00 2024-01-25 19:56:25.000 025 22476.70 148.56 41471.65 47554.46 2024-01-25 19:56:26.000 025 22476.70 148.53 41471.62 88888.00 2024-01-25 19:56:27.000 025 22476.70 148.50 41471.59 88888.00 2024-01-25 19:56:28.000 025 22476.68 148.48 41471.56 88888.00 2024-01-25 19:56:29.000 025 22476.64 148.47 41471.54 88888.00 2024-01-25 19:56:30.000 025 22476.65 148.52 41471.59 47554.44 2024-01-25 19:56:31.000 025 22476.69 148.56 41471.62 88888.00 2024-01-25 19:56:32.000 025 22476.72 148.56 41471.63 88888.00 2024-01-25 19:56:33.000 025 22476.69 148.55 41471.67 88888.00 2024-01-25 19:56:34.000 025 22476.67 148.53 41471.69 88888.00 2024-01-25 19:56:35.000 025 22476.69 148.49 41471.66 47554.47 2024-01-25 19:56:36.000 025 22476.73 148.46 41471.60 88888.00 2024-01-25 19:56:37.000 025 22476.72 148.47 41471.58 88888.00 2024-01-25 19:56:38.000 025 22476.65 148.51 41471.61 88888.00 2024-01-25 19:56:39.000 025 22476.60 148.55 41471.63 88888.00 2024-01-25 19:56:40.000 025 22476.65 148.59 41471.66 47554.50 2024-01-25 19:56:41.000 025 22476.71 148.63 41471.69 88888.00 2024-01-25 19:56:42.000 025 22476.72 148.62 41471.68 88888.00 2024-01-25 19:56:43.000 025 22476.66 148.59 41471.61 88888.00 2024-01-25 19:56:44.000 025 22476.61 148.56 41471.54 88888.00 2024-01-25 19:56:45.000 025 22476.64 148.50 41471.49 47554.50 2024-01-25 19:56:46.000 025 22476.67 148.45 41471.48 88888.00 2024-01-25 19:56:47.000 025 22476.71 148.46 41471.53 88888.00 2024-01-25 19:56:48.000 025 22476.78 148.54 41471.54 88888.00 2024-01-25 19:56:49.000 025 22476.85 148.64 41471.52 88888.00 2024-01-25 19:56:50.000 025 22476.85 148.66 41471.54 47554.53 2024-01-25 19:56:51.000 025 22476.81 148.59 41471.57 88888.00 2024-01-25 19:56:52.000 025 22476.77 148.55 41471.60 88888.00 2024-01-25 19:56:53.000 025 22476.81 148.56 41471.61 88888.00 2024-01-25 19:56:54.000 025 22476.82 148.57 41471.60 88888.00 2024-01-25 19:56:55.000 025 22476.78 148.58 41471.61 47554.58 2024-01-25 19:56:56.000 025 22476.77 148.56 41471.59 88888.00 2024-01-25 19:56:57.000 025 22476.81 148.54 41471.55 88888.00 2024-01-25 19:56:58.000 025 22476.86 148.56 41471.56 88888.00 2024-01-25 19:56:59.000 025 22476.88 148.60 41471.57 88888.00 2024-01-25 19:57:00.000 025 22476.89 148.64 41471.57 47554.64 2024-01-25 19:57:01.000 025 22476.90 148.62 41471.53 88888.00 2024-01-25 19:57:02.000 025 22476.92 148.56 41471.48 88888.00 2024-01-25 19:57:03.000 025 22476.93 148.52 41471.52 88888.00 2024-01-25 19:57:04.000 025 22476.94 148.49 41471.59 88888.00 2024-01-25 19:57:05.000 025 22476.95 148.44 41471.59 47554.65 2024-01-25 19:57:06.000 025 22476.99 148.43 41471.54 88888.00 2024-01-25 19:57:07.000 025 22477.02 148.43 41471.54 88888.00 2024-01-25 19:57:08.000 025 22477.01 148.41 41471.54 88888.00 2024-01-25 19:57:09.000 025 22477.02 148.39 41471.56 88888.00 2024-01-25 19:57:10.000 025 22477.06 148.34 41471.56 47554.72 2024-01-25 19:57:11.000 025 22477.10 148.28 41471.54 88888.00 2024-01-25 19:57:12.000 025 22477.10 148.31 41471.51 88888.00 2024-01-25 19:57:13.000 025 22477.10 148.40 41471.52 88888.00 2024-01-25 19:57:14.000 025 22477.15 148.50 41471.64 88888.00 2024-01-25 19:57:15.000 025 22477.13 148.54 41471.71 47554.72 2024-01-25 19:57:16.000 025 22477.02 148.46 41471.64 88888.00 2024-01-25 19:57:17.000 025 22476.97 148.37 41471.61 88888.00 2024-01-25 19:57:18.000 025 22477.03 148.35 41471.64 88888.00 2024-01-25 19:57:19.000 025 22477.08 148.38 41471.65 88888.00 2024-01-25 19:57:20.000 025 22477.07 148.44 41471.69 47554.71 2024-01-25 19:57:21.000 025 22477.02 148.46 41471.72 88888.00 2024-01-25 19:57:22.000 025 22477.01 148.44 41471.73 88888.00 2024-01-25 19:57:23.000 025 22477.06 148.45 41471.77 88888.00 2024-01-25 19:57:24.000 025 22477.08 148.46 41471.75 88888.00 2024-01-25 19:57:25.000 025 22477.05 148.41 41471.66 47554.62 2024-01-25 19:57:26.000 025 22476.97 148.35 41471.61 88888.00 2024-01-25 19:57:27.000 025 22476.90 148.36 41471.61 88888.00 2024-01-25 19:57:28.000 025 22476.90 148.40 41471.65 88888.00 2024-01-25 19:57:29.000 025 22476.92 148.44 41471.63 88888.00 2024-01-25 19:57:30.000 025 22476.92 148.43 41471.59 47554.57 2024-01-25 19:57:31.000 025 22476.91 148.41 41471.59 88888.00 2024-01-25 19:57:32.000 025 22476.88 148.43 41471.60 88888.00 2024-01-25 19:57:33.000 025 22476.86 148.44 41471.60 88888.00 2024-01-25 19:57:34.000 025 22476.90 148.44 41471.60 88888.00 2024-01-25 19:57:35.000 025 22476.92 148.40 41471.63 47554.61 2024-01-25 19:57:36.000 025 22476.87 148.35 41471.66 88888.00 2024-01-25 19:57:37.000 025 22476.85 148.38 41471.67 88888.00 2024-01-25 19:57:38.000 025 22476.90 148.44 41471.68 88888.00 2024-01-25 19:57:39.000 025 22476.96 148.43 41471.71 88888.00 2024-01-25 19:57:40.000 025 22476.94 148.37 41471.69 47554.60 2024-01-25 19:57:41.000 025 22476.86 148.33 41471.63 88888.00 2024-01-25 19:57:42.000 025 22476.80 148.34 41471.59 88888.00 2024-01-25 19:57:43.000 025 22476.79 148.34 41471.56 88888.00 2024-01-25 19:57:44.000 025 22476.80 148.28 41471.50 88888.00 2024-01-25 19:57:45.000 025 22476.81 148.21 41471.46 47554.60 2024-01-25 19:57:46.000 025 22476.81 148.16 41471.48 88888.00 2024-01-25 19:57:47.000 025 22476.77 148.17 41471.54 88888.00 2024-01-25 19:57:48.000 025 22476.74 148.22 41471.63 88888.00 2024-01-25 19:57:49.000 025 22476.74 148.26 41471.65 88888.00 2024-01-25 19:57:50.000 025 22476.76 148.27 41471.63 47554.62 2024-01-25 19:57:51.000 025 22476.76 148.25 41471.63 88888.00 2024-01-25 19:57:52.000 025 22476.76 148.21 41471.62 88888.00 2024-01-25 19:57:53.000 025 22476.77 148.23 41471.62 88888.00 2024-01-25 19:57:54.000 025 22476.78 148.28 41471.64 88888.00 2024-01-25 19:57:55.000 025 22476.78 148.26 41471.61 47554.60 2024-01-25 19:57:56.000 025 22476.78 148.17 41471.53 88888.00 2024-01-25 19:57:57.000 025 22476.78 148.11 41471.48 88888.00 2024-01-25 19:57:58.000 025 22476.77 148.13 41471.50 88888.00 2024-01-25 19:57:59.000 025 22476.74 148.17 41471.51 88888.00 2024-01-25 19:58:00.000 025 22476.72 148.15 41471.47 47554.62 2024-01-25 19:58:01.000 025 22476.74 148.13 41471.43 88888.00 2024-01-25 19:58:02.000 025 22476.79 148.15 41471.41 88888.00 2024-01-25 19:58:03.000 025 22476.81 148.18 41471.39 88888.00 2024-01-25 19:58:04.000 025 22476.79 148.22 41471.35 88888.00 2024-01-25 19:58:05.000 025 22476.75 148.22 41471.37 47554.61 2024-01-25 19:58:06.000 025 22476.75 148.21 41471.49 88888.00 2024-01-25 19:58:07.000 025 22476.80 148.22 41471.56 88888.00 2024-01-25 19:58:08.000 025 22476.84 148.27 41471.52 88888.00 2024-01-25 19:58:09.000 025 22476.81 148.31 41471.43 88888.00 2024-01-25 19:58:10.000 025 22476.77 148.31 41471.39 47554.60 2024-01-25 19:58:11.000 025 22476.76 148.32 41471.46 88888.00 2024-01-25 19:58:12.000 025 22476.80 148.38 41471.51 88888.00 2024-01-25 19:58:13.000 025 22476.82 148.45 41471.51 88888.00 2024-01-25 19:58:14.000 025 22476.81 148.47 41471.48 88888.00 2024-01-25 19:58:15.000 025 22476.78 148.42 41471.50 47554.61 2024-01-25 19:58:16.000 025 22476.78 148.34 41471.50 88888.00 2024-01-25 19:58:17.000 025 22476.77 148.31 41471.49 88888.00 2024-01-25 19:58:18.000 025 22476.73 148.34 41471.54 88888.00 2024-01-25 19:58:19.000 025 22476.69 148.34 41471.55 88888.00 2024-01-25 19:58:20.000 025 22476.71 148.33 41471.54 47554.62 2024-01-25 19:58:21.000 025 22476.78 148.35 41471.54 88888.00 2024-01-25 19:58:22.000 025 22476.81 148.36 41471.50 88888.00 2024-01-25 19:58:23.000 025 22476.80 148.35 41471.50 88888.00 2024-01-25 19:58:24.000 025 22476.82 148.34 41471.54 88888.00 2024-01-25 19:58:25.000 025 22476.82 148.32 41471.57 47554.70 2024-01-25 19:58:26.000 025 22476.78 148.30 41471.60 88888.00 2024-01-25 19:58:27.000 025 22476.78 148.28 41471.57 88888.00 2024-01-25 19:58:28.000 025 22476.84 148.27 41471.55 88888.00 2024-01-25 19:58:29.000 025 22476.94 148.28 41471.57 88888.00 2024-01-25 19:58:30.000 025 22476.99 148.24 41471.55 47554.68 2024-01-25 19:58:31.000 025 22476.93 148.19 41471.46 88888.00 2024-01-25 19:58:32.000 025 22476.87 148.20 41471.41 88888.00 2024-01-25 19:58:33.000 025 22476.89 148.24 41471.43 88888.00 2024-01-25 19:58:34.000 025 22476.90 148.26 41471.43 88888.00 2024-01-25 19:58:35.000 025 22476.90 148.24 41471.39 47554.69 2024-01-25 19:58:36.000 025 22476.94 148.23 41471.41 88888.00 2024-01-25 19:58:37.000 025 22476.99 148.28 41471.51 88888.00 2024-01-25 19:58:38.000 025 22476.98 148.31 41471.53 88888.00 2024-01-25 19:58:39.000 025 22476.92 148.25 41471.45 88888.00 2024-01-25 19:58:40.000 025 22476.88 148.16 41471.39 47554.70 2024-01-25 19:58:41.000 025 22476.90 148.13 41471.39 88888.00 2024-01-25 19:58:42.000 025 22476.89 148.15 41471.38 88888.00 2024-01-25 19:58:43.000 025 22476.87 148.19 41471.40 88888.00 2024-01-25 19:58:44.000 025 22476.88 148.22 41471.43 88888.00 2024-01-25 19:58:45.000 025 22476.91 148.23 41471.43 47554.66 2024-01-25 19:58:46.000 025 22476.92 148.24 41471.44 88888.00 2024-01-25 19:58:47.000 025 22476.85 148.27 41471.44 88888.00 2024-01-25 19:58:48.000 025 22476.73 148.31 41471.47 88888.00 2024-01-25 19:58:49.000 025 22476.69 148.35 41471.51 88888.00 2024-01-25 19:58:50.000 025 22476.73 148.36 41471.50 47554.65 2024-01-25 19:58:51.000 025 22476.76 148.32 41471.43 88888.00 2024-01-25 19:58:52.000 025 22476.75 148.28 41471.39 88888.00 2024-01-25 19:58:53.000 025 22476.76 148.34 41471.46 88888.00 2024-01-25 19:58:54.000 025 22476.78 148.45 41471.56 88888.00 2024-01-25 19:58:55.000 025 22476.78 148.50 41471.57 47554.62 2024-01-25 19:58:56.000 025 22476.78 148.48 41471.52 88888.00 2024-01-25 19:58:57.000 025 22476.82 148.47 41471.46 88888.00 2024-01-25 19:58:58.000 025 22476.84 148.48 41471.44 88888.00 2024-01-25 19:58:59.000 025 22476.81 148.51 41471.46 88888.00 2024-01-25 19:59:00.000 025 22476.74 148.52 41471.50 47554.58 2024-01-25 19:59:01.000 025 22476.71 148.51 41471.48 88888.00 2024-01-25 19:59:02.000 025 22476.72 148.50 41471.46 88888.00 2024-01-25 19:59:03.000 025 22476.75 148.55 41471.54 88888.00 2024-01-25 19:59:04.000 025 22476.78 148.62 41471.65 88888.00 2024-01-25 19:59:05.000 025 22476.80 148.64 41471.64 47554.65 2024-01-25 19:59:06.000 025 22476.81 148.59 41471.51 88888.00 2024-01-25 19:59:07.000 025 22476.80 148.50 41471.38 88888.00 2024-01-25 19:59:08.000 025 22476.78 148.48 41471.37 88888.00 2024-01-25 19:59:09.000 025 22476.79 148.53 41471.43 88888.00 2024-01-25 19:59:10.000 025 22476.84 148.57 41471.46 47554.64 2024-01-25 19:59:11.000 025 22476.87 148.57 41471.41 88888.00 2024-01-25 19:59:12.000 025 22476.84 148.54 41471.33 88888.00 2024-01-25 19:59:13.000 025 22476.84 148.51 41471.32 88888.00 2024-01-25 19:59:14.000 025 22476.89 148.51 41471.36 88888.00 2024-01-25 19:59:15.000 025 22476.91 148.53 41471.38 47554.62 2024-01-25 19:59:16.000 025 22476.91 148.56 41471.39 88888.00 2024-01-25 19:59:17.000 025 22476.89 148.59 41471.40 88888.00 2024-01-25 19:59:18.000 025 22476.90 148.64 41471.45 88888.00 2024-01-25 19:59:19.000 025 22476.92 148.65 41471.49 88888.00 2024-01-25 19:59:20.000 025 22476.92 148.62 41471.47 47554.66 2024-01-25 19:59:21.000 025 22476.88 148.58 41471.40 88888.00 2024-01-25 19:59:22.000 025 22476.84 148.56 41471.40 88888.00 2024-01-25 19:59:23.000 025 22476.84 148.60 41471.47 88888.00 2024-01-25 19:59:24.000 025 22476.84 148.62 41471.54 88888.00 2024-01-25 19:59:25.000 025 22476.84 148.59 41471.56 47554.68 2024-01-25 19:59:26.000 025 22476.84 148.55 41471.54 88888.00 2024-01-25 19:59:27.000 025 22476.83 148.56 41471.48 88888.00 2024-01-25 19:59:28.000 025 22476.83 148.60 41471.47 88888.00 2024-01-25 19:59:29.000 025 22476.88 148.64 41471.54 88888.00 2024-01-25 19:59:30.000 025 22476.90 148.60 41471.53 47554.67 2024-01-25 19:59:31.000 025 22476.87 148.50 41471.40 88888.00 2024-01-25 19:59:32.000 025 22476.89 148.40 41471.30 88888.00 2024-01-25 19:59:33.000 025 22476.94 148.39 41471.29 88888.00 2024-01-25 19:59:34.000 025 22476.96 148.43 41471.31 88888.00 2024-01-25 19:59:35.000 025 22476.93 148.45 41471.34 47554.69 2024-01-25 19:59:36.000 025 22476.92 148.47 41471.39 88888.00 2024-01-25 19:59:37.000 025 22476.93 148.51 41471.43 88888.00 2024-01-25 19:59:38.000 025 22476.98 148.53 41471.44 88888.00 2024-01-25 19:59:39.000 025 22477.04 148.48 41471.43 88888.00 2024-01-25 19:59:40.000 025 22477.06 148.40 41471.37 47554.74 2024-01-25 19:59:41.000 025 22477.04 148.35 41471.35 88888.00 2024-01-25 19:59:42.000 025 22477.01 148.33 41471.39 88888.00 2024-01-25 19:59:43.000 025 22477.03 148.32 41471.47 88888.00 2024-01-25 19:59:44.000 025 22477.07 148.33 41471.59 88888.00 2024-01-25 19:59:45.000 025 22477.08 148.37 41471.66 47554.76 2024-01-25 19:59:46.000 025 22477.06 148.38 41471.65 88888.00 2024-01-25 19:59:47.000 025 22477.03 148.35 41471.64 88888.00 2024-01-25 19:59:48.000 025 22477.05 148.34 41471.63 88888.00 2024-01-25 19:59:49.000 025 22477.10 148.37 41471.59 88888.00 2024-01-25 19:59:50.000 025 22477.14 148.37 41471.56 47554.78 2024-01-25 19:59:51.000 025 22477.12 148.35 41471.54 88888.00 2024-01-25 19:59:52.000 025 22477.10 148.39 41471.54 88888.00 2024-01-25 19:59:53.000 025 22477.16 148.45 41471.60 88888.00 2024-01-25 19:59:54.000 025 22477.19 148.44 41471.66 88888.00 2024-01-25 19:59:55.000 025 22477.18 148.38 41471.68 47554.81 2024-01-25 19:59:56.000 025 22477.17 148.34 41471.63 88888.00 2024-01-25 19:59:57.000 025 22477.18 148.34 41471.60 88888.00 2024-01-25 19:59:58.000 025 22477.18 148.37 41471.62 88888.00 2024-01-25 19:59:59.000 025 22477.15 148.42 41471.63 88888.00 2024-01-25 20:00:00.000 025 22477.15 148.46 41471.62 47554.81 2024-01-25 20:00:01.000 025 22477.16 148.46 41471.59 88888.00 2024-01-25 20:00:02.000 025 22477.13 148.46 41471.56 88888.00 2024-01-25 20:00:03.000 025 22477.08 148.47 41471.53 88888.00 2024-01-25 20:00:04.000 025 22477.03 148.48 41471.52 88888.00 2024-01-25 20:00:05.000 025 22476.98 148.48 41471.49 47554.78 2024-01-25 20:00:06.000 025 22476.96 148.49 41471.48 88888.00 2024-01-25 20:00:07.000 025 22476.99 148.49 41471.52 88888.00 2024-01-25 20:00:08.000 025 22477.03 148.49 41471.56 88888.00 2024-01-25 20:00:09.000 025 22477.04 148.50 41471.62 88888.00 2024-01-25 20:00:10.000 025 22477.03 148.50 41471.62 47554.75 2024-01-25 20:00:11.000 025 22477.03 148.47 41471.57 88888.00 2024-01-25 20:00:12.000 025 22477.03 148.42 41471.51 88888.00 2024-01-25 20:00:13.000 025 22477.00 148.38 41471.50 88888.00 2024-01-25 20:00:14.000 025 22477.01 148.41 41471.56 88888.00 2024-01-25 20:00:15.000 025 22477.08 148.44 41471.64 47554.75 2024-01-25 20:00:16.000 025 22477.11 148.41 41471.69 88888.00 2024-01-25 20:00:17.000 025 22477.09 148.38 41471.70 88888.00 2024-01-25 20:00:18.000 025 22477.05 148.40 41471.68 88888.00 2024-01-25 20:00:19.000 025 22477.06 148.43 41471.60 88888.00 2024-01-25 20:00:20.000 025 22477.07 148.45 41471.52 47554.72 2024-01-25 20:00:21.000 025 22477.04 148.43 41471.55 88888.00 2024-01-25 20:00:22.000 025 22477.03 148.38 41471.61 88888.00 2024-01-25 20:00:23.000 025 22477.07 148.38 41471.65 88888.00 2024-01-25 20:00:24.000 025 22477.10 148.43 41471.69 88888.00 2024-01-25 20:00:25.000 025 22477.12 148.47 41471.69 47554.73 2024-01-25 20:00:26.000 025 22477.13 148.44 41471.62 88888.00 2024-01-25 20:00:27.000 025 22477.12 148.36 41471.54 88888.00 2024-01-25 20:00:28.000 025 22477.12 148.35 41471.55 88888.00 2024-01-25 20:00:29.000 025 22477.15 148.42 41471.61 88888.00 2024-01-25 20:00:30.000 025 22477.15 148.41 41471.63 47554.79 2024-01-25 20:00:31.000 025 22477.13 148.33 41471.59 88888.00 2024-01-25 20:00:32.000 025 22477.12 148.31 41471.54 88888.00 2024-01-25 20:00:33.000 025 22477.14 148.37 41471.57 88888.00 2024-01-25 20:00:34.000 025 22477.14 148.41 41471.62 88888.00 2024-01-25 20:00:35.000 025 22477.11 148.38 41471.64 47554.79 2024-01-25 20:00:36.000 025 22477.10 148.31 41471.64 88888.00 2024-01-25 20:00:37.000 025 22477.11 148.24 41471.61 88888.00 2024-01-25 20:00:38.000 025 22477.10 148.21 41471.53 88888.00 2024-01-25 20:00:39.000 025 22477.07 148.26 41471.44 88888.00 2024-01-25 20:00:40.000 025 22477.07 148.29 41471.40 47554.86 2024-01-25 20:00:41.000 025 22477.11 148.22 41471.45 88888.00 2024-01-25 20:00:42.000 025 22477.18 148.18 41471.56 88888.00 2024-01-25 20:00:43.000 025 22477.20 148.22 41471.61 88888.00 2024-01-25 20:00:44.000 025 22477.21 148.24 41471.53 88888.00 2024-01-25 20:00:45.000 025 22477.23 148.22 41471.41 47554.85 2024-01-25 20:00:46.000 025 22477.27 148.18 41471.34 88888.00 2024-01-25 20:00:47.000 025 22477.28 148.17 41471.31 88888.00 2024-01-25 20:00:48.000 025 22477.21 148.17 41471.30 88888.00 2024-01-25 20:00:49.000 025 22477.14 148.18 41471.33 88888.00 2024-01-25 20:00:50.000 025 22477.13 148.22 41471.40 47554.88 2024-01-25 20:00:51.000 025 22477.15 148.25 41471.43 88888.00 2024-01-25 20:00:52.000 025 22477.15 148.26 41471.40 88888.00 2024-01-25 20:00:53.000 025 22477.14 148.22 41471.35 88888.00 2024-01-25 20:00:54.000 025 22477.13 148.17 41471.34 88888.00 2024-01-25 20:00:55.000 025 22477.15 148.17 41471.34 47554.87 2024-01-25 20:00:56.000 025 22477.22 148.19 41471.36 88888.00 2024-01-25 20:00:57.000 025 22477.28 148.17 41471.36 88888.00 2024-01-25 20:00:58.000 025 22477.29 148.16 41471.37 88888.00 2024-01-25 20:00:59.000 025 22477.31 148.24 41471.43 88888.00 2024-01-25 20:01:00.000 025 22477.31 148.31 41471.50 47554.87 2024-01-25 20:01:01.000 025 22477.24 148.29 41471.50 88888.00 2024-01-25 20:01:02.000 025 22477.20 148.21 41471.38 88888.00 2024-01-25 20:01:03.000 025 22477.24 148.19 41471.32 88888.00 2024-01-25 20:01:04.000 025 22477.31 148.25 41471.43 88888.00 2024-01-25 20:01:05.000 025 22477.33 148.25 41471.54 47554.90 2024-01-25 20:01:06.000 025 22477.32 148.20 41471.50 88888.00 2024-01-25 20:01:07.000 025 22477.32 148.22 41471.46 88888.00 2024-01-25 20:01:08.000 025 22477.33 148.30 41471.46 88888.00 2024-01-25 20:01:09.000 025 22477.33 148.31 41471.43 88888.00 2024-01-25 20:01:10.000 025 22477.29 148.27 41471.38 47554.90 2024-01-25 20:01:11.000 025 22477.24 148.23 41471.34 88888.00 2024-01-25 20:01:12.000 025 22477.24 148.19 41471.29 88888.00 2024-01-25 20:01:13.000 025 22477.27 148.16 41471.25 88888.00 2024-01-25 20:01:14.000 025 22477.28 148.20 41471.28 88888.00 2024-01-25 20:01:15.000 025 22477.30 148.27 41471.35 47554.87 2024-01-25 20:01:16.000 025 22477.33 148.29 41471.35 88888.00 2024-01-25 20:01:17.000 025 22477.36 148.24 41471.33 88888.00 2024-01-25 20:01:18.000 025 22477.36 148.21 41471.36 88888.00 2024-01-25 20:01:19.000 025 22477.33 148.21 41471.42 88888.00 2024-01-25 20:01:20.000 025 22477.33 148.21 41471.43 47554.89 2024-01-25 20:01:21.000 025 22477.33 148.23 41471.38 88888.00 2024-01-25 20:01:22.000 025 22477.33 148.26 41471.32 88888.00 2024-01-25 20:01:23.000 025 22477.32 148.28 41471.32 88888.00 2024-01-25 20:01:24.000 025 22477.32 148.31 41471.33 88888.00 2024-01-25 20:01:25.000 025 22477.33 148.28 41471.31 47554.91 2024-01-25 20:01:26.000 025 22477.36 148.24 41471.29 88888.00 2024-01-25 20:01:27.000 025 22477.38 148.25 41471.27 88888.00 2024-01-25 20:01:28.000 025 22477.37 148.28 41471.23 88888.00 2024-01-25 20:01:29.000 025 22477.32 148.30 41471.20 88888.00 2024-01-25 20:01:30.000 025 22477.30 148.31 41471.24 47554.93 2024-01-25 20:01:31.000 025 22477.32 148.29 41471.36 88888.00 2024-01-25 20:01:32.000 025 22477.34 148.30 41471.45 88888.00 2024-01-25 20:01:33.000 025 22477.34 148.37 41471.43 88888.00 2024-01-25 20:01:34.000 025 22477.34 148.42 41471.38 88888.00 2024-01-25 20:01:35.000 025 22477.36 148.40 41471.40 47554.90 2024-01-25 20:01:36.000 025 22477.38 148.36 41471.43 88888.00 2024-01-25 20:01:37.000 025 22477.42 148.36 41471.41 88888.00 2024-01-25 20:01:38.000 025 22477.44 148.37 41471.41 88888.00 2024-01-25 20:01:39.000 025 22477.40 148.39 41471.41 88888.00 2024-01-25 20:01:40.000 025 22477.34 148.45 41471.43 47555.00 2024-01-25 20:01:41.000 025 22477.35 148.50 41471.45 88888.00 2024-01-25 20:01:42.000 025 22477.40 148.47 41471.50 88888.00 2024-01-25 20:01:43.000 025 22477.39 148.43 41471.51 88888.00 2024-01-25 20:01:44.000 025 22477.36 148.42 41471.38 88888.00 2024-01-25 20:01:45.000 025 22477.37 148.39 41471.20 47554.97 2024-01-25 20:01:46.000 025 22477.40 148.37 41471.16 88888.00 2024-01-25 20:01:47.000 025 22477.43 148.42 41471.24 88888.00 2024-01-25 20:01:48.000 025 22477.43 148.50 41471.31 88888.00 2024-01-25 20:01:49.000 025 22477.42 148.51 41471.32 88888.00 2024-01-25 20:01:50.000 025 22477.41 148.46 41471.30 47554.96 2024-01-25 20:01:51.000 025 22477.40 148.44 41471.34 88888.00 2024-01-25 20:01:52.000 025 22477.40 148.45 41471.40 88888.00 2024-01-25 20:01:53.000 025 22477.41 148.45 41471.37 88888.00 2024-01-25 20:01:54.000 025 22477.43 148.46 41471.29 88888.00 2024-01-25 20:01:55.000 025 22477.47 148.53 41471.31 47554.99 2024-01-25 20:01:56.000 025 22477.51 148.62 41471.43 88888.00 2024-01-25 20:01:57.000 025 22477.53 148.65 41471.56 88888.00 2024-01-25 20:01:58.000 025 22477.51 148.65 41471.65 88888.00 2024-01-25 20:01:59.000 025 22477.47 148.68 41471.71 88888.00 2024-01-25 20:02:00.000 025 22477.47 148.66 41471.75 47555.00 2024-01-25 20:02:01.000 025 22477.47 148.62 41471.72 88888.00 2024-01-25 20:02:02.000 025 22477.41 148.59 41471.63 88888.00 2024-01-25 20:02:03.000 025 22477.41 148.64 41471.55 88888.00 2024-01-25 20:02:04.000 025 22477.47 148.72 41471.51 88888.00 2024-01-25 20:02:05.000 025 22477.49 148.76 41471.48 47555.01 2024-01-25 20:02:06.000 025 22477.45 148.74 41471.46 88888.00 2024-01-25 20:02:07.000 025 22477.45 148.72 41471.47 88888.00 2024-01-25 20:02:08.000 025 22477.47 148.71 41471.51 88888.00 2024-01-25 20:02:09.000 025 22477.46 148.70 41471.51 88888.00 2024-01-25 20:02:10.000 025 22477.39 148.70 41471.45 47555.04 2024-01-25 20:02:11.000 025 22477.37 148.65 41471.38 88888.00 2024-01-25 20:02:12.000 025 22477.42 148.58 41471.34 88888.00 2024-01-25 20:02:13.000 025 22477.47 148.57 41471.34 88888.00 2024-01-25 20:02:14.000 025 22477.50 148.66 41471.33 88888.00 2024-01-25 20:02:15.000 025 22477.51 148.72 41471.29 47555.02 2024-01-25 20:02:16.000 025 22477.52 148.70 41471.25 88888.00 2024-01-25 20:02:17.000 025 22477.53 148.66 41471.21 88888.00 2024-01-25 20:02:18.000 025 22477.54 148.65 41471.19 88888.00 2024-01-25 20:02:19.000 025 22477.58 148.70 41471.24 88888.00 2024-01-25 20:02:20.000 025 22477.59 148.72 41471.32 47555.07 2024-01-25 20:02:21.000 025 22477.55 148.68 41471.35 88888.00 2024-01-25 20:02:22.000 025 22477.53 148.66 41471.38 88888.00 2024-01-25 20:02:23.000 025 22477.56 148.73 41471.45 88888.00 2024-01-25 20:02:24.000 025 22477.60 148.81 41471.52 88888.00 2024-01-25 20:02:25.000 025 22477.61 148.84 41471.57 47555.10 2024-01-25 20:02:26.000 025 22477.59 148.82 41471.55 88888.00 2024-01-25 20:02:27.000 025 22477.56 148.78 41471.46 88888.00 2024-01-25 20:02:28.000 025 22477.53 148.79 41471.41 88888.00 2024-01-25 20:02:29.000 025 22477.52 148.83 41471.44 88888.00 2024-01-25 20:02:30.000 025 22477.54 148.87 41471.53 47555.09 2024-01-25 20:02:31.000 025 22477.59 148.92 41471.57 88888.00 2024-01-25 20:02:32.000 025 22477.60 148.94 41471.54 88888.00 2024-01-25 20:02:33.000 025 22477.60 148.95 41471.52 88888.00 2024-01-25 20:02:34.000 025 22477.59 148.93 41471.50 88888.00 2024-01-25 20:02:35.000 025 22477.57 148.88 41471.53 47555.13 2024-01-25 20:02:36.000 025 22477.54 148.88 41471.57 88888.00 2024-01-25 20:02:37.000 025 22477.53 148.93 41471.62 88888.00 2024-01-25 20:02:38.000 025 22477.58 148.99 41471.65 88888.00 2024-01-25 20:02:39.000 025 22477.62 149.00 41471.67 88888.00 2024-01-25 20:02:40.000 025 22477.61 148.97 41471.69 47555.13 2024-01-25 20:02:41.000 025 22477.62 148.98 41471.70 88888.00 2024-01-25 20:02:42.000 025 22477.65 149.04 41471.69 88888.00 2024-01-25 20:02:43.000 025 22477.64 149.03 41471.64 88888.00 2024-01-25 20:02:44.000 025 22477.64 148.97 41471.61 88888.00 2024-01-25 20:02:45.000 025 22477.65 148.95 41471.64 47555.11 2024-01-25 20:02:46.000 025 22477.64 149.00 41471.70 88888.00 2024-01-25 20:02:47.000 025 22477.60 149.07 41471.73 88888.00 2024-01-25 20:02:48.000 025 22477.55 149.12 41471.73 88888.00 2024-01-25 20:02:49.000 025 22477.50 149.13 41471.70 88888.00 2024-01-25 20:02:50.000 025 22477.51 149.11 41471.61 47555.15 2024-01-25 20:02:51.000 025 22477.54 149.09 41471.54 88888.00 2024-01-25 20:02:52.000 025 22477.57 149.07 41471.54 88888.00 2024-01-25 20:02:53.000 025 22477.57 149.04 41471.54 88888.00 2024-01-25 20:02:54.000 025 22477.54 149.01 41471.51 88888.00 2024-01-25 20:02:55.000 025 22477.52 149.01 41471.55 47555.10 2024-01-25 20:02:56.000 025 22477.52 149.03 41471.64 88888.00 2024-01-25 20:02:57.000 025 22477.48 149.02 41471.67 88888.00 2024-01-25 20:02:58.000 025 22477.39 149.03 41471.59 88888.00 2024-01-25 20:02:59.000 025 22477.32 149.06 41471.50 88888.00 2024-01-25 20:03:00.000 025 22477.28 149.05 41471.49 47555.05 2024-01-25 20:03:01.000 025 22477.27 149.01 41471.54 88888.00 2024-01-25 20:03:02.000 025 22477.27 149.03 41471.59 88888.00 2024-01-25 20:03:03.000 025 22477.26 149.13 41471.60 88888.00 2024-01-25 20:03:04.000 025 22477.25 149.21 41471.56 88888.00 2024-01-25 20:03:05.000 025 22477.22 149.23 41471.59 47555.08 2024-01-25 20:03:06.000 025 22477.22 149.22 41471.66 88888.00 2024-01-25 20:03:07.000 025 22477.25 149.23 41471.66 88888.00 2024-01-25 20:03:08.000 025 22477.30 149.21 41471.61 88888.00 2024-01-25 20:03:09.000 025 22477.33 149.16 41471.59 88888.00 2024-01-25 20:03:10.000 025 22477.34 149.13 41471.57 47555.07 2024-01-25 20:03:11.000 025 22477.36 149.11 41471.55 88888.00 2024-01-25 20:03:12.000 025 22477.40 149.10 41471.57 88888.00 2024-01-25 20:03:13.000 025 22477.43 149.12 41471.66 88888.00 2024-01-25 20:03:14.000 025 22477.44 149.16 41471.70 88888.00 2024-01-25 20:03:15.000 025 22477.46 149.19 41471.69 47555.08 2024-01-25 20:03:16.000 025 22477.48 149.22 41471.69 88888.00 2024-01-25 20:03:17.000 025 22477.53 149.22 41471.73 88888.00 2024-01-25 20:03:18.000 025 22477.58 149.19 41471.81 88888.00 2024-01-25 20:03:19.000 025 22477.58 149.15 41471.81 88888.00 2024-01-25 20:03:20.000 025 22477.55 149.10 41471.73 47555.14 2024-01-25 20:03:21.000 025 22477.52 149.05 41471.69 88888.00 2024-01-25 20:03:22.000 025 22477.51 149.03 41471.69 88888.00 2024-01-25 20:03:23.000 025 22477.55 149.04 41471.67 88888.00 2024-01-25 20:03:24.000 025 22477.62 149.03 41471.64 88888.00 2024-01-25 20:03:25.000 025 22477.69 149.02 41471.59 47555.23 2024-01-25 20:03:26.000 025 22477.74 149.04 41471.54 88888.00 2024-01-25 20:03:27.000 025 22477.78 149.06 41471.54 88888.00 2024-01-25 20:03:28.000 025 22477.80 149.08 41471.62 88888.00 2024-01-25 20:03:29.000 025 22477.82 149.11 41471.67 88888.00 2024-01-25 20:03:30.000 025 22477.85 149.09 41471.68 47555.26 2024-01-25 20:03:31.000 025 22477.88 149.03 41471.69 88888.00 2024-01-25 20:03:32.000 025 22477.89 149.02 41471.73 88888.00 2024-01-25 20:03:33.000 025 22477.88 149.00 41471.68 88888.00 2024-01-25 20:03:34.000 025 22477.90 149.02 41471.63 88888.00 2024-01-25 20:03:35.000 025 22477.93 149.11 41471.69 47555.34 2024-01-25 20:03:36.000 025 22477.95 149.15 41471.75 88888.00 2024-01-25 20:03:37.000 025 22478.01 149.13 41471.77 88888.00 2024-01-25 20:03:38.000 025 22478.08 149.15 41471.81 88888.00 2024-01-25 20:03:39.000 025 22478.12 149.18 41471.79 88888.00 2024-01-25 20:03:40.000 025 22478.14 149.17 41471.69 47555.36 2024-01-25 20:03:41.000 025 22478.13 149.15 41471.66 88888.00 2024-01-25 20:03:42.000 025 22478.12 149.12 41471.65 88888.00 2024-01-25 20:03:43.000 025 22478.08 149.13 41471.62 88888.00 2024-01-25 20:03:44.000 025 22478.02 149.16 41471.65 88888.00 2024-01-25 20:03:45.000 025 22477.96 149.19 41471.73 47555.36 2024-01-25 20:03:46.000 025 22477.97 149.20 41471.77 88888.00 2024-01-25 20:03:47.000 025 22478.05 149.23 41471.75 88888.00 2024-01-25 20:03:48.000 025 22478.07 149.29 41471.73 88888.00 2024-01-25 20:03:49.000 025 22478.01 149.37 41471.73 88888.00 2024-01-25 20:03:50.000 025 22477.93 149.40 41471.73 47555.34 2024-01-25 20:03:51.000 025 22477.88 149.39 41471.79 88888.00 2024-01-25 20:03:52.000 025 22477.84 149.35 41471.84 88888.00 2024-01-25 20:03:53.000 025 22477.80 149.31 41471.83 88888.00 2024-01-25 20:03:54.000 025 22477.76 149.32 41471.84 88888.00 2024-01-25 20:03:55.000 025 22477.72 149.39 41471.90 47555.24 2024-01-25 20:03:56.000 025 22477.66 149.45 41471.96 88888.00 2024-01-25 20:03:57.000 025 22477.58 149.43 41471.94 88888.00 2024-01-25 20:03:58.000 025 22477.52 149.41 41471.88 88888.00 2024-01-25 20:03:59.000 025 22477.50 149.44 41471.87 88888.00 2024-01-25 20:04:00.000 025 22477.48 149.48 41471.94 47555.17 2024-01-25 20:04:01.000 025 22477.47 149.49 41472.02 88888.00 2024-01-25 20:04:02.000 025 22477.46 149.50 41472.04 88888.00 2024-01-25 20:04:03.000 025 22477.38 149.52 41472.03 88888.00 2024-01-25 20:04:04.000 025 22477.31 149.53 41472.05 88888.00 2024-01-25 20:04:05.000 025 22477.28 149.50 41472.05 47555.07 2024-01-25 20:04:06.000 025 22477.26 149.47 41471.96 88888.00 2024-01-25 20:04:07.000 025 22477.21 149.50 41471.90 88888.00 2024-01-25 20:04:08.000 025 22477.19 149.59 41471.96 88888.00 2024-01-25 20:04:09.000 025 22477.18 149.61 41471.95 88888.00 2024-01-25 20:04:10.000 025 22477.11 149.56 41471.80 47554.98 2024-01-25 20:04:11.000 025 22477.03 149.54 41471.69 88888.00 2024-01-25 20:04:12.000 025 22476.99 149.58 41471.77 88888.00 2024-01-25 20:04:13.000 025 22476.97 149.65 41471.90 88888.00 2024-01-25 20:04:14.000 025 22476.92 149.69 41471.91 88888.00 2024-01-25 20:04:15.000 025 22476.89 149.65 41471.87 47554.91 2024-01-25 20:04:16.000 025 22476.86 149.61 41471.87 88888.00 2024-01-25 20:04:17.000 025 22476.82 149.62 41471.89 88888.00 2024-01-25 20:04:18.000 025 22476.79 149.66 41471.90 88888.00 2024-01-25 20:04:19.000 025 22476.81 149.67 41471.89 88888.00 2024-01-25 20:04:20.000 025 22476.88 149.61 41471.88 47554.84 2024-01-25 20:04:21.000 025 22476.93 149.54 41471.91 88888.00 2024-01-25 20:04:22.000 025 22476.92 149.51 41471.93 88888.00 2024-01-25 20:04:23.000 025 22476.90 149.52 41471.90 88888.00 2024-01-25 20:04:24.000 025 22476.87 149.53 41471.86 88888.00 2024-01-25 20:04:25.000 025 22476.84 149.53 41471.82 47554.87 2024-01-25 20:04:26.000 025 22476.81 149.49 41471.77 88888.00 2024-01-25 20:04:27.000 025 22476.80 149.46 41471.71 88888.00 2024-01-25 20:04:28.000 025 22476.83 149.45 41471.67 88888.00 2024-01-25 20:04:29.000 025 22476.88 149.41 41471.68 88888.00 2024-01-25 20:04:30.000 025 22476.91 149.33 41471.68 47554.92 2024-01-25 20:04:31.000 025 22476.93 149.29 41471.66 88888.00 2024-01-25 20:04:32.000 025 22476.94 149.31 41471.69 88888.00 2024-01-25 20:04:33.000 025 22476.97 149.38 41471.79 88888.00 2024-01-25 20:04:34.000 025 22477.02 149.41 41471.90 88888.00 2024-01-25 20:04:35.000 025 22477.08 149.38 41471.94 47554.99 2024-01-25 20:04:36.000 025 22477.15 149.33 41471.93 88888.00 2024-01-25 20:04:37.000 025 22477.19 149.28 41471.86 88888.00 2024-01-25 20:04:38.000 025 22477.25 149.25 41471.78 88888.00 2024-01-25 20:04:39.000 025 22477.34 149.26 41471.72 88888.00 2024-01-25 20:04:40.000 025 22477.41 149.28 41471.76 47555.03 2024-01-25 20:04:41.000 025 22477.47 149.23 41471.86 88888.00 2024-01-25 20:04:42.000 025 22477.51 149.13 41471.89 88888.00 2024-01-25 20:04:43.000 025 22477.52 149.10 41471.83 88888.00 2024-01-25 20:04:44.000 025 22477.53 149.14 41471.78 88888.00 2024-01-25 20:04:45.000 025 22477.56 149.17 41471.70 47555.13 2024-01-25 20:04:46.000 025 22477.57 149.16 41471.64 88888.00 2024-01-25 20:04:47.000 025 22477.59 149.12 41471.62 88888.00 2024-01-25 20:04:48.000 025 22477.60 149.06 41471.59 88888.00 2024-01-25 20:04:49.000 025 22477.62 149.06 41471.57 88888.00 2024-01-25 20:04:50.000 025 22477.70 149.10 41471.66 47555.17 2024-01-25 20:04:51.000 025 22477.78 149.11 41471.77 88888.00 2024-01-25 20:04:52.000 025 22477.80 149.09 41471.80 88888.00 2024-01-25 20:04:53.000 025 22477.82 149.09 41471.74 88888.00 2024-01-25 20:04:54.000 025 22477.84 149.09 41471.71 88888.00 2024-01-25 20:04:55.000 025 22477.85 149.12 41471.72 47555.27 2024-01-25 20:04:56.000 025 22477.86 149.11 41471.71 88888.00 2024-01-25 20:04:57.000 025 22477.90 149.06 41471.67 88888.00 2024-01-25 20:04:58.000 025 22477.96 149.08 41471.70 88888.00 2024-01-25 20:04:59.000 025 22477.97 149.12 41471.71 88888.00 2024-01-25 20:05:00.000 025 22477.94 149.06 41471.65 47555.27 2024-01-25 20:05:01.000 025 22477.93 148.99 41471.62 88888.00 2024-01-25 20:05:02.000 025 22477.94 149.01 41471.64 88888.00 2024-01-25 20:05:03.000 025 22477.95 149.10 41471.70 88888.00 2024-01-25 20:05:04.000 025 22477.91 149.16 41471.72 88888.00 2024-01-25 20:05:05.000 025 22477.87 149.15 41471.71 47555.24 2024-01-25 20:05:06.000 025 22477.90 149.13 41471.73 88888.00 2024-01-25 20:05:07.000 025 22477.96 149.11 41471.72 88888.00 2024-01-25 20:05:08.000 025 22477.93 149.08 41471.66 88888.00 2024-01-25 20:05:09.000 025 22477.84 149.09 41471.63 88888.00 2024-01-25 20:05:10.000 025 22477.78 149.09 41471.64 47555.30 2024-01-25 20:05:11.000 025 22477.78 149.09 41471.65 88888.00 2024-01-25 20:05:12.000 025 22477.82 149.12 41471.67 88888.00 2024-01-25 20:05:13.000 025 22477.85 149.15 41471.66 88888.00 2024-01-25 20:05:14.000 025 22477.89 149.19 41471.64 88888.00 2024-01-25 20:05:15.000 025 22477.91 149.22 41471.66 47555.30 2024-01-25 20:05:16.000 025 22477.88 149.21 41471.63 88888.00 2024-01-25 20:05:17.000 025 22477.85 149.16 41471.57 88888.00 2024-01-25 20:05:18.000 025 22477.83 149.15 41471.61 88888.00 2024-01-25 20:05:19.000 025 22477.82 149.18 41471.72 88888.00 2024-01-25 20:05:20.000 025 22477.83 149.23 41471.84 47555.36 2024-01-25 20:05:21.000 025 22477.84 149.27 41471.90 88888.00 2024-01-25 20:05:22.000 025 22477.86 149.29 41471.90 88888.00 2024-01-25 20:05:23.000 025 22477.88 149.30 41471.88 88888.00 2024-01-25 20:05:24.000 025 22477.86 149.29 41471.85 88888.00 2024-01-25 20:05:25.000 025 22477.79 149.22 41471.81 47555.36 2024-01-25 20:05:26.000 025 22477.73 149.14 41471.82 88888.00 2024-01-25 20:05:27.000 025 22477.73 149.15 41471.84 88888.00 2024-01-25 20:05:28.000 025 22477.78 149.22 41471.79 88888.00 2024-01-25 20:05:29.000 025 22477.81 149.25 41471.71 88888.00 2024-01-25 20:05:30.000 025 22477.82 149.25 41471.68 47555.39 2024-01-25 20:05:31.000 025 22477.86 149.24 41471.70 88888.00 2024-01-25 20:05:32.000 025 22477.89 149.18 41471.66 88888.00 2024-01-25 20:05:33.000 025 22477.88 149.14 41471.62 88888.00 2024-01-25 20:05:34.000 025 22477.89 149.20 41471.66 88888.00 2024-01-25 20:05:35.000 025 22477.92 149.24 41471.73 47555.43 2024-01-25 20:05:36.000 025 22477.94 149.20 41471.74 88888.00 2024-01-25 20:05:37.000 025 22477.94 149.13 41471.69 88888.00 2024-01-25 20:05:38.000 025 22477.94 149.12 41471.68 88888.00 2024-01-25 20:05:39.000 025 22477.97 149.16 41471.71 88888.00 2024-01-25 20:05:40.000 025 22477.98 149.21 41471.73 47555.42 2024-01-25 20:05:41.000 025 22477.99 149.25 41471.72 88888.00 2024-01-25 20:05:42.000 025 22477.98 149.23 41471.71 88888.00 2024-01-25 20:05:43.000 025 22477.94 149.16 41471.67 88888.00 2024-01-25 20:05:44.000 025 22477.97 149.12 41471.64 88888.00 2024-01-25 20:05:45.000 025 22478.01 149.11 41471.67 47555.45 2024-01-25 20:05:46.000 025 22478.00 149.09 41471.72 88888.00 2024-01-25 20:05:47.000 025 22477.98 149.06 41471.76 88888.00 2024-01-25 20:05:48.000 025 22477.99 149.08 41471.79 88888.00 2024-01-25 20:05:49.000 025 22477.96 149.09 41471.75 88888.00 2024-01-25 20:05:50.000 025 22477.92 149.07 41471.69 47555.48 2024-01-25 20:05:51.000 025 22477.94 149.07 41471.69 88888.00 2024-01-25 20:05:52.000 025 22477.97 149.06 41471.71 88888.00 2024-01-25 20:05:53.000 025 22477.98 149.05 41471.73 88888.00 2024-01-25 20:05:54.000 025 22478.02 149.08 41471.78 88888.00 2024-01-25 20:05:55.000 025 22478.04 149.13 41471.82 47555.49 2024-01-25 20:05:56.000 025 22478.01 149.13 41471.81 88888.00 2024-01-25 20:05:57.000 025 22477.98 149.11 41471.76 88888.00 2024-01-25 20:05:58.000 025 22478.03 149.14 41471.71 88888.00 2024-01-25 20:05:59.000 025 22478.08 149.15 41471.66 88888.00 2024-01-25 20:06:00.000 025 22478.08 149.08 41471.60 47555.48 2024-01-25 20:06:01.000 025 22478.05 149.05 41471.62 88888.00 2024-01-25 20:06:02.000 025 22478.01 149.10 41471.70 88888.00 2024-01-25 20:06:03.000 025 22477.98 149.15 41471.73 88888.00 2024-01-25 20:06:04.000 025 22477.99 149.22 41471.71 88888.00 2024-01-25 20:06:05.000 025 22477.99 149.31 41471.72 47555.49 2024-01-25 20:06:06.000 025 22477.95 149.34 41471.75 88888.00 2024-01-25 20:06:07.000 025 22477.95 149.31 41471.73 88888.00 2024-01-25 20:06:08.000 025 22478.01 149.27 41471.71 88888.00 2024-01-25 20:06:09.000 025 22478.06 149.29 41471.72 88888.00 2024-01-25 20:06:10.000 025 22478.10 149.34 41471.79 47555.50 2024-01-25 20:06:11.000 025 22478.13 149.34 41471.82 88888.00 2024-01-25 20:06:12.000 025 22478.11 149.34 41471.77 88888.00 2024-01-25 20:06:13.000 025 22478.08 149.36 41471.77 88888.00 2024-01-25 20:06:14.000 025 22478.08 149.36 41471.78 88888.00 2024-01-25 20:06:15.000 025 22478.08 149.30 41471.74 47555.49 2024-01-25 20:06:16.000 025 22478.09 149.23 41471.72 88888.00 2024-01-25 20:06:17.000 025 22478.10 149.20 41471.73 88888.00 2024-01-25 20:06:18.000 025 22478.09 149.21 41471.72 88888.00 2024-01-25 20:06:19.000 025 22478.08 149.25 41471.69 88888.00 2024-01-25 20:06:20.000 025 22478.08 149.28 41471.71 47555.50 2024-01-25 20:06:21.000 025 22478.13 149.30 41471.77 88888.00 2024-01-25 20:06:22.000 025 22478.14 149.28 41471.80 88888.00 2024-01-25 20:06:23.000 025 22478.10 149.24 41471.79 88888.00 2024-01-25 20:06:24.000 025 22478.07 149.24 41471.77 88888.00 2024-01-25 20:06:25.000 025 22478.08 149.26 41471.71 47555.53 2024-01-25 20:06:26.000 025 22478.08 149.26 41471.67 88888.00 2024-01-25 20:06:27.000 025 22478.08 149.29 41471.67 88888.00 2024-01-25 20:06:28.000 025 22478.07 149.32 41471.68 88888.00 2024-01-25 20:06:29.000 025 22478.06 149.33 41471.69 88888.00 2024-01-25 20:06:30.000 025 22478.03 149.32 41471.67 47555.51 2024-01-25 20:06:31.000 025 22477.99 149.28 41471.62 88888.00 2024-01-25 20:06:32.000 025 22477.95 149.23 41471.59 88888.00 2024-01-25 20:06:33.000 025 22477.94 149.23 41471.63 88888.00 2024-01-25 20:06:34.000 025 22477.99 149.31 41471.70 88888.00 2024-01-25 20:06:35.000 025 22478.03 149.40 41471.71 47555.54 2024-01-25 20:06:36.000 025 22477.98 149.43 41471.69 88888.00 2024-01-25 20:06:37.000 025 22477.95 149.42 41471.73 88888.00 2024-01-25 20:06:38.000 025 22477.99 149.41 41471.80 88888.00 2024-01-25 20:06:39.000 025 22478.03 149.40 41471.79 88888.00 2024-01-25 20:06:40.000 025 22478.03 149.37 41471.72 47555.54 2024-01-25 20:06:41.000 025 22478.02 149.35 41471.69 88888.00 2024-01-25 20:06:42.000 025 22478.03 149.36 41471.72 88888.00 2024-01-25 20:06:43.000 025 22478.09 149.40 41471.77 88888.00 2024-01-25 20:06:44.000 025 22478.16 149.48 41471.76 88888.00 2024-01-25 20:06:45.000 025 22478.19 149.55 41471.71 47555.56 2024-01-25 20:06:46.000 025 22478.18 149.51 41471.70 88888.00 2024-01-25 20:06:47.000 025 22478.13 149.42 41471.64 88888.00 2024-01-25 20:06:48.000 025 22478.09 149.38 41471.54 88888.00 2024-01-25 20:06:49.000 025 22478.12 149.40 41471.53 88888.00 2024-01-25 20:06:50.000 025 22478.18 149.40 41471.55 47555.57 2024-01-25 20:06:51.000 025 22478.21 149.41 41471.57 88888.00 2024-01-25 20:06:52.000 025 22478.21 149.44 41471.62 88888.00 2024-01-25 20:06:53.000 025 22478.20 149.45 41471.66 88888.00 2024-01-25 20:06:54.000 025 22478.23 149.46 41471.68 88888.00 2024-01-25 20:06:55.000 025 22478.27 149.46 41471.75 47555.59 2024-01-25 20:06:56.000 025 22478.23 149.42 41471.77 88888.00 2024-01-25 20:06:57.000 025 22478.15 149.39 41471.69 88888.00 2024-01-25 20:06:58.000 025 22478.14 149.43 41471.64 88888.00 2024-01-25 20:06:59.000 025 22478.15 149.49 41471.65 88888.00 2024-01-25 20:07:00.000 025 22478.13 149.52 41471.70 47555.58 2024-01-25 20:07:01.000 025 22478.14 149.55 41471.72 88888.00 2024-01-25 20:07:02.000 025 22478.15 149.60 41471.71 88888.00 2024-01-25 20:07:03.000 025 22478.12 149.66 41471.71 88888.00 2024-01-25 20:07:04.000 025 22478.12 149.71 41471.71 88888.00 2024-01-25 20:07:05.000 025 22478.15 149.73 41471.73 47555.55 2024-01-25 20:07:06.000 025 22478.15 149.69 41471.72 88888.00 2024-01-25 20:07:07.000 025 22478.12 149.63 41471.68 88888.00 2024-01-25 20:07:08.000 025 22478.13 149.64 41471.71 88888.00 2024-01-25 20:07:09.000 025 22478.13 149.73 41471.77 88888.00 2024-01-25 20:07:10.000 025 22478.07 149.75 41471.74 47555.54 2024-01-25 20:07:11.000 025 22478.00 149.72 41471.67 88888.00 2024-01-25 20:07:12.000 025 22477.92 149.66 41471.63 88888.00 2024-01-25 20:07:13.000 025 22477.90 149.60 41471.68 88888.00 2024-01-25 20:07:14.000 025 22477.94 149.60 41471.73 88888.00 2024-01-25 20:07:15.000 025 22477.97 149.62 41471.70 47555.53 2024-01-25 20:07:16.000 025 22477.94 149.59 41471.64 88888.00 2024-01-25 20:07:17.000 025 22477.94 149.64 41471.66 88888.00 2024-01-25 20:07:18.000 025 22477.97 149.77 41471.72 88888.00 2024-01-25 20:07:19.000 025 22478.00 149.83 41471.75 88888.00 2024-01-25 20:07:20.000 025 22478.03 149.75 41471.71 47555.56 2024-01-25 20:07:21.000 025 22478.01 149.65 41471.64 88888.00 2024-01-25 20:07:22.000 025 22477.98 149.63 41471.66 88888.00 2024-01-25 20:07:23.000 025 22478.01 149.66 41471.73 88888.00 2024-01-25 20:07:24.000 025 22478.08 149.69 41471.77 88888.00 2024-01-25 20:07:25.000 025 22478.12 149.71 41471.81 47555.57 2024-01-25 20:07:26.000 025 22478.13 149.72 41471.84 88888.00 2024-01-25 20:07:27.000 025 22478.13 149.71 41471.84 88888.00 2024-01-25 20:07:28.000 025 22478.10 149.67 41471.82 88888.00 2024-01-25 20:07:29.000 025 22477.99 149.63 41471.80 88888.00 2024-01-25 20:07:30.000 025 22477.92 149.64 41471.82 47555.57 2024-01-25 20:07:31.000 025 22477.96 149.68 41471.87 88888.00 2024-01-25 20:07:32.000 025 22478.04 149.69 41471.89 88888.00 2024-01-25 20:07:33.000 025 22478.09 149.68 41471.81 88888.00 2024-01-25 20:07:34.000 025 22478.06 149.66 41471.73 88888.00 2024-01-25 20:07:35.000 025 22478.00 149.66 41471.79 47555.55 2024-01-25 20:07:36.000 025 22477.99 149.69 41471.88 88888.00 2024-01-25 20:07:37.000 025 22478.00 149.69 41471.89 88888.00 2024-01-25 20:07:38.000 025 22477.96 149.63 41471.81 88888.00 2024-01-25 20:07:39.000 025 22477.91 149.57 41471.75 88888.00 2024-01-25 20:07:40.000 025 22477.91 149.56 41471.74 47555.53 2024-01-25 20:07:41.000 025 22477.93 149.57 41471.77 88888.00 2024-01-25 20:07:42.000 025 22477.96 149.59 41471.79 88888.00 2024-01-25 20:07:43.000 025 22477.98 149.62 41471.75 88888.00 2024-01-25 20:07:44.000 025 22477.99 149.65 41471.66 88888.00 2024-01-25 20:07:45.000 025 22478.00 149.64 41471.62 47555.53 2024-01-25 20:07:46.000 025 22477.97 149.56 41471.62 88888.00 2024-01-25 20:07:47.000 025 22477.94 149.50 41471.64 88888.00 2024-01-25 20:07:48.000 025 22477.94 149.52 41471.67 88888.00 2024-01-25 20:07:49.000 025 22477.93 149.55 41471.70 88888.00 2024-01-25 20:07:50.000 025 22477.95 149.56 41471.71 47555.56 2024-01-25 20:07:51.000 025 22477.97 149.54 41471.74 88888.00 2024-01-25 20:07:52.000 025 22477.97 149.54 41471.82 88888.00 2024-01-25 20:07:53.000 025 22478.02 149.54 41471.86 88888.00 2024-01-25 20:07:54.000 025 22478.03 149.51 41471.82 88888.00 2024-01-25 20:07:55.000 025 22477.98 149.44 41471.75 47555.52 2024-01-25 20:07:56.000 025 22477.90 149.38 41471.72 88888.00 2024-01-25 20:07:57.000 025 22477.87 149.35 41471.78 88888.00 2024-01-25 20:07:58.000 025 22477.90 149.39 41471.89 88888.00 2024-01-25 20:07:59.000 025 22477.94 149.41 41471.94 88888.00 2024-01-25 20:08:00.000 025 22477.96 149.35 41471.87 47555.62 2024-01-25 20:08:01.000 025 22477.96 149.32 41471.84 88888.00 2024-01-25 20:08:02.000 025 22477.96 149.33 41471.88 88888.00 2024-01-25 20:08:03.000 025 22477.93 149.31 41471.87 88888.00 2024-01-25 20:08:04.000 025 22477.93 149.29 41471.85 88888.00 2024-01-25 20:08:05.000 025 22478.00 149.30 41471.89 47555.63 2024-01-25 20:08:06.000 025 22478.08 149.32 41471.97 88888.00 2024-01-25 20:08:07.000 025 22478.11 149.37 41472.04 88888.00 2024-01-25 20:08:08.000 025 22478.10 149.42 41472.09 88888.00 2024-01-25 20:08:09.000 025 22478.11 149.43 41472.11 88888.00 2024-01-25 20:08:10.000 025 22478.13 149.38 41472.06 47555.64 2024-01-25 20:08:11.000 025 22478.11 149.30 41471.91 88888.00 2024-01-25 20:08:12.000 025 22478.06 149.23 41471.78 88888.00 2024-01-25 20:08:13.000 025 22478.05 149.24 41471.78 88888.00 2024-01-25 20:08:14.000 025 22478.08 149.32 41471.88 88888.00 2024-01-25 20:08:15.000 025 22478.12 149.37 41471.94 47555.63 2024-01-25 20:08:16.000 025 22478.18 149.34 41471.90 88888.00 2024-01-25 20:08:17.000 025 22478.25 149.31 41471.80 88888.00 2024-01-25 20:08:18.000 025 22478.27 149.27 41471.71 88888.00 2024-01-25 20:08:19.000 025 22478.24 149.22 41471.73 88888.00 2024-01-25 20:08:20.000 025 22478.22 149.23 41471.81 47555.66 2024-01-25 20:08:21.000 025 22478.21 149.25 41471.82 88888.00 2024-01-25 20:08:22.000 025 22478.19 149.22 41471.80 88888.00 2024-01-25 20:08:23.000 025 22478.24 149.24 41471.82 88888.00 2024-01-25 20:08:24.000 025 22478.31 149.28 41471.86 88888.00 2024-01-25 20:08:25.000 025 22478.35 149.28 41471.87 47555.72 2024-01-25 20:08:26.000 025 22478.38 149.23 41471.89 88888.00 2024-01-25 20:08:27.000 025 22478.37 149.21 41471.91 88888.00 2024-01-25 20:08:28.000 025 22478.34 149.25 41471.85 88888.00 2024-01-25 20:08:29.000 025 22478.33 149.27 41471.69 88888.00 2024-01-25 20:08:30.000 025 22478.31 149.26 41471.51 47555.75 2024-01-25 20:08:31.000 025 22478.27 149.26 41471.38 88888.00 2024-01-25 20:08:32.000 025 22478.25 149.26 41471.38 88888.00 2024-01-25 20:08:33.000 025 22478.27 149.29 41471.50 88888.00 2024-01-25 20:08:34.000 025 22478.34 149.35 41471.68 88888.00 2024-01-25 20:08:35.000 025 22478.41 149.35 41471.75 47555.74 2024-01-25 20:08:36.000 025 22478.47 149.28 41471.72 88888.00 2024-01-25 20:08:37.000 025 22478.50 149.27 41471.69 88888.00 2024-01-25 20:08:38.000 025 22478.47 149.30 41471.64 88888.00 2024-01-25 20:08:39.000 025 22478.43 149.31 41471.59 88888.00 2024-01-25 20:08:40.000 025 22478.44 149.33 41471.61 47555.80 2024-01-25 20:08:41.000 025 22478.44 149.35 41471.61 88888.00 2024-01-25 20:08:42.000 025 22478.45 149.33 41471.54 88888.00 2024-01-25 20:08:43.000 025 22478.50 149.34 41471.51 88888.00 2024-01-25 20:08:44.000 025 22478.55 149.41 41471.51 88888.00 2024-01-25 20:08:45.000 025 22478.54 149.46 41471.52 47555.80 2024-01-25 20:08:46.000 025 22478.53 149.46 41471.52 88888.00 2024-01-25 20:08:47.000 025 22478.56 149.44 41471.59 88888.00 2024-01-25 20:08:48.000 025 22478.58 149.46 41471.75 88888.00 2024-01-25 20:08:49.000 025 22478.59 149.50 41471.84 88888.00 2024-01-25 20:08:50.000 025 22478.63 149.47 41471.79 47555.83 2024-01-25 20:08:51.000 025 22478.65 149.41 41471.73 88888.00 2024-01-25 20:08:52.000 025 22478.63 149.33 41471.69 88888.00 2024-01-25 20:08:53.000 025 22478.60 149.28 41471.66 88888.00 2024-01-25 20:08:54.000 025 22478.59 149.29 41471.64 88888.00 2024-01-25 20:08:55.000 025 22478.58 149.37 41471.62 47555.86 2024-01-25 20:08:56.000 025 22478.61 149.46 41471.64 88888.00 2024-01-25 20:08:57.000 025 22478.69 149.53 41471.68 88888.00 2024-01-25 20:08:58.000 025 22478.76 149.52 41471.66 88888.00 2024-01-25 20:08:59.000 025 22478.80 149.48 41471.65 88888.00 2024-01-25 20:09:00.000 025 22478.81 149.44 41471.68 47555.89 2024-01-25 20:09:01.000 025 22478.79 149.40 41471.68 88888.00 2024-01-25 20:09:02.000 025 22478.76 149.41 41471.67 88888.00 2024-01-25 20:09:03.000 025 22478.76 149.47 41471.69 88888.00 2024-01-25 20:09:04.000 025 22478.83 149.53 41471.74 88888.00 2024-01-25 20:09:05.000 025 22478.90 149.56 41471.76 47555.96 2024-01-25 20:09:06.000 025 22478.89 149.54 41471.78 88888.00 2024-01-25 20:09:07.000 025 22478.89 149.50 41471.81 88888.00 2024-01-25 20:09:08.000 025 22478.95 149.49 41471.83 88888.00 2024-01-25 20:09:09.000 025 22478.97 149.46 41471.79 88888.00 2024-01-25 20:09:10.000 025 22478.92 149.37 41471.68 47555.98 2024-01-25 20:09:11.000 025 22478.90 149.32 41471.64 88888.00 2024-01-25 20:09:12.000 025 22478.94 149.38 41471.74 88888.00 2024-01-25 20:09:13.000 025 22479.01 149.45 41471.84 88888.00 2024-01-25 20:09:14.000 025 22479.06 149.49 41471.83 88888.00 2024-01-25 20:09:15.000 025 22479.04 149.50 41471.81 47556.03 2024-01-25 20:09:16.000 025 22478.99 149.50 41471.83 88888.00 2024-01-25 20:09:17.000 025 22478.97 149.44 41471.81 88888.00 2024-01-25 20:09:18.000 025 22478.95 149.40 41471.73 88888.00 2024-01-25 20:09:19.000 025 22478.96 149.42 41471.69 88888.00 2024-01-25 20:09:20.000 025 22479.01 149.47 41471.77 47556.05 2024-01-25 20:09:21.000 025 22479.04 149.54 41471.88 88888.00 2024-01-25 20:09:22.000 025 22479.05 149.62 41471.93 88888.00 2024-01-25 20:09:23.000 025 22479.03 149.64 41471.91 88888.00 2024-01-25 20:09:24.000 025 22479.04 149.61 41471.86 88888.00 2024-01-25 20:09:25.000 025 22479.05 149.56 41471.80 47556.03 2024-01-25 20:09:26.000 025 22479.02 149.48 41471.73 88888.00 2024-01-25 20:09:27.000 025 22478.97 149.44 41471.66 88888.00 2024-01-25 20:09:28.000 025 22478.93 149.48 41471.64 88888.00 2024-01-25 20:09:29.000 025 22478.91 149.57 41471.68 88888.00 2024-01-25 20:09:30.000 025 22478.90 149.61 41471.77 47556.00 2024-01-25 20:09:31.000 025 22478.89 149.61 41471.86 88888.00 2024-01-25 20:09:32.000 025 22478.90 149.61 41471.91 88888.00 2024-01-25 20:09:33.000 025 22478.92 149.61 41471.88 88888.00 2024-01-25 20:09:34.000 025 22478.91 149.59 41471.78 88888.00 2024-01-25 20:09:35.000 025 22478.86 149.54 41471.77 47556.01 2024-01-25 20:09:36.000 025 22478.84 149.54 41471.86 88888.00 2024-01-25 20:09:37.000 025 22478.87 149.59 41471.93 88888.00 2024-01-25 20:09:38.000 025 22478.89 149.62 41471.94 88888.00 2024-01-25 20:09:39.000 025 22478.87 149.62 41471.92 88888.00 2024-01-25 20:09:40.000 025 22478.83 149.60 41471.87 47556.00 2024-01-25 20:09:41.000 025 22478.76 149.54 41471.82 88888.00 2024-01-25 20:09:42.000 025 22478.69 149.47 41471.74 88888.00 2024-01-25 20:09:43.000 025 22478.66 149.46 41471.71 88888.00 2024-01-25 20:09:44.000 025 22478.67 149.50 41471.79 88888.00 2024-01-25 20:09:45.000 025 22478.66 149.50 41471.88 47555.99 2024-01-25 20:09:46.000 025 22478.64 149.48 41471.89 88888.00 2024-01-25 20:09:47.000 025 22478.65 149.54 41471.87 88888.00 2024-01-25 20:09:48.000 025 22478.68 149.61 41471.89 88888.00 2024-01-25 20:09:49.000 025 22478.65 149.63 41471.89 88888.00 2024-01-25 20:09:50.000 025 22478.56 149.60 41471.86 47555.95 2024-01-25 20:09:51.000 025 22478.48 149.57 41471.77 88888.00 2024-01-25 20:09:52.000 025 22478.41 149.57 41471.71 88888.00 2024-01-25 20:09:53.000 025 22478.35 149.61 41471.73 88888.00 2024-01-25 20:09:54.000 025 22478.37 149.67 41471.80 88888.00 2024-01-25 20:09:55.000 025 22478.44 149.70 41471.85 47555.90 2024-01-25 20:09:56.000 025 22478.47 149.68 41471.91 88888.00 2024-01-25 20:09:57.000 025 22478.44 149.67 41472.02 88888.00 2024-01-25 20:09:58.000 025 22478.40 149.68 41472.03 88888.00 2024-01-25 20:09:59.000 025 22478.37 149.65 41471.90 88888.00 2024-01-25 20:10:00.000 025 22478.34 149.58 41471.79 47555.88 2024-01-25 20:10:01.000 025 22478.31 149.55 41471.79 88888.00 2024-01-25 20:10:02.000 025 22478.32 149.58 41471.89 88888.00 2024-01-25 20:10:03.000 025 22478.37 149.65 41472.00 88888.00 2024-01-25 20:10:04.000 025 22478.41 149.72 41472.04 88888.00 2024-01-25 20:10:05.000 025 22478.40 149.73 41472.06 47555.82 2024-01-25 20:10:06.000 025 22478.36 149.71 41472.03 88888.00 2024-01-25 20:10:07.000 025 22478.32 149.71 41471.96 88888.00 2024-01-25 20:10:08.000 025 22478.31 149.71 41471.92 88888.00 2024-01-25 20:10:09.000 025 22478.32 149.66 41471.91 88888.00 2024-01-25 20:10:10.000 025 22478.37 149.65 41471.98 47555.83 2024-01-25 20:10:11.000 025 22478.41 149.72 41472.10 88888.00 2024-01-25 20:10:12.000 025 22478.42 149.79 41472.16 88888.00 2024-01-25 20:10:13.000 025 22478.43 149.79 41472.12 88888.00 2024-01-25 20:10:14.000 025 22478.43 149.76 41472.08 88888.00 2024-01-25 20:10:15.000 025 22478.39 149.76 41472.11 47555.79 2024-01-25 20:10:16.000 025 22478.29 149.73 41472.06 88888.00 2024-01-25 20:10:17.000 025 22478.25 149.69 41471.92 88888.00 2024-01-25 20:10:18.000 025 22478.30 149.71 41471.83 88888.00 2024-01-25 20:10:19.000 025 22478.34 149.78 41471.86 88888.00 2024-01-25 20:10:20.000 025 22478.33 149.83 41471.91 47555.76 2024-01-25 20:10:21.000 025 22478.29 149.83 41471.93 88888.00 2024-01-25 20:10:22.000 025 22478.26 149.82 41471.94 88888.00 2024-01-25 20:10:23.000 025 22478.27 149.83 41471.91 88888.00 2024-01-25 20:10:24.000 025 22478.27 149.81 41471.85 88888.00 2024-01-25 20:10:25.000 025 22478.25 149.76 41471.85 47555.73 2024-01-25 20:10:26.000 025 22478.21 149.74 41471.87 88888.00 2024-01-25 20:10:27.000 025 22478.17 149.74 41471.91 88888.00 2024-01-25 20:10:28.000 025 22478.13 149.77 41471.99 88888.00 2024-01-25 20:10:29.000 025 22478.11 149.79 41472.02 88888.00 2024-01-25 20:10:30.000 025 22478.09 149.77 41471.98 47555.68 2024-01-25 20:10:31.000 025 22478.09 149.74 41471.93 88888.00 2024-01-25 20:10:32.000 025 22478.10 149.70 41471.90 88888.00 2024-01-25 20:10:33.000 025 22478.06 149.68 41471.84 88888.00 2024-01-25 20:10:34.000 025 22477.98 149.66 41471.81 88888.00 2024-01-25 20:10:35.000 025 22477.96 149.69 41471.86 47555.62 2024-01-25 20:10:36.000 025 22477.99 149.78 41471.92 88888.00 2024-01-25 20:10:37.000 025 22478.01 149.84 41471.93 88888.00 2024-01-25 20:10:38.000 025 22477.99 149.83 41471.90 88888.00 2024-01-25 20:10:39.000 025 22477.96 149.80 41471.89 88888.00 2024-01-25 20:10:40.000 025 22477.89 149.78 41471.88 47555.57 2024-01-25 20:10:41.000 025 22477.84 149.79 41471.88 88888.00 2024-01-25 20:10:42.000 025 22477.86 149.83 41471.84 88888.00 2024-01-25 20:10:43.000 025 22477.91 149.84 41471.80 88888.00 2024-01-25 20:10:44.000 025 22477.92 149.86 41471.85 88888.00 2024-01-25 20:10:45.000 025 22477.88 149.90 41471.95 47555.54 2024-01-25 20:10:46.000 025 22477.79 149.85 41471.99 88888.00 2024-01-25 20:10:47.000 025 22477.70 149.75 41471.96 88888.00 2024-01-25 20:10:48.000 025 22477.64 149.67 41471.88 88888.00 2024-01-25 20:10:49.000 025 22477.58 149.67 41471.80 88888.00 2024-01-25 20:10:50.000 025 22477.57 149.71 41471.77 47555.54 2024-01-25 20:10:51.000 025 22477.58 149.71 41471.77 88888.00 2024-01-25 20:10:52.000 025 22477.60 149.68 41471.77 88888.00 2024-01-25 20:10:53.000 025 22477.63 149.70 41471.80 88888.00 2024-01-25 20:10:54.000 025 22477.65 149.74 41471.86 88888.00 2024-01-25 20:10:55.000 025 22477.64 149.78 41471.89 47555.54 2024-01-25 20:10:56.000 025 22477.62 149.78 41471.88 88888.00 2024-01-25 20:10:57.000 025 22477.60 149.76 41471.84 88888.00 2024-01-25 20:10:58.000 025 22477.54 149.75 41471.82 88888.00 2024-01-25 20:10:59.000 025 22477.48 149.77 41471.82 88888.00 2024-01-25 20:11:00.000 025 22477.49 149.78 41471.88 47555.51 2024-01-25 20:11:01.000 025 22477.56 149.79 41471.96 88888.00 2024-01-25 20:11:02.000 025 22477.62 149.83 41472.02 88888.00 2024-01-25 20:11:03.000 025 22477.63 149.84 41471.99 88888.00 2024-01-25 20:11:04.000 025 22477.64 149.82 41471.93 88888.00 2024-01-25 20:11:05.000 025 22477.65 149.74 41471.90 47555.45 2024-01-25 20:11:06.000 025 22477.65 149.70 41471.91 88888.00 2024-01-25 20:11:07.000 025 22477.67 149.75 41471.94 88888.00 2024-01-25 20:11:08.000 025 22477.70 149.80 41471.90 88888.00 2024-01-25 20:11:09.000 025 22477.73 149.81 41471.84 88888.00 2024-01-25 20:11:10.000 025 22477.77 149.84 41471.83 47555.47 2024-01-25 20:11:11.000 025 22477.76 149.88 41471.86 88888.00 2024-01-25 20:11:12.000 025 22477.69 149.92 41471.87 88888.00 2024-01-25 20:11:13.000 025 22477.65 149.94 41471.83 88888.00 2024-01-25 20:11:14.000 025 22477.66 149.91 41471.80 88888.00 2024-01-25 20:11:15.000 025 22477.67 149.87 41471.79 47555.44 2024-01-25 20:11:16.000 025 22477.72 149.84 41471.79 88888.00 2024-01-25 20:11:17.000 025 22477.78 149.84 41471.79 88888.00 2024-01-25 20:11:18.000 025 22477.84 149.88 41471.79 88888.00 2024-01-25 20:11:19.000 025 22477.84 149.94 41471.79 88888.00 2024-01-25 20:11:20.000 025 22477.80 149.99 41471.76 47555.44 2024-01-25 20:11:21.000 025 22477.76 149.98 41471.72 88888.00 2024-01-25 20:11:22.000 025 22477.75 149.91 41471.68 88888.00 2024-01-25 20:11:23.000 025 22477.75 149.86 41471.65 88888.00 2024-01-25 20:11:24.000 025 22477.74 149.87 41471.64 88888.00 2024-01-25 20:11:25.000 025 22477.72 149.85 41471.68 47555.48 2024-01-25 20:11:26.000 025 22477.68 149.76 41471.73 88888.00 2024-01-25 20:11:27.000 025 22477.67 149.72 41471.77 88888.00 2024-01-25 20:11:28.000 025 22477.69 149.73 41471.78 88888.00 2024-01-25 20:11:29.000 025 22477.74 149.75 41471.81 88888.00 2024-01-25 20:11:30.000 025 22477.75 149.75 41471.84 47555.44 2024-01-25 20:11:31.000 025 22477.69 149.70 41471.81 88888.00 2024-01-25 20:11:32.000 025 22477.64 149.68 41471.75 88888.00 2024-01-25 20:11:33.000 025 22477.65 149.69 41471.77 88888.00 2024-01-25 20:11:34.000 025 22477.68 149.69 41471.78 88888.00 2024-01-25 20:11:35.000 025 22477.65 149.70 41471.73 47555.43 2024-01-25 20:11:36.000 025 22477.56 149.68 41471.66 88888.00 2024-01-25 20:11:37.000 025 22477.54 149.66 41471.68 88888.00 2024-01-25 20:11:38.000 025 22477.65 149.69 41471.75 88888.00 2024-01-25 20:11:39.000 025 22477.73 149.72 41471.77 88888.00 2024-01-25 20:11:40.000 025 22477.70 149.74 41471.80 47555.46 2024-01-25 20:11:41.000 025 22477.67 149.74 41471.87 88888.00 2024-01-25 20:11:42.000 025 22477.69 149.75 41471.89 88888.00 2024-01-25 20:11:43.000 025 22477.72 149.79 41471.86 88888.00 2024-01-25 20:11:44.000 025 22477.68 149.83 41471.83 88888.00 2024-01-25 20:11:45.000 025 22477.63 149.82 41471.81 47555.42 2024-01-25 20:11:46.000 025 22477.62 149.82 41471.82 88888.00 2024-01-25 20:11:47.000 025 22477.64 149.83 41471.86 88888.00 2024-01-25 20:11:48.000 025 22477.62 149.82 41471.85 88888.00 2024-01-25 20:11:49.000 025 22477.59 149.79 41471.78 88888.00 2024-01-25 20:11:50.000 025 22477.57 149.76 41471.76 47555.40 2024-01-25 20:11:51.000 025 22477.54 149.77 41471.82 88888.00 2024-01-25 20:11:52.000 025 22477.53 149.82 41471.91 88888.00 2024-01-25 20:11:53.000 025 22477.56 149.89 41471.98 88888.00 2024-01-25 20:11:54.000 025 22477.56 149.93 41471.94 88888.00 2024-01-25 20:11:55.000 025 22477.50 149.88 41471.86 47555.38 2024-01-25 20:11:56.000 025 22477.41 149.81 41471.82 88888.00 2024-01-25 20:11:57.000 025 22477.38 149.79 41471.82 88888.00 2024-01-25 20:11:58.000 025 22477.41 149.81 41471.88 88888.00 2024-01-25 20:11:59.000 025 22477.43 149.84 41471.99 88888.00 2024-01-25 20:12:00.000 025 22477.42 149.84 41472.01 47555.37 2024-01-25 20:12:01.000 025 22477.39 149.79 41471.94 88888.00 2024-01-25 20:12:02.000 025 22477.35 149.78 41471.87 88888.00 2024-01-25 20:12:03.000 025 22477.33 149.84 41471.84 88888.00 2024-01-25 20:12:04.000 025 22477.34 149.92 41471.80 88888.00 2024-01-25 20:12:05.000 025 22477.35 149.94 41471.82 47555.32 2024-01-25 20:12:06.000 025 22477.31 149.87 41471.86 88888.00 2024-01-25 20:12:07.000 025 22477.28 149.84 41471.84 88888.00 2024-01-25 20:12:08.000 025 22477.27 149.90 41471.82 88888.00 2024-01-25 20:12:09.000 025 22477.25 149.93 41471.85 88888.00 2024-01-25 20:12:10.000 025 22477.25 149.92 41471.89 47555.28 2024-01-25 20:12:11.000 025 22477.28 149.94 41471.91 88888.00 2024-01-25 20:12:12.000 025 22477.31 149.93 41471.88 88888.00 2024-01-25 20:12:13.000 025 22477.31 149.89 41471.79 88888.00 2024-01-25 20:12:14.000 025 22477.31 149.87 41471.75 88888.00 2024-01-25 20:12:15.000 025 22477.33 149.86 41471.81 47555.29 2024-01-25 20:12:16.000 025 22477.36 149.83 41471.88 88888.00 2024-01-25 20:12:17.000 025 22477.38 149.80 41471.94 88888.00 2024-01-25 20:12:18.000 025 22477.36 149.85 41471.98 88888.00 2024-01-25 20:12:19.000 025 22477.31 149.94 41472.02 88888.00 2024-01-25 20:12:20.000 025 22477.30 149.94 41472.06 47555.27 2024-01-25 20:12:21.000 025 22477.28 149.89 41472.00 88888.00 2024-01-25 20:12:22.000 025 22477.23 149.86 41471.91 88888.00 2024-01-25 20:12:23.000 025 22477.20 149.83 41471.84 88888.00 2024-01-25 20:12:24.000 025 22477.22 149.81 41471.83 88888.00 2024-01-25 20:12:25.000 025 22477.25 149.83 41471.88 47555.26 2024-01-25 20:12:26.000 025 22477.29 149.86 41471.92 88888.00 2024-01-25 20:12:27.000 025 22477.33 149.86 41471.91 88888.00 2024-01-25 20:12:28.000 025 22477.32 149.81 41471.87 88888.00 2024-01-25 20:12:29.000 025 22477.27 149.77 41471.82 88888.00 2024-01-25 20:12:30.000 025 22477.24 149.76 41471.81 47555.24 2024-01-25 20:12:31.000 025 22477.22 149.75 41471.84 88888.00 2024-01-25 20:12:32.000 025 22477.17 149.76 41471.86 88888.00 2024-01-25 20:12:33.000 025 22477.13 149.81 41471.85 88888.00 2024-01-25 20:12:34.000 025 22477.12 149.83 41471.84 88888.00 2024-01-25 20:12:35.000 025 22477.15 149.83 41471.87 47555.24 2024-01-25 20:12:36.000 025 22477.16 149.81 41471.84 88888.00 2024-01-25 20:12:37.000 025 22477.13 149.77 41471.76 88888.00 2024-01-25 20:12:38.000 025 22477.09 149.80 41471.78 88888.00 2024-01-25 20:12:39.000 025 22477.09 149.86 41471.86 88888.00 2024-01-25 20:12:40.000 025 22477.14 149.85 41471.87 47555.27 2024-01-25 20:12:41.000 025 22477.18 149.78 41471.87 88888.00 2024-01-25 20:12:42.000 025 22477.16 149.72 41471.87 88888.00 2024-01-25 20:12:43.000 025 22477.13 149.72 41471.86 88888.00 2024-01-25 20:12:44.000 025 22477.11 149.75 41471.83 88888.00 2024-01-25 20:12:45.000 025 22477.09 149.77 41471.81 47555.25 2024-01-25 20:12:46.000 025 22477.05 149.79 41471.79 88888.00 2024-01-25 20:12:47.000 025 22477.02 149.80 41471.78 88888.00 2024-01-25 20:12:48.000 025 22477.02 149.77 41471.80 88888.00 2024-01-25 20:12:49.000 025 22477.03 149.72 41471.81 88888.00 2024-01-25 20:12:50.000 025 22477.09 149.69 41471.80 47555.26 2024-01-25 20:12:51.000 025 22477.12 149.71 41471.79 88888.00 2024-01-25 20:12:52.000 025 22477.10 149.76 41471.79 88888.00 2024-01-25 20:12:53.000 025 22477.07 149.80 41471.81 88888.00 2024-01-25 20:12:54.000 025 22477.07 149.81 41471.83 88888.00 2024-01-25 20:12:55.000 025 22477.08 149.78 41471.85 47555.27 2024-01-25 20:12:56.000 025 22477.08 149.73 41471.84 88888.00 2024-01-25 20:12:57.000 025 22477.09 149.73 41471.84 88888.00 2024-01-25 20:12:58.000 025 22477.13 149.78 41471.88 88888.00 2024-01-25 20:12:59.000 025 22477.15 149.79 41471.89 88888.00 2024-01-25 20:13:00.000 025 22477.14 149.76 41471.85 47555.22 2024-01-25 20:13:01.000 025 22477.13 149.73 41471.83 88888.00 2024-01-25 20:13:02.000 025 22477.11 149.72 41471.85 88888.00 2024-01-25 20:13:03.000 025 22477.11 149.75 41471.87 88888.00 2024-01-25 20:13:04.000 025 22477.16 149.78 41471.85 88888.00 2024-01-25 20:13:05.000 025 22477.17 149.77 41471.84 47555.26 2024-01-25 20:13:06.000 025 22477.14 149.75 41471.88 88888.00 2024-01-25 20:13:07.000 025 22477.10 149.74 41471.93 88888.00 2024-01-25 20:13:08.000 025 22477.08 149.78 41471.89 88888.00 2024-01-25 20:13:09.000 025 22477.09 149.83 41471.84 88888.00 2024-01-25 20:13:10.000 025 22477.08 149.83 41471.85 47555.21 2024-01-25 20:13:11.000 025 22477.07 149.79 41471.93 88888.00 2024-01-25 20:13:12.000 025 22477.09 149.77 41471.97 88888.00 2024-01-25 20:13:13.000 025 22477.12 149.79 41471.91 88888.00 2024-01-25 20:13:14.000 025 22477.11 149.82 41471.82 88888.00 2024-01-25 20:13:15.000 025 22477.10 149.86 41471.79 47555.17 2024-01-25 20:13:16.000 025 22477.11 149.88 41471.87 88888.00 2024-01-25 20:13:17.000 025 22477.13 149.94 41471.98 88888.00 2024-01-25 20:13:18.000 025 22477.14 149.99 41471.95 88888.00 2024-01-25 20:13:19.000 025 22477.11 150.00 41471.87 88888.00 2024-01-25 20:13:20.000 025 22477.08 149.94 41471.86 47555.09 2024-01-25 20:13:21.000 025 22477.05 149.86 41471.89 88888.00 2024-01-25 20:13:22.000 025 22477.03 149.83 41471.91 88888.00 2024-01-25 20:13:23.000 025 22477.02 149.88 41471.94 88888.00 2024-01-25 20:13:24.000 025 22477.02 149.94 41471.98 88888.00 2024-01-25 20:13:25.000 025 22477.03 149.98 41472.01 47555.04 2024-01-25 20:13:26.000 025 22477.03 150.00 41472.00 88888.00 2024-01-25 20:13:27.000 025 22477.00 149.98 41471.96 88888.00 2024-01-25 20:13:28.000 025 22476.95 149.96 41471.93 88888.00 2024-01-25 20:13:29.000 025 22476.92 149.96 41471.90 88888.00 2024-01-25 20:13:30.000 025 22476.92 149.98 41471.96 47555.01 2024-01-25 20:13:31.000 025 22476.95 149.98 41472.03 88888.00 2024-01-25 20:13:32.000 025 22476.95 149.96 41471.99 88888.00 2024-01-25 20:13:33.000 025 22476.92 149.97 41471.97 88888.00 2024-01-25 20:13:34.000 025 22476.90 150.03 41472.04 88888.00 2024-01-25 20:13:35.000 025 22476.87 150.06 41472.09 47555.00 2024-01-25 20:13:36.000 025 22476.83 150.01 41472.06 88888.00 2024-01-25 20:13:37.000 025 22476.85 149.98 41471.98 88888.00 2024-01-25 20:13:38.000 025 22476.88 150.01 41471.91 88888.00 2024-01-25 20:13:39.000 025 22476.85 150.02 41471.88 88888.00 2024-01-25 20:13:40.000 025 22476.80 150.00 41471.88 47554.99 2024-01-25 20:13:41.000 025 22476.78 149.99 41471.91 88888.00 2024-01-25 20:13:42.000 025 22476.78 150.03 41471.93 88888.00 2024-01-25 20:13:43.000 025 22476.81 150.07 41471.91 88888.00 2024-01-25 20:13:44.000 025 22476.85 150.08 41471.91 88888.00 2024-01-25 20:13:45.000 025 22476.89 150.11 41471.94 47555.03 2024-01-25 20:13:46.000 025 22476.90 150.12 41471.92 88888.00 2024-01-25 20:13:47.000 025 22476.89 150.10 41471.85 88888.00 2024-01-25 20:13:48.000 025 22476.87 150.10 41471.79 88888.00 2024-01-25 20:13:49.000 025 22476.87 150.13 41471.76 88888.00 2024-01-25 20:13:50.000 025 22476.86 150.13 41471.79 47554.99 2024-01-25 20:13:51.000 025 22476.83 150.09 41471.80 88888.00 2024-01-25 20:13:52.000 025 22476.80 150.08 41471.74 88888.00 2024-01-25 20:13:53.000 025 22476.81 150.12 41471.70 88888.00 2024-01-25 20:13:54.000 025 22476.83 150.15 41471.71 88888.00 2024-01-25 20:13:55.000 025 22476.82 150.11 41471.75 47555.01 2024-01-25 20:13:56.000 025 22476.83 150.11 41471.82 88888.00 2024-01-25 20:13:57.000 025 22476.85 150.16 41471.89 88888.00 2024-01-25 20:13:58.000 025 22476.84 150.21 41471.89 88888.00 2024-01-25 20:13:59.000 025 22476.82 150.25 41471.83 88888.00 2024-01-25 20:14:00.000 025 22476.80 150.27 41471.79 47554.95 2024-01-25 20:14:01.000 025 22476.81 150.26 41471.84 88888.00 2024-01-25 20:14:02.000 025 22476.80 150.24 41471.87 88888.00 2024-01-25 20:14:03.000 025 22476.74 150.21 41471.81 88888.00 2024-01-25 20:14:04.000 025 22476.66 150.22 41471.71 88888.00 2024-01-25 20:14:05.000 025 22476.64 150.26 41471.65 47554.90 2024-01-25 20:14:06.000 025 22476.65 150.26 41471.65 88888.00 2024-01-25 20:14:07.000 025 22476.65 150.23 41471.67 88888.00 2024-01-25 20:14:08.000 025 22476.62 150.23 41471.66 88888.00 2024-01-25 20:14:09.000 025 22476.58 150.29 41471.69 88888.00 2024-01-25 20:14:10.000 025 22476.59 150.34 41471.78 47554.86 2024-01-25 20:14:11.000 025 22476.63 150.32 41471.80 88888.00 2024-01-25 20:14:12.000 025 22476.60 150.31 41471.73 88888.00 2024-01-25 20:14:13.000 025 22476.54 150.39 41471.70 88888.00 2024-01-25 20:14:14.000 025 22476.55 150.45 41471.71 88888.00 2024-01-25 20:14:15.000 025 22476.57 150.40 41471.76 47554.80 2024-01-25 20:14:16.000 025 22476.55 150.39 41471.88 88888.00 2024-01-25 20:14:17.000 025 22476.53 150.47 41472.02 88888.00 2024-01-25 20:14:18.000 025 22476.54 150.50 41472.02 88888.00 2024-01-25 20:14:19.000 025 22476.52 150.42 41471.90 88888.00 2024-01-25 20:14:20.000 025 22476.43 150.35 41471.82 47554.78 2024-01-25 20:14:21.000 025 22476.38 150.34 41471.77 88888.00 2024-01-25 20:14:22.000 025 22476.35 150.36 41471.71 88888.00 2024-01-25 20:14:23.000 025 22476.34 150.39 41471.68 88888.00 2024-01-25 20:14:24.000 025 22476.35 150.43 41471.70 88888.00 2024-01-25 20:14:25.000 025 22476.39 150.43 41471.69 47554.75 2024-01-25 20:14:26.000 025 22476.41 150.44 41471.69 88888.00 2024-01-25 20:14:27.000 025 22476.40 150.46 41471.71 88888.00 2024-01-25 20:14:28.000 025 22476.35 150.45 41471.71 88888.00 2024-01-25 20:14:29.000 025 22476.32 150.45 41471.71 88888.00 2024-01-25 20:14:30.000 025 22476.35 150.49 41471.75 47554.73 2024-01-25 20:14:31.000 025 22476.35 150.49 41471.79 88888.00 2024-01-25 20:14:32.000 025 22476.32 150.45 41471.80 88888.00 2024-01-25 20:14:33.000 025 22476.31 150.46 41471.82 88888.00 2024-01-25 20:14:34.000 025 22476.31 150.50 41471.79 88888.00 2024-01-25 20:14:35.000 025 22476.30 150.49 41471.71 47554.71 2024-01-25 20:14:36.000 025 22476.29 150.43 41471.70 88888.00 2024-01-25 20:14:37.000 025 22476.31 150.40 41471.75 88888.00 2024-01-25 20:14:38.000 025 22476.32 150.41 41471.73 88888.00 2024-01-25 20:14:39.000 025 22476.32 150.44 41471.69 88888.00 2024-01-25 20:14:40.000 025 22476.33 150.47 41471.70 47554.70 2024-01-25 20:14:41.000 025 22476.36 150.48 41471.73 88888.00 2024-01-25 20:14:42.000 025 22476.37 150.48 41471.71 88888.00 2024-01-25 20:14:43.000 025 22476.40 150.49 41471.72 88888.00 2024-01-25 20:14:44.000 025 22476.41 150.49 41471.74 88888.00 2024-01-25 20:14:45.000 025 22476.40 150.46 41471.75 47554.70 2024-01-25 20:14:46.000 025 22476.34 150.41 41471.74 88888.00 2024-01-25 20:14:47.000 025 22476.25 150.37 41471.69 88888.00 2024-01-25 20:14:48.000 025 22476.18 150.41 41471.64 88888.00 2024-01-25 20:14:49.000 025 22476.17 150.44 41471.63 88888.00 2024-01-25 20:14:50.000 025 22476.20 150.42 41471.61 47554.66 2024-01-25 20:14:51.000 025 22476.23 150.41 41471.57 88888.00 2024-01-25 20:14:52.000 025 22476.24 150.38 41471.59 88888.00 2024-01-25 20:14:53.000 025 22476.25 150.33 41471.62 88888.00 2024-01-25 20:14:54.000 025 22476.27 150.29 41471.61 88888.00 2024-01-25 20:14:55.000 025 22476.30 150.27 41471.55 47554.67 2024-01-25 20:14:56.000 025 22476.32 150.26 41471.53 88888.00 2024-01-25 20:14:57.000 025 22476.33 150.29 41471.59 88888.00 2024-01-25 20:14:58.000 025 22476.34 150.31 41471.67 88888.00 2024-01-25 20:14:59.000 025 22476.35 150.31 41471.72 88888.00 2024-01-25 20:15:00.000 025 22476.38 150.33 41471.75 47554.71 2024-01-25 20:15:01.000 025 22476.40 150.36 41471.80 88888.00 2024-01-25 20:15:02.000 025 22476.40 150.38 41471.80 88888.00 2024-01-25 20:15:03.000 025 22476.43 150.39 41471.74 88888.00 2024-01-25 20:15:04.000 025 22476.48 150.40 41471.73 88888.00 2024-01-25 20:15:05.000 025 22476.50 150.43 41471.80 47554.74 2024-01-25 20:15:06.000 025 22476.50 150.43 41471.81 88888.00 2024-01-25 20:15:07.000 025 22476.48 150.39 41471.73 88888.00 2024-01-25 20:15:08.000 025 22476.45 150.34 41471.70 88888.00 2024-01-25 20:15:09.000 025 22476.48 150.31 41471.74 88888.00 2024-01-25 20:15:10.000 025 22476.49 150.28 41471.79 47554.81 2024-01-25 20:15:11.000 025 22476.45 150.26 41471.76 88888.00 2024-01-25 20:15:12.000 025 22476.44 150.28 41471.69 88888.00 2024-01-25 20:15:13.000 025 22476.49 150.33 41471.69 88888.00 2024-01-25 20:15:14.000 025 22476.50 150.33 41471.72 88888.00 2024-01-25 20:15:15.000 025 22476.48 150.27 41471.72 47554.77 2024-01-25 20:15:16.000 025 22476.48 150.24 41471.71 88888.00 2024-01-25 20:15:17.000 025 22476.46 150.23 41471.67 88888.00 2024-01-25 20:15:18.000 025 22476.39 150.22 41471.66 88888.00 2024-01-25 20:15:19.000 025 22476.39 150.23 41471.71 88888.00 2024-01-25 20:15:20.000 025 22476.47 150.22 41471.73 47554.77 2024-01-25 20:15:21.000 025 22476.51 150.21 41471.68 88888.00 2024-01-25 20:15:22.000 025 22476.52 150.23 41471.60 88888.00 2024-01-25 20:15:23.000 025 22476.52 150.26 41471.56 88888.00 2024-01-25 20:15:24.000 025 22476.53 150.30 41471.59 88888.00 2024-01-25 20:15:25.000 025 22476.54 150.30 41471.63 47554.81 2024-01-25 20:15:26.000 025 22476.54 150.23 41471.64 88888.00 2024-01-25 20:15:27.000 025 22476.54 150.15 41471.61 88888.00 2024-01-25 20:15:28.000 025 22476.55 150.12 41471.61 88888.00 2024-01-25 20:15:29.000 025 22476.59 150.17 41471.66 88888.00 2024-01-25 20:15:30.000 025 22476.62 150.23 41471.71 47554.83 2024-01-25 20:15:31.000 025 22476.64 150.25 41471.72 88888.00 2024-01-25 20:15:32.000 025 22476.68 150.24 41471.67 88888.00 2024-01-25 20:15:33.000 025 22476.69 150.26 41471.64 88888.00 2024-01-25 20:15:34.000 025 22476.64 150.29 41471.67 88888.00 2024-01-25 20:15:35.000 025 22476.59 150.28 41471.66 47554.85 2024-01-25 20:15:36.000 025 22476.58 150.23 41471.61 88888.00 2024-01-25 20:15:37.000 025 22476.58 150.24 41471.60 88888.00 2024-01-25 20:15:38.000 025 22476.65 150.31 41471.66 88888.00 2024-01-25 20:15:39.000 025 22476.70 150.44 41471.73 88888.00 2024-01-25 20:15:40.000 025 22476.71 150.51 41471.78 47554.84 2024-01-25 20:15:41.000 025 22476.67 150.47 41471.77 88888.00 2024-01-25 20:15:42.000 025 22476.62 150.38 41471.67 88888.00 2024-01-25 20:15:43.000 025 22476.62 150.34 41471.59 88888.00 2024-01-25 20:15:44.000 025 22476.67 150.39 41471.58 88888.00 2024-01-25 20:15:45.000 025 22476.69 150.45 41471.57 47554.88 2024-01-25 20:15:46.000 025 22476.68 150.46 41471.57 88888.00 2024-01-25 20:15:47.000 025 22476.62 150.43 41471.57 88888.00 2024-01-25 20:15:48.000 025 22476.59 150.39 41471.57 88888.00 2024-01-25 20:15:49.000 025 22476.62 150.39 41471.62 88888.00 2024-01-25 20:15:50.000 025 22476.69 150.43 41471.69 47554.86 2024-01-25 20:15:51.000 025 22476.73 150.43 41471.73 88888.00 2024-01-25 20:15:52.000 025 22476.73 150.41 41471.72 88888.00 2024-01-25 20:15:53.000 025 22476.76 150.45 41471.71 88888.00 2024-01-25 20:15:54.000 025 22476.81 150.49 41471.68 88888.00 2024-01-25 20:15:55.000 025 22476.82 150.51 41471.66 47554.94 2024-01-25 20:15:56.000 025 22476.78 150.53 41471.69 88888.00 2024-01-25 20:15:57.000 025 22476.80 150.51 41471.76 88888.00 2024-01-25 20:15:58.000 025 22476.84 150.49 41471.79 88888.00 2024-01-25 20:15:59.000 025 22476.84 150.46 41471.78 88888.00 2024-01-25 20:16:00.000 025 22476.84 150.42 41471.70 47554.96 2024-01-25 20:16:01.000 025 22476.88 150.37 41471.63 88888.00 2024-01-25 20:16:02.000 025 22476.91 150.34 41471.66 88888.00 2024-01-25 20:16:03.000 025 22476.93 150.39 41471.77 88888.00 2024-01-25 20:16:04.000 025 22477.00 150.46 41471.84 88888.00 2024-01-25 20:16:05.000 025 22477.07 150.46 41471.85 47555.00 2024-01-25 20:16:06.000 025 22477.05 150.41 41471.84 88888.00 2024-01-25 20:16:07.000 025 22476.99 150.36 41471.79 88888.00 2024-01-25 20:16:08.000 025 22476.99 150.30 41471.73 88888.00 2024-01-25 20:16:09.000 025 22477.02 150.25 41471.75 88888.00 2024-01-25 20:16:10.000 025 22477.06 150.21 41471.81 47555.11 2024-01-25 20:16:11.000 025 22477.11 150.20 41471.87 88888.00 2024-01-25 20:16:12.000 025 22477.16 150.26 41471.87 88888.00 2024-01-25 20:16:13.000 025 22477.17 150.31 41471.78 88888.00 2024-01-25 20:16:14.000 025 22477.18 150.31 41471.72 88888.00 2024-01-25 20:16:15.000 025 22477.22 150.31 41471.73 47555.14 2024-01-25 20:16:16.000 025 22477.28 150.30 41471.72 88888.00 2024-01-25 20:16:17.000 025 22477.32 150.29 41471.72 88888.00 2024-01-25 20:16:18.000 025 22477.36 150.25 41471.74 88888.00 2024-01-25 20:16:19.000 025 22477.40 150.22 41471.72 88888.00 2024-01-25 20:16:20.000 025 22477.43 150.24 41471.66 47555.15 2024-01-25 20:16:21.000 025 22477.43 150.26 41471.62 88888.00 2024-01-25 20:16:22.000 025 22477.43 150.26 41471.59 88888.00 2024-01-25 20:16:23.000 025 22477.42 150.25 41471.53 88888.00 2024-01-25 20:16:24.000 025 22477.44 150.23 41471.51 88888.00 2024-01-25 20:16:25.000 025 22477.49 150.18 41471.60 47555.28 2024-01-25 20:16:26.000 025 22477.54 150.11 41471.69 88888.00 2024-01-25 20:16:27.000 025 22477.59 150.12 41471.73 88888.00 2024-01-25 20:16:28.000 025 22477.66 150.24 41471.75 88888.00 2024-01-25 20:16:29.000 025 22477.73 150.33 41471.76 88888.00 2024-01-25 20:16:30.000 025 22477.76 150.33 41471.80 47555.28 2024-01-25 20:16:31.000 025 22477.73 150.33 41471.82 88888.00 2024-01-25 20:16:32.000 025 22477.69 150.36 41471.76 88888.00 2024-01-25 20:16:33.000 025 22477.61 150.37 41471.70 88888.00 2024-01-25 20:16:34.000 025 22477.56 150.31 41471.67 88888.00 2024-01-25 20:16:35.000 025 22477.59 150.27 41471.62 47555.30 2024-01-25 20:16:36.000 025 22477.66 150.32 41471.65 88888.00 2024-01-25 20:16:37.000 025 22477.66 150.39 41471.73 88888.00 2024-01-25 20:16:38.000 025 22477.59 150.42 41471.78 88888.00 2024-01-25 20:16:39.000 025 22477.55 150.46 41471.81 88888.00 2024-01-25 20:16:40.000 025 22477.57 150.49 41471.83 47555.28 2024-01-25 20:16:41.000 025 22477.57 150.45 41471.82 88888.00 2024-01-25 20:16:42.000 025 22477.56 150.41 41471.77 88888.00 2024-01-25 20:16:43.000 025 22477.56 150.41 41471.74 88888.00 2024-01-25 20:16:44.000 025 22477.56 150.49 41471.78 88888.00 2024-01-25 20:16:45.000 025 22477.56 150.58 41471.81 47555.29 2024-01-25 20:16:46.000 025 22477.52 150.60 41471.81 88888.00 2024-01-25 20:16:47.000 025 22477.49 150.59 41471.86 88888.00 2024-01-25 20:16:48.000 025 22477.51 150.56 41471.89 88888.00 2024-01-25 20:16:49.000 025 22477.52 150.50 41471.81 88888.00 2024-01-25 20:16:50.000 025 22477.51 150.47 41471.71 47555.25 2024-01-25 20:16:51.000 025 22477.54 150.53 41471.73 88888.00 2024-01-25 20:16:52.000 025 22477.59 150.66 41471.87 88888.00 2024-01-25 20:16:53.000 025 22477.58 150.77 41471.98 88888.00 2024-01-25 20:16:54.000 025 22477.53 150.80 41471.95 88888.00 2024-01-25 20:16:55.000 025 22477.50 150.80 41471.86 47555.28 2024-01-25 20:16:56.000 025 22477.51 150.80 41471.82 88888.00 2024-01-25 20:16:57.000 025 22477.50 150.76 41471.77 88888.00 2024-01-25 20:16:58.000 025 22477.46 150.71 41471.72 88888.00 2024-01-25 20:16:59.000 025 22477.43 150.66 41471.71 88888.00 2024-01-25 20:17:00.000 025 22477.43 150.63 41471.77 47555.21 2024-01-25 20:17:01.000 025 22477.40 150.64 41471.82 88888.00 2024-01-25 20:17:02.000 025 22477.34 150.74 41471.87 88888.00 2024-01-25 20:17:03.000 025 22477.30 150.84 41471.91 88888.00 2024-01-25 20:17:04.000 025 22477.29 150.88 41471.92 88888.00 2024-01-25 20:17:05.000 025 22477.29 150.85 41471.88 47555.21 2024-01-25 20:17:06.000 025 22477.28 150.81 41471.82 88888.00 2024-01-25 20:17:07.000 025 22477.28 150.81 41471.78 88888.00 2024-01-25 20:17:08.000 025 22477.30 150.85 41471.75 88888.00 2024-01-25 20:17:09.000 025 22477.28 150.90 41471.78 88888.00 2024-01-25 20:17:10.000 025 22477.24 150.89 41471.86 47555.17 2024-01-25 20:17:11.000 025 22477.20 150.85 41471.93 88888.00 2024-01-25 20:17:12.000 025 22477.22 150.81 41471.93 88888.00 2024-01-25 20:17:13.000 025 22477.26 150.79 41471.85 88888.00 2024-01-25 20:17:14.000 025 22477.27 150.81 41471.75 88888.00 2024-01-25 20:17:15.000 025 22477.22 150.85 41471.72 47555.16 2024-01-25 20:17:16.000 025 22477.18 150.84 41471.69 88888.00 2024-01-25 20:17:17.000 025 22477.19 150.81 41471.66 88888.00 2024-01-25 20:17:18.000 025 22477.21 150.79 41471.70 88888.00 2024-01-25 20:17:19.000 025 22477.22 150.80 41471.81 88888.00 2024-01-25 20:17:20.000 025 22477.24 150.84 41471.86 47555.20 2024-01-25 20:17:21.000 025 22477.25 150.84 41471.83 88888.00 2024-01-25 20:17:22.000 025 22477.26 150.80 41471.72 88888.00 2024-01-25 20:17:23.000 025 22477.27 150.81 41471.64 88888.00 2024-01-25 20:17:24.000 025 22477.26 150.86 41471.63 88888.00 2024-01-25 20:17:25.000 025 22477.29 150.91 41471.69 47555.20 2024-01-25 20:17:26.000 025 22477.37 150.91 41471.78 88888.00 2024-01-25 20:17:27.000 025 22477.43 150.89 41471.83 88888.00 2024-01-25 20:17:28.000 025 22477.44 150.87 41471.81 88888.00 2024-01-25 20:17:29.000 025 22477.47 150.87 41471.79 88888.00 2024-01-25 20:17:30.000 025 22477.52 150.86 41471.78 47555.28 2024-01-25 20:17:31.000 025 22477.54 150.86 41471.76 88888.00 2024-01-25 20:17:32.000 025 22477.55 150.83 41471.73 88888.00 2024-01-25 20:17:33.000 025 22477.56 150.79 41471.70 88888.00 2024-01-25 20:17:34.000 025 22477.61 150.76 41471.68 88888.00 2024-01-25 20:17:35.000 025 22477.69 150.76 41471.66 47555.30 2024-01-25 20:17:36.000 025 22477.73 150.77 41471.62 88888.00 2024-01-25 20:17:37.000 025 22477.68 150.78 41471.57 88888.00 2024-01-25 20:17:38.000 025 22477.62 150.78 41471.54 88888.00 2024-01-25 20:17:39.000 025 22477.61 150.72 41471.50 88888.00 2024-01-25 20:17:40.000 025 22477.59 150.67 41471.53 47555.38 2024-01-25 20:17:41.000 025 22477.58 150.69 41471.63 88888.00 2024-01-25 20:17:42.000 025 22477.64 150.73 41471.71 88888.00 2024-01-25 20:17:43.000 025 22477.72 150.78 41471.79 88888.00 2024-01-25 20:17:44.000 025 22477.74 150.82 41471.86 88888.00 2024-01-25 20:17:45.000 025 22477.74 150.82 41471.89 47555.42 2024-01-25 20:17:46.000 025 22477.78 150.75 41471.91 88888.00 2024-01-25 20:17:47.000 025 22477.83 150.66 41471.88 88888.00 2024-01-25 20:17:48.000 025 22477.83 150.57 41471.81 88888.00 2024-01-25 20:17:49.000 025 22477.82 150.55 41471.84 88888.00 2024-01-25 20:17:50.000 025 22477.83 150.59 41471.89 47555.44 2024-01-25 20:17:51.000 025 22477.88 150.65 41471.96 88888.00 2024-01-25 20:17:52.000 025 22477.93 150.72 41472.05 88888.00 2024-01-25 20:17:53.000 025 22477.97 150.78 41472.11 88888.00 2024-01-25 20:17:54.000 025 22478.03 150.81 41472.09 88888.00 2024-01-25 20:17:55.000 025 22478.06 150.77 41472.01 47555.55 2024-01-25 20:17:56.000 025 22478.03 150.68 41471.94 88888.00 2024-01-25 20:17:57.000 025 22478.03 150.64 41471.92 88888.00 2024-01-25 20:17:58.000 025 22478.05 150.64 41471.93 88888.00 2024-01-25 20:17:59.000 025 22478.03 150.66 41471.96 88888.00 2024-01-25 20:18:00.000 025 22477.99 150.64 41472.00 47555.57 2024-01-25 20:18:01.000 025 22477.94 150.62 41472.02 88888.00 2024-01-25 20:18:02.000 025 22477.94 150.64 41471.97 88888.00 2024-01-25 20:18:03.000 025 22477.98 150.66 41471.89 88888.00 2024-01-25 20:18:04.000 025 22477.97 150.64 41471.80 88888.00 2024-01-25 20:18:05.000 025 22477.90 150.59 41471.72 47555.54 2024-01-25 20:18:06.000 025 22477.90 150.58 41471.73 88888.00 2024-01-25 20:18:07.000 025 22477.95 150.63 41471.79 88888.00 2024-01-25 20:18:08.000 025 22477.93 150.67 41471.81 88888.00 2024-01-25 20:18:09.000 025 22477.84 150.68 41471.79 88888.00 2024-01-25 20:18:10.000 025 22477.80 150.67 41471.79 47555.56 2024-01-25 20:18:11.000 025 22477.83 150.64 41471.84 88888.00 2024-01-25 20:18:12.000 025 22477.86 150.59 41471.91 88888.00 2024-01-25 20:18:13.000 025 22477.88 150.54 41471.90 88888.00 2024-01-25 20:18:14.000 025 22477.89 150.57 41471.86 88888.00 2024-01-25 20:18:15.000 025 22477.91 150.66 41471.88 47555.55 2024-01-25 20:18:16.000 025 22477.92 150.69 41471.93 88888.00 2024-01-25 20:18:17.000 025 22477.92 150.69 41471.94 88888.00 2024-01-25 20:18:18.000 025 22477.91 150.73 41471.92 88888.00 2024-01-25 20:18:19.000 025 22477.89 150.76 41471.89 88888.00 2024-01-25 20:18:20.000 025 22477.84 150.71 41471.86 47555.58 2024-01-25 20:18:21.000 025 22477.82 150.64 41471.81 88888.00 2024-01-25 20:18:22.000 025 22477.84 150.60 41471.77 88888.00 2024-01-25 20:18:23.000 025 22477.86 150.58 41471.82 88888.00 2024-01-25 20:18:24.000 025 22477.85 150.59 41471.91 88888.00 2024-01-25 20:18:25.000 025 22477.83 150.66 41472.00 47555.56 2024-01-25 20:18:26.000 025 22477.82 150.70 41472.00 88888.00 2024-01-25 20:18:27.000 025 22477.83 150.67 41471.95 88888.00 2024-01-25 20:18:28.000 025 22477.83 150.60 41471.87 88888.00 2024-01-25 20:18:29.000 025 22477.79 150.55 41471.82 88888.00 2024-01-25 20:18:30.000 025 22477.73 150.53 41471.84 47555.57 2024-01-25 20:18:31.000 025 22477.69 150.55 41471.89 88888.00 2024-01-25 20:18:32.000 025 22477.68 150.58 41471.92 88888.00 2024-01-25 20:18:33.000 025 22477.69 150.63 41471.94 88888.00 2024-01-25 20:18:34.000 025 22477.70 150.70 41471.94 88888.00 2024-01-25 20:18:35.000 025 22477.70 150.73 41471.95 47555.55 2024-01-25 20:18:36.000 025 22477.66 150.73 41471.94 88888.00 2024-01-25 20:18:37.000 025 22477.63 150.68 41471.91 88888.00 2024-01-25 20:18:38.000 025 22477.63 150.60 41471.93 88888.00 2024-01-25 20:18:39.000 025 22477.62 150.57 41471.94 88888.00 2024-01-25 20:18:40.000 025 22477.58 150.58 41471.88 47555.56 2024-01-25 20:18:41.000 025 22477.58 150.59 41471.88 88888.00 2024-01-25 20:18:42.000 025 22477.62 150.64 41471.97 88888.00 2024-01-25 20:18:43.000 025 22477.66 150.69 41472.04 88888.00 2024-01-25 20:18:44.000 025 22477.70 150.70 41472.04 88888.00 2024-01-25 20:18:45.000 025 22477.71 150.67 41471.96 47555.52 2024-01-25 20:18:46.000 025 22477.68 150.59 41471.84 88888.00 2024-01-25 20:18:47.000 025 22477.67 150.54 41471.79 88888.00 2024-01-25 20:18:48.000 025 22477.70 150.54 41471.82 88888.00 2024-01-25 20:18:49.000 025 22477.75 150.58 41471.91 88888.00 2024-01-25 20:18:50.000 025 22477.79 150.61 41472.02 47555.55 2024-01-25 20:18:51.000 025 22477.83 150.61 41472.07 88888.00 2024-01-25 20:18:52.000 025 22477.86 150.61 41472.04 88888.00 2024-01-25 20:18:53.000 025 22477.85 150.58 41471.95 88888.00 2024-01-25 20:18:54.000 025 22477.79 150.54 41471.91 88888.00 2024-01-25 20:18:55.000 025 22477.78 150.55 41471.96 47555.56 2024-01-25 20:18:56.000 025 22477.78 150.59 41472.02 88888.00 2024-01-25 20:18:57.000 025 22477.80 150.59 41472.06 88888.00 2024-01-25 20:18:58.000 025 22477.85 150.61 41472.12 88888.00 2024-01-25 20:18:59.000 025 22477.91 150.64 41472.16 88888.00 2024-01-25 20:19:00.000 025 22477.88 150.64 41472.16 47555.59 2024-01-25 20:19:01.000 025 22477.84 150.63 41472.16 88888.00 2024-01-25 20:19:02.000 025 22477.87 150.64 41472.14 88888.00 2024-01-25 20:19:03.000 025 22477.94 150.63 41472.09 88888.00 2024-01-25 20:19:04.000 025 22477.99 150.60 41472.06 88888.00 2024-01-25 20:19:05.000 025 22477.96 150.60 41472.04 47555.63 2024-01-25 20:19:06.000 025 22477.91 150.63 41472.02 88888.00 2024-01-25 20:19:07.000 025 22477.90 150.67 41472.04 88888.00 2024-01-25 20:19:08.000 025 22477.92 150.69 41472.10 88888.00 2024-01-25 20:19:09.000 025 22477.96 150.66 41472.13 88888.00 2024-01-25 20:19:10.000 025 22477.99 150.59 41472.12 47555.67 2024-01-25 20:19:11.000 025 22477.98 150.51 41472.07 88888.00 2024-01-25 20:19:12.000 025 22477.97 150.47 41471.95 88888.00 2024-01-25 20:19:13.000 025 22478.03 150.49 41471.92 88888.00 2024-01-25 20:19:14.000 025 22478.12 150.56 41472.04 88888.00 2024-01-25 20:19:15.000 025 22478.16 150.65 41472.14 47555.72 2024-01-25 20:19:16.000 025 22478.14 150.70 41472.10 88888.00 2024-01-25 20:19:17.000 025 22478.12 150.71 41472.02 88888.00 2024-01-25 20:19:18.000 025 22478.15 150.67 41471.95 88888.00 2024-01-25 20:19:19.000 025 22478.19 150.57 41471.88 88888.00 2024-01-25 20:19:20.000 025 22478.22 150.49 41471.89 47555.72 2024-01-25 20:19:21.000 025 22478.28 150.49 41471.98 88888.00 2024-01-25 20:19:22.000 025 22478.35 150.54 41472.04 88888.00 2024-01-25 20:19:23.000 025 22478.39 150.60 41472.07 88888.00 2024-01-25 20:19:24.000 025 22478.38 150.66 41472.14 88888.00 2024-01-25 20:19:25.000 025 22478.36 150.67 41472.20 47555.77 2024-01-25 20:19:26.000 025 22478.34 150.62 41472.18 88888.00 2024-01-25 20:19:27.000 025 22478.29 150.51 41472.07 88888.00 2024-01-25 20:19:28.000 025 22478.27 150.46 41472.00 88888.00 2024-01-25 20:19:29.000 025 22478.31 150.54 41472.06 88888.00 2024-01-25 20:19:30.000 025 22478.38 150.63 41472.10 47555.82 2024-01-25 20:19:31.000 025 22478.40 150.65 41472.03 88888.00 2024-01-25 20:19:32.000 025 22478.39 150.64 41471.98 88888.00 2024-01-25 20:19:33.000 025 22478.35 150.65 41472.01 88888.00 2024-01-25 20:19:34.000 025 22478.34 150.67 41472.07 88888.00 2024-01-25 20:19:35.000 025 22478.36 150.66 41472.10 47555.86 2024-01-25 20:19:36.000 025 22478.34 150.61 41472.12 88888.00 2024-01-25 20:19:37.000 025 22478.29 150.60 41472.16 88888.00 2024-01-25 20:19:38.000 025 22478.27 150.63 41472.17 88888.00 2024-01-25 20:19:39.000 025 22478.26 150.65 41472.15 88888.00 2024-01-25 20:19:40.000 025 22478.24 150.69 41472.16 47555.88 2024-01-25 20:19:41.000 025 22478.24 150.74 41472.20 88888.00 2024-01-25 20:19:42.000 025 22478.24 150.71 41472.21 88888.00 2024-01-25 20:19:43.000 025 22478.26 150.66 41472.23 88888.00 2024-01-25 20:19:44.000 025 22478.31 150.63 41472.21 88888.00 2024-01-25 20:19:45.000 025 22478.33 150.63 41472.14 47555.86 2024-01-25 20:19:46.000 025 22478.29 150.62 41472.04 88888.00 2024-01-25 20:19:47.000 025 22478.29 150.61 41472.03 88888.00 2024-01-25 20:19:48.000 025 22478.36 150.66 41472.09 88888.00 2024-01-25 20:19:49.000 025 22478.40 150.69 41472.09 88888.00 2024-01-25 20:19:50.000 025 22478.38 150.68 41472.04 47555.86 2024-01-25 20:19:51.000 025 22478.36 150.67 41472.03 88888.00 2024-01-25 20:19:52.000 025 22478.34 150.66 41472.05 88888.00 2024-01-25 20:19:53.000 025 22478.35 150.66 41472.06 88888.00 2024-01-25 20:19:54.000 025 22478.41 150.68 41472.07 88888.00 2024-01-25 20:19:55.000 025 22478.45 150.69 41472.10 47555.88 2024-01-25 20:19:56.000 025 22478.45 150.71 41472.12 88888.00 2024-01-25 20:19:57.000 025 22478.42 150.74 41472.14 88888.00 2024-01-25 20:19:58.000 025 22478.41 150.73 41472.14 88888.00 2024-01-25 20:19:59.000 025 22478.43 150.70 41472.12 88888.00 2024-01-25 20:20:00.000 025 22478.46 150.69 41472.09 47555.93 2024-01-25 20:20:01.000 025 22478.47 150.68 41472.06 88888.00 2024-01-25 20:20:02.000 025 22478.48 150.67 41471.98 88888.00 2024-01-25 20:20:03.000 025 22478.52 150.66 41471.95 88888.00 2024-01-25 20:20:04.000 025 22478.61 150.69 41472.07 88888.00 2024-01-25 20:20:05.000 025 22478.69 150.72 41472.22 47555.98 2024-01-25 20:20:06.000 025 22478.71 150.71 41472.24 88888.00 2024-01-25 20:20:07.000 025 22478.72 150.69 41472.18 88888.00 2024-01-25 20:20:08.000 025 22478.71 150.64 41472.12 88888.00 2024-01-25 20:20:09.000 025 22478.68 150.57 41472.03 88888.00 2024-01-25 20:20:10.000 025 22478.65 150.54 41471.93 47556.02 2024-01-25 20:20:11.000 025 22478.64 150.54 41471.93 88888.00 2024-01-25 20:20:12.000 025 22478.66 150.51 41471.98 88888.00 2024-01-25 20:20:13.000 025 22478.69 150.53 41472.02 88888.00 2024-01-25 20:20:14.000 025 22478.74 150.63 41472.08 88888.00 2024-01-25 20:20:15.000 025 22478.76 150.68 41472.14 47556.02 2024-01-25 20:20:16.000 025 22478.70 150.65 41472.11 88888.00 2024-01-25 20:20:17.000 025 22478.63 150.58 41471.99 88888.00 2024-01-25 20:20:18.000 025 22478.56 150.53 41471.84 88888.00 2024-01-25 20:20:19.000 025 22478.53 150.54 41471.76 88888.00 2024-01-25 20:20:20.000 025 22478.53 150.57 41471.80 47555.98 2024-01-25 20:20:21.000 025 22478.54 150.63 41471.95 88888.00 2024-01-25 20:20:22.000 025 22478.56 150.69 41472.10 88888.00 2024-01-25 20:20:23.000 025 22478.58 150.66 41472.15 88888.00 2024-01-25 20:20:24.000 025 22478.59 150.60 41472.17 88888.00 2024-01-25 20:20:25.000 025 22478.58 150.58 41472.16 47555.95 2024-01-25 20:20:26.000 025 22478.52 150.55 41472.06 88888.00 2024-01-25 20:20:27.000 025 22478.47 150.51 41471.98 88888.00 2024-01-25 20:20:28.000 025 22478.45 150.51 41472.00 88888.00 2024-01-25 20:20:29.000 025 22478.46 150.56 41472.11 88888.00 2024-01-25 20:20:30.000 025 22478.49 150.64 41472.22 47555.97 2024-01-25 20:20:31.000 025 22478.52 150.66 41472.26 88888.00 2024-01-25 20:20:32.000 025 22478.51 150.60 41472.22 88888.00 2024-01-25 20:20:33.000 025 22478.48 150.55 41472.19 88888.00 2024-01-25 20:20:34.000 025 22478.48 150.54 41472.18 88888.00 2024-01-25 20:20:35.000 025 22478.52 150.52 41472.16 47555.98 2024-01-25 20:20:36.000 025 22478.56 150.47 41472.14 88888.00 2024-01-25 20:20:37.000 025 22478.58 150.48 41472.21 88888.00 2024-01-25 20:20:38.000 025 22478.61 150.53 41472.34 88888.00 2024-01-25 20:20:39.000 025 22478.60 150.51 41472.35 88888.00 2024-01-25 20:20:40.000 025 22478.58 150.44 41472.32 47556.02 2024-01-25 20:20:41.000 025 22478.59 150.40 41472.29 88888.00 2024-01-25 20:20:42.000 025 22478.58 150.38 41472.23 88888.00 2024-01-25 20:20:43.000 025 22478.56 150.38 41472.17 88888.00 2024-01-25 20:20:44.000 025 22478.58 150.39 41472.20 88888.00 2024-01-25 20:20:45.000 025 22478.63 150.37 41472.27 47556.05 2024-01-25 20:20:46.000 025 22478.65 150.36 41472.27 88888.00 2024-01-25 20:20:47.000 025 22478.68 150.42 41472.24 88888.00 2024-01-25 20:20:48.000 025 22478.76 150.44 41472.24 88888.00 2024-01-25 20:20:49.000 025 22478.78 150.40 41472.21 88888.00 2024-01-25 20:20:50.000 025 22478.69 150.33 41472.14 47556.07 2024-01-25 20:20:51.000 025 22478.63 150.28 41472.09 88888.00 2024-01-25 20:20:52.000 025 22478.67 150.28 41472.14 88888.00 2024-01-25 20:20:53.000 025 22478.75 150.29 41472.21 88888.00 2024-01-25 20:20:54.000 025 22478.83 150.37 41472.26 88888.00 2024-01-25 20:20:55.000 025 22478.85 150.44 41472.32 47556.08 2024-01-25 20:20:56.000 025 22478.80 150.40 41472.34 88888.00 2024-01-25 20:20:57.000 025 22478.77 150.29 41472.29 88888.00 2024-01-25 20:20:58.000 025 22478.77 150.23 41472.24 88888.00 2024-01-25 20:20:59.000 025 22478.76 150.22 41472.23 88888.00 2024-01-25 20:21:00.000 025 22478.76 150.22 41472.24 47556.11 2024-01-25 20:21:01.000 025 22478.78 150.19 41472.19 88888.00 2024-01-25 20:21:02.000 025 22478.79 150.16 41472.16 88888.00 2024-01-25 20:21:03.000 025 22478.81 150.19 41472.24 88888.00 2024-01-25 20:21:04.000 025 22478.81 150.25 41472.35 88888.00 2024-01-25 20:21:05.000 025 22478.78 150.26 41472.38 47556.11 2024-01-25 20:21:06.000 025 22478.73 150.20 41472.34 88888.00 2024-01-25 20:21:07.000 025 22478.73 150.13 41472.27 88888.00 2024-01-25 20:21:08.000 025 22478.78 150.09 41472.22 88888.00 2024-01-25 20:21:09.000 025 22478.80 150.07 41472.20 88888.00 2024-01-25 20:21:10.000 025 22478.80 150.04 41472.18 47556.14 2024-01-25 20:21:11.000 025 22478.82 150.05 41472.22 88888.00 2024-01-25 20:21:12.000 025 22478.90 150.11 41472.34 88888.00 2024-01-25 20:21:13.000 025 22478.97 150.12 41472.38 88888.00 2024-01-25 20:21:14.000 025 22478.98 150.08 41472.28 88888.00 2024-01-25 20:21:15.000 025 22478.93 149.99 41472.14 47556.21 2024-01-25 20:21:16.000 025 22478.92 149.88 41472.12 88888.00 2024-01-25 20:21:17.000 025 22478.99 149.86 41472.18 88888.00 2024-01-25 20:21:18.000 025 22479.04 149.92 41472.23 88888.00 2024-01-25 20:21:19.000 025 22479.08 149.96 41472.27 88888.00 2024-01-25 20:21:20.000 025 22479.17 149.95 41472.30 47556.28 2024-01-25 20:21:21.000 025 22479.24 149.93 41472.31 88888.00 2024-01-25 20:21:22.000 025 22479.27 149.93 41472.32 88888.00 2024-01-25 20:21:23.000 025 22479.27 149.93 41472.30 88888.00 2024-01-25 20:21:24.000 025 22479.26 149.93 41472.23 88888.00 2024-01-25 20:21:25.000 025 22479.28 149.91 41472.19 47556.33 2024-01-25 20:21:26.000 025 22479.37 149.88 41472.25 88888.00 2024-01-25 20:21:27.000 025 22479.41 149.88 41472.33 88888.00 2024-01-25 20:21:28.000 025 22479.40 149.89 41472.36 88888.00 2024-01-25 20:21:29.000 025 22479.41 149.90 41472.36 88888.00 2024-01-25 20:21:30.000 025 22479.48 149.96 41472.34 47556.40 2024-01-25 20:21:31.000 025 22479.56 150.03 41472.22 88888.00 2024-01-25 20:21:32.000 025 22479.58 150.02 41472.06 88888.00 2024-01-25 20:21:33.000 025 22479.58 149.97 41471.98 88888.00 2024-01-25 20:21:34.000 025 22479.60 149.97 41472.02 88888.00 2024-01-25 20:21:35.000 025 22479.61 150.01 41472.12 47556.45 2024-01-25 20:21:36.000 025 22479.62 150.07 41472.20 88888.00 2024-01-25 20:21:37.000 025 22479.66 150.10 41472.23 88888.00 2024-01-25 20:21:38.000 025 22479.68 150.10 41472.23 88888.00 2024-01-25 20:21:39.000 025 22479.64 150.09 41472.25 88888.00 2024-01-25 20:21:40.000 025 22479.61 150.09 41472.31 47556.43 2024-01-25 20:21:41.000 025 22479.59 150.08 41472.34 88888.00 2024-01-25 20:21:42.000 025 22479.59 150.06 41472.34 88888.00 2024-01-25 20:21:43.000 025 22479.60 150.11 41472.33 88888.00 2024-01-25 20:21:44.000 025 22479.62 150.23 41472.32 88888.00 2024-01-25 20:21:45.000 025 22479.58 150.33 41472.32 47556.45 2024-01-25 20:21:46.000 025 22479.46 150.32 41472.31 88888.00 2024-01-25 20:21:47.000 025 22479.35 150.29 41472.29 88888.00 2024-01-25 20:21:48.000 025 22479.36 150.29 41472.27 88888.00 2024-01-25 20:21:49.000 025 22479.41 150.28 41472.23 88888.00 2024-01-25 20:21:50.000 025 22479.44 150.26 41472.23 47556.39 2024-01-25 20:21:51.000 025 22479.41 150.27 41472.27 88888.00 2024-01-25 20:21:52.000 025 22479.35 150.32 41472.33 88888.00 2024-01-25 20:21:53.000 025 22479.32 150.35 41472.39 88888.00 2024-01-25 20:21:54.000 025 22479.32 150.37 41472.38 88888.00 2024-01-25 20:21:55.000 025 22479.33 150.40 41472.33 47556.35 2024-01-25 20:21:56.000 025 22479.29 150.42 41472.23 88888.00 2024-01-25 20:21:57.000 025 22479.27 150.42 41472.16 88888.00 2024-01-25 20:21:58.000 025 22479.28 150.43 41472.16 88888.00 2024-01-25 20:21:59.000 025 22479.28 150.43 41472.18 88888.00 2024-01-25 20:22:00.000 025 22479.24 150.41 41472.25 47556.30 2024-01-25 20:22:01.000 025 22479.19 150.42 41472.32 88888.00 2024-01-25 20:22:02.000 025 22479.16 150.44 41472.28 88888.00 2024-01-25 20:22:03.000 025 22479.15 150.51 41472.19 88888.00 2024-01-25 20:22:04.000 025 22479.14 150.56 41472.20 88888.00 2024-01-25 20:22:05.000 025 22479.12 150.53 41472.25 47556.31 2024-01-25 20:22:06.000 025 22479.11 150.48 41472.28 88888.00 2024-01-25 20:22:07.000 025 22479.11 150.53 41472.27 88888.00 2024-01-25 20:22:08.000 025 22479.12 150.61 41472.24 88888.00 2024-01-25 20:22:09.000 025 22479.16 150.62 41472.23 88888.00 2024-01-25 20:22:10.000 025 22479.23 150.60 41472.25 47556.32 2024-01-25 20:22:11.000 025 22479.26 150.57 41472.26 88888.00 2024-01-25 20:22:12.000 025 22479.22 150.56 41472.27 88888.00 2024-01-25 20:22:13.000 025 22479.14 150.53 41472.23 88888.00 2024-01-25 20:22:14.000 025 22479.07 150.49 41472.16 88888.00 2024-01-25 20:22:15.000 025 22479.08 150.51 41472.17 47556.36 2024-01-25 20:22:16.000 025 22479.12 150.55 41472.19 88888.00 2024-01-25 20:22:17.000 025 22479.15 150.56 41472.16 88888.00 2024-01-25 20:22:18.000 025 22479.18 150.53 41472.13 88888.00 2024-01-25 20:22:19.000 025 22479.22 150.53 41472.12 88888.00 2024-01-25 20:22:20.000 025 22479.25 150.55 41472.12 47556.39 2024-01-25 20:22:21.000 025 22479.26 150.52 41472.08 88888.00 2024-01-25 20:22:22.000 025 22479.30 150.43 41472.01 88888.00 2024-01-25 20:22:23.000 025 22479.37 150.39 41472.02 88888.00 2024-01-25 20:22:24.000 025 22479.41 150.43 41472.04 88888.00 2024-01-25 20:22:25.000 025 22479.42 150.44 41472.04 47556.50 2024-01-25 20:22:26.000 025 22479.48 150.43 41472.11 88888.00 2024-01-25 20:22:27.000 025 22479.55 150.40 41472.21 88888.00 2024-01-25 20:22:28.000 025 22479.57 150.38 41472.29 88888.00 2024-01-25 20:22:29.000 025 22479.55 150.38 41472.31 88888.00 2024-01-25 20:22:30.000 025 22479.55 150.44 41472.31 47556.56 2024-01-25 20:22:31.000 025 22479.58 150.53 41472.26 88888.00 2024-01-25 20:22:32.000 025 22479.59 150.55 41472.20 88888.00 2024-01-25 20:22:33.000 025 22479.61 150.49 41472.19 88888.00 2024-01-25 20:22:34.000 025 22479.65 150.47 41472.23 88888.00 2024-01-25 20:22:35.000 025 22479.68 150.51 41472.26 47556.59 2024-01-25 20:22:36.000 025 22479.69 150.53 41472.27 88888.00 2024-01-25 20:22:37.000 025 22479.72 150.52 41472.29 88888.00 2024-01-25 20:22:38.000 025 22479.69 150.49 41472.29 88888.00 2024-01-25 20:22:39.000 025 22479.65 150.49 41472.26 88888.00 2024-01-25 20:22:40.000 025 22479.63 150.51 41472.31 47556.58 2024-01-25 20:22:41.000 025 22479.65 150.51 41472.41 88888.00 2024-01-25 20:22:42.000 025 22479.70 150.52 41472.43 88888.00 2024-01-25 20:22:43.000 025 22479.76 150.56 41472.38 88888.00 2024-01-25 20:22:44.000 025 22479.78 150.56 41472.30 88888.00 2024-01-25 20:22:45.000 025 22479.74 150.49 41472.21 47556.60 2024-01-25 20:22:46.000 025 22479.69 150.38 41472.14 88888.00 2024-01-25 20:22:47.000 025 22479.65 150.29 41472.09 88888.00 2024-01-25 20:22:48.000 025 22479.68 150.28 41472.16 88888.00 2024-01-25 20:22:49.000 025 22479.68 150.29 41472.28 88888.00 2024-01-25 20:22:50.000 025 22479.63 150.25 41472.38 47556.60 2024-01-25 20:22:51.000 025 22479.60 150.24 41472.49 88888.00 2024-01-25 20:22:52.000 025 22479.58 150.24 41472.52 88888.00 2024-01-25 20:22:53.000 025 22479.53 150.17 41472.47 88888.00 2024-01-25 20:22:54.000 025 22479.50 150.08 41472.39 88888.00 2024-01-25 20:22:55.000 025 22479.51 150.01 41472.30 47556.61 2024-01-25 20:22:56.000 025 22479.52 149.96 41472.25 88888.00 2024-01-25 20:22:57.000 025 22479.53 149.92 41472.25 88888.00 2024-01-25 20:22:58.000 025 22479.56 149.95 41472.30 88888.00 2024-01-25 20:22:59.000 025 22479.60 150.01 41472.36 88888.00 2024-01-25 20:23:00.000 025 22479.63 150.02 41472.33 47556.63 2024-01-25 20:23:01.000 025 22479.67 150.00 41472.31 88888.00 2024-01-25 20:23:02.000 025 22479.70 149.98 41472.35 88888.00 2024-01-25 20:23:03.000 025 22479.71 149.95 41472.39 88888.00 2024-01-25 20:23:04.000 025 22479.73 149.93 41472.39 88888.00 2024-01-25 20:23:05.000 025 22479.75 149.94 41472.37 47556.67 2024-01-25 20:23:06.000 025 22479.75 149.90 41472.34 88888.00 2024-01-25 20:23:07.000 025 22479.73 149.88 41472.34 88888.00 2024-01-25 20:23:08.000 025 22479.73 149.90 41472.34 88888.00 2024-01-25 20:23:09.000 025 22479.77 149.88 41472.29 88888.00 2024-01-25 20:23:10.000 025 22479.84 149.83 41472.30 47556.74 2024-01-25 20:23:11.000 025 22479.87 149.80 41472.38 88888.00 2024-01-25 20:23:12.000 025 22479.85 149.75 41472.38 88888.00 2024-01-25 20:23:13.000 025 22479.86 149.67 41472.36 88888.00 2024-01-25 20:23:14.000 025 22479.92 149.65 41472.38 88888.00 2024-01-25 20:23:15.000 025 22479.97 149.66 41472.46 47556.76 2024-01-25 20:23:16.000 025 22479.97 149.67 41472.54 88888.00 2024-01-25 20:23:17.000 025 22479.91 149.64 41472.54 88888.00 2024-01-25 20:23:18.000 025 22479.87 149.63 41472.50 88888.00 2024-01-25 20:23:19.000 025 22479.86 149.65 41472.49 88888.00 2024-01-25 20:23:20.000 025 22479.85 149.65 41472.49 47556.75 2024-01-25 20:23:21.000 025 22479.81 149.60 41472.44 88888.00 2024-01-25 20:23:22.000 025 22479.75 149.55 41472.38 88888.00 2024-01-25 20:23:23.000 025 22479.79 149.57 41472.44 88888.00 2024-01-25 20:23:24.000 025 22479.91 149.60 41472.57 88888.00 2024-01-25 20:23:25.000 025 22479.98 149.59 41472.62 47556.78 2024-01-25 20:23:26.000 025 22479.97 149.55 41472.64 88888.00 2024-01-25 20:23:27.000 025 22479.94 149.50 41472.69 88888.00 2024-01-25 20:23:28.000 025 22479.91 149.45 41472.70 88888.00 2024-01-25 20:23:29.000 025 22479.87 149.42 41472.66 88888.00 2024-01-25 20:23:30.000 025 22479.88 149.45 41472.68 47556.76 2024-01-25 20:23:31.000 025 22479.90 149.51 41472.72 88888.00 2024-01-25 20:23:32.000 025 22479.89 149.56 41472.74 88888.00 2024-01-25 20:23:33.000 025 22479.85 149.57 41472.74 88888.00 2024-01-25 20:23:34.000 025 22479.85 149.53 41472.75 88888.00 2024-01-25 20:23:35.000 025 22479.87 149.47 41472.73 47556.79 2024-01-25 20:23:36.000 025 22479.86 149.42 41472.69 88888.00 2024-01-25 20:23:37.000 025 22479.86 149.42 41472.64 88888.00 2024-01-25 20:23:38.000 025 22479.91 149.47 41472.64 88888.00 2024-01-25 20:23:39.000 025 22479.98 149.53 41472.73 88888.00 2024-01-25 20:23:40.000 025 22480.00 149.52 41472.81 47556.82 2024-01-25 20:23:41.000 025 22479.98 149.46 41472.75 88888.00 2024-01-25 20:23:42.000 025 22479.93 149.43 41472.57 88888.00 2024-01-25 20:23:43.000 025 22479.90 149.45 41472.45 88888.00 2024-01-25 20:23:44.000 025 22479.89 149.46 41472.43 88888.00 2024-01-25 20:23:45.000 025 22479.90 149.41 41472.43 47556.80 2024-01-25 20:23:46.000 025 22479.93 149.39 41472.41 88888.00 2024-01-25 20:23:47.000 025 22479.95 149.41 41472.44 88888.00 2024-01-25 20:23:48.000 025 22479.97 149.45 41472.53 88888.00 2024-01-25 20:23:49.000 025 22480.00 149.46 41472.61 88888.00 2024-01-25 20:23:50.000 025 22480.04 149.42 41472.63 47556.81 2024-01-25 20:23:51.000 025 22480.03 149.36 41472.62 88888.00 2024-01-25 20:23:52.000 025 22480.02 149.34 41472.57 88888.00 2024-01-25 20:23:53.000 025 22480.03 149.35 41472.44 88888.00 2024-01-25 20:23:54.000 025 22480.03 149.41 41472.32 88888.00 2024-01-25 20:23:55.000 025 22480.00 149.46 41472.29 47556.79 2024-01-25 20:23:56.000 025 22479.97 149.42 41472.27 88888.00 2024-01-25 20:23:57.000 025 22479.95 149.38 41472.27 88888.00 2024-01-25 20:23:58.000 025 22479.98 149.41 41472.30 88888.00 2024-01-25 20:23:59.000 025 22479.99 149.44 41472.21 88888.00 2024-01-25 20:24:00.000 025 22479.96 149.42 41472.07 47556.83 2024-01-25 20:24:01.000 025 22479.91 149.39 41472.05 88888.00 2024-01-25 20:24:02.000 025 22479.88 149.43 41472.13 88888.00 2024-01-25 20:24:03.000 025 22479.86 149.48 41472.18 88888.00 2024-01-25 20:24:04.000 025 22479.84 149.46 41472.16 88888.00 2024-01-25 20:24:05.000 025 22479.82 149.44 41472.19 47556.83 2024-01-25 20:24:06.000 025 22479.82 149.48 41472.30 88888.00 2024-01-25 20:24:07.000 025 22479.80 149.52 41472.33 88888.00 2024-01-25 20:24:08.000 025 22479.79 149.53 41472.30 88888.00 2024-01-25 20:24:09.000 025 22479.78 149.51 41472.25 88888.00 2024-01-25 20:24:10.000 025 22479.75 149.51 41472.21 47556.78 2024-01-25 20:24:11.000 025 22479.70 149.55 41472.24 88888.00 2024-01-25 20:24:12.000 025 22479.66 149.58 41472.31 88888.00 2024-01-25 20:24:13.000 025 22479.61 149.57 41472.32 88888.00 2024-01-25 20:24:14.000 025 22479.57 149.57 41472.28 88888.00 2024-01-25 20:24:15.000 025 22479.54 149.54 41472.21 47556.77 2024-01-25 20:24:16.000 025 22479.56 149.50 41472.21 88888.00 2024-01-25 20:24:17.000 025 22479.65 149.52 41472.27 88888.00 2024-01-25 20:24:18.000 025 22479.70 149.59 41472.28 88888.00 2024-01-25 20:24:19.000 025 22479.69 149.61 41472.22 88888.00 2024-01-25 20:24:20.000 025 22479.66 149.60 41472.23 47556.77 2024-01-25 20:24:21.000 025 22479.64 149.59 41472.31 88888.00 2024-01-25 20:24:22.000 025 22479.62 149.59 41472.36 88888.00 2024-01-25 20:24:23.000 025 22479.63 149.64 41472.34 88888.00 2024-01-25 20:24:24.000 025 22479.64 149.68 41472.28 88888.00 2024-01-25 20:24:25.000 025 22479.66 149.69 41472.27 47556.76 2024-01-25 20:24:26.000 025 22479.71 149.68 41472.31 88888.00 2024-01-25 20:24:27.000 025 22479.72 149.65 41472.29 88888.00 2024-01-25 20:24:28.000 025 22479.68 149.62 41472.23 88888.00 2024-01-25 20:24:29.000 025 22479.68 149.62 41472.21 88888.00 2024-01-25 20:24:30.000 025 22479.72 149.69 41472.27 47556.73 2024-01-25 20:24:31.000 025 22479.75 149.76 41472.32 88888.00 2024-01-25 20:24:32.000 025 22479.72 149.74 41472.30 88888.00 2024-01-25 20:24:33.000 025 22479.70 149.75 41472.29 88888.00 2024-01-25 20:24:34.000 025 22479.73 149.84 41472.35 88888.00 2024-01-25 20:24:35.000 025 22479.75 149.82 41472.34 47556.76 2024-01-25 20:24:36.000 025 22479.73 149.73 41472.27 88888.00 2024-01-25 20:24:37.000 025 22479.72 149.71 41472.26 88888.00 2024-01-25 20:24:38.000 025 22479.72 149.75 41472.28 88888.00 2024-01-25 20:24:39.000 025 22479.76 149.81 41472.32 88888.00 2024-01-25 20:24:40.000 025 22479.82 149.81 41472.39 47556.75 2024-01-25 20:24:41.000 025 22479.86 149.78 41472.45 88888.00 2024-01-25 20:24:42.000 025 22479.85 149.76 41472.48 88888.00 2024-01-25 20:24:43.000 025 22479.81 149.73 41472.45 88888.00 2024-01-25 20:24:44.000 025 22479.78 149.71 41472.43 88888.00 2024-01-25 20:24:45.000 025 22479.77 149.72 41472.43 47556.76 2024-01-25 20:24:46.000 025 22479.77 149.74 41472.43 88888.00 2024-01-25 20:24:47.000 025 22479.79 149.77 41472.49 88888.00 2024-01-25 20:24:48.000 025 22479.82 149.79 41472.57 88888.00 2024-01-25 20:24:49.000 025 22479.83 149.80 41472.62 88888.00 2024-01-25 20:24:50.000 025 22479.81 149.77 41472.60 47556.80 2024-01-25 20:24:51.000 025 22479.78 149.71 41472.49 88888.00 2024-01-25 20:24:52.000 025 22479.77 149.66 41472.39 88888.00 2024-01-25 20:24:53.000 025 22479.75 149.66 41472.40 88888.00 2024-01-25 20:24:54.000 025 22479.70 149.68 41472.48 88888.00 2024-01-25 20:24:55.000 025 22479.69 149.70 41472.57 47556.81 2024-01-25 20:24:56.000 025 22479.69 149.68 41472.61 88888.00 2024-01-25 20:24:57.000 025 22479.69 149.63 41472.57 88888.00 2024-01-25 20:24:58.000 025 22479.71 149.58 41472.52 88888.00 2024-01-25 20:24:59.000 025 22479.72 149.53 41472.46 88888.00 2024-01-25 20:25:00.000 025 22479.68 149.51 41472.42 47556.78 2024-01-25 20:25:01.000 025 22479.67 149.54 41472.50 88888.00 2024-01-25 20:25:02.000 025 22479.68 149.57 41472.57 88888.00 2024-01-25 20:25:03.000 025 22479.65 149.60 41472.53 88888.00 2024-01-25 20:25:04.000 025 22479.60 149.63 41472.47 88888.00 2024-01-25 20:25:05.000 025 22479.58 149.62 41472.46 47556.74 2024-01-25 20:25:06.000 025 22479.60 149.62 41472.46 88888.00 2024-01-25 20:25:07.000 025 22479.62 149.67 41472.46 88888.00 2024-01-25 20:25:08.000 025 22479.62 149.70 41472.45 88888.00 2024-01-25 20:25:09.000 025 22479.62 149.66 41472.45 88888.00 2024-01-25 20:25:10.000 025 22479.63 149.60 41472.46 47556.74 2024-01-25 20:25:11.000 025 22479.67 149.56 41472.50 88888.00 2024-01-25 20:25:12.000 025 22479.72 149.62 41472.61 88888.00 2024-01-25 20:25:13.000 025 22479.76 149.73 41472.70 88888.00 2024-01-25 20:25:14.000 025 22479.79 149.77 41472.69 88888.00 2024-01-25 20:25:15.000 025 22479.79 149.74 41472.63 47556.75 2024-01-25 20:25:16.000 025 22479.73 149.72 41472.59 88888.00 2024-01-25 20:25:17.000 025 22479.68 149.76 41472.57 88888.00 2024-01-25 20:25:18.000 025 22479.66 149.76 41472.56 88888.00 2024-01-25 20:25:19.000 025 22479.69 149.68 41472.49 88888.00 2024-01-25 20:25:20.000 025 22479.76 149.60 41472.44 47556.76 2024-01-25 20:25:21.000 025 22479.85 149.58 41472.43 88888.00 2024-01-25 20:25:22.000 025 22479.90 149.60 41472.41 88888.00 2024-01-25 20:25:23.000 025 22479.89 149.64 41472.36 88888.00 2024-01-25 20:25:24.000 025 22479.85 149.66 41472.34 88888.00 2024-01-25 20:25:25.000 025 22479.83 149.61 41472.33 47556.80 2024-01-25 20:25:26.000 025 22479.84 149.59 41472.35 88888.00 2024-01-25 20:25:27.000 025 22479.84 149.61 41472.43 88888.00 2024-01-25 20:25:28.000 025 22479.81 149.63 41472.46 88888.00 2024-01-25 20:25:29.000 025 22479.77 149.64 41472.44 88888.00 2024-01-25 20:25:30.000 025 22479.73 149.64 41472.36 47556.82 2024-01-25 20:25:31.000 025 22479.75 149.63 41472.30 88888.00 2024-01-25 20:25:32.000 025 22479.80 149.63 41472.31 88888.00 2024-01-25 20:25:33.000 025 22479.85 149.65 41472.37 88888.00 2024-01-25 20:25:34.000 025 22479.91 149.68 41472.41 88888.00 2024-01-25 20:25:35.000 025 22479.95 149.68 41472.39 47556.87 2024-01-25 20:25:36.000 025 22479.97 149.63 41472.35 88888.00 2024-01-25 20:25:37.000 025 22479.95 149.64 41472.33 88888.00 2024-01-25 20:25:38.000 025 22479.91 149.71 41472.31 88888.00 2024-01-25 20:25:39.000 025 22479.91 149.76 41472.30 88888.00 2024-01-25 20:25:40.000 025 22479.92 149.75 41472.32 47556.90 2024-01-25 20:25:41.000 025 22479.93 149.69 41472.35 88888.00 2024-01-25 20:25:42.000 025 22479.95 149.66 41472.37 88888.00 2024-01-25 20:25:43.000 025 22479.99 149.67 41472.38 88888.00 2024-01-25 20:25:44.000 025 22480.00 149.69 41472.38 88888.00 2024-01-25 20:25:45.000 025 22479.97 149.68 41472.33 47556.90 2024-01-25 20:25:46.000 025 22479.94 149.67 41472.28 88888.00 2024-01-25 20:25:47.000 025 22479.94 149.66 41472.29 88888.00 2024-01-25 20:25:48.000 025 22479.92 149.63 41472.36 88888.00 2024-01-25 20:25:49.000 025 22479.88 149.59 41472.41 88888.00 2024-01-25 20:25:50.000 025 22479.88 149.56 41472.39 47556.92 2024-01-25 20:25:51.000 025 22479.92 149.55 41472.39 88888.00 2024-01-25 20:25:52.000 025 22479.91 149.58 41472.48 88888.00 2024-01-25 20:25:53.000 025 22479.89 149.66 41472.56 88888.00 2024-01-25 20:25:54.000 025 22479.92 149.71 41472.56 88888.00 2024-01-25 20:25:55.000 025 22479.92 149.68 41472.46 47556.87 2024-01-25 20:25:56.000 025 22479.90 149.64 41472.41 88888.00 2024-01-25 20:25:57.000 025 22479.90 149.62 41472.40 88888.00 2024-01-25 20:25:58.000 025 22479.88 149.59 41472.35 88888.00 2024-01-25 20:25:59.000 025 22479.85 149.59 41472.34 88888.00 2024-01-25 20:26:00.000 025 22479.85 149.63 41472.44 47556.89 2024-01-25 20:26:01.000 025 22479.87 149.62 41472.51 88888.00 2024-01-25 20:26:02.000 025 22479.87 149.56 41472.48 88888.00 2024-01-25 20:26:03.000 025 22479.88 149.51 41472.40 88888.00 2024-01-25 20:26:04.000 025 22479.89 149.51 41472.36 88888.00 2024-01-25 20:26:05.000 025 22479.85 149.54 41472.36 47556.87 2024-01-25 20:26:06.000 025 22479.78 149.56 41472.34 88888.00 2024-01-25 20:26:07.000 025 22479.78 149.54 41472.27 88888.00 2024-01-25 20:26:08.000 025 22479.84 149.48 41472.23 88888.00 2024-01-25 20:26:09.000 025 22479.87 149.45 41472.23 88888.00 2024-01-25 20:26:10.000 025 22479.85 149.45 41472.24 47556.87 2024-01-25 20:26:11.000 025 22479.83 149.44 41472.25 88888.00 2024-01-25 20:26:12.000 025 22479.84 149.42 41472.31 88888.00 2024-01-25 20:26:13.000 025 22479.89 149.45 41472.40 88888.00 2024-01-25 20:26:14.000 025 22479.92 149.50 41472.43 88888.00 2024-01-25 20:26:15.000 025 22479.89 149.50 41472.41 47556.90 2024-01-25 20:26:16.000 025 22479.86 149.46 41472.43 88888.00 2024-01-25 20:26:17.000 025 22479.88 149.43 41472.45 88888.00 2024-01-25 20:26:18.000 025 22479.92 149.43 41472.44 88888.00 2024-01-25 20:26:19.000 025 22479.91 149.44 41472.45 88888.00 2024-01-25 20:26:20.000 025 22479.82 149.38 41472.43 47556.89 2024-01-25 20:26:21.000 025 22479.76 149.34 41472.39 88888.00 2024-01-25 20:26:22.000 025 22479.77 149.36 41472.43 88888.00 2024-01-25 20:26:23.000 025 22479.81 149.38 41472.51 88888.00 2024-01-25 20:26:24.000 025 22479.87 149.38 41472.52 88888.00 2024-01-25 20:26:25.000 025 22479.88 149.36 41472.43 47556.92 2024-01-25 20:26:26.000 025 22479.83 149.32 41472.38 88888.00 2024-01-25 20:26:27.000 025 22479.79 149.31 41472.41 88888.00 2024-01-25 20:26:28.000 025 22479.80 149.30 41472.42 88888.00 2024-01-25 20:26:29.000 025 22479.85 149.31 41472.41 88888.00 2024-01-25 20:26:30.000 025 22479.89 149.35 41472.43 47556.92 2024-01-25 20:26:31.000 025 22479.88 149.33 41472.45 88888.00 2024-01-25 20:26:32.000 025 22479.83 149.27 41472.45 88888.00 2024-01-25 20:26:33.000 025 22479.76 149.21 41472.40 88888.00 2024-01-25 20:26:34.000 025 22479.73 149.17 41472.33 88888.00 2024-01-25 20:26:35.000 025 22479.75 149.18 41472.31 47556.94 2024-01-25 20:26:36.000 025 22479.76 149.18 41472.34 88888.00 2024-01-25 20:26:37.000 025 22479.78 149.18 41472.40 88888.00 2024-01-25 20:26:38.000 025 22479.83 149.18 41472.46 88888.00 2024-01-25 20:26:39.000 025 22479.88 149.22 41472.48 88888.00 2024-01-25 20:26:40.000 025 22479.86 149.26 41472.42 47556.89 2024-01-25 20:26:41.000 025 22479.79 149.25 41472.34 88888.00 2024-01-25 20:26:42.000 025 22479.68 149.18 41472.29 88888.00 2024-01-25 20:26:43.000 025 22479.65 149.15 41472.30 88888.00 2024-01-25 20:26:44.000 025 22479.75 149.21 41472.39 88888.00 2024-01-25 20:26:45.000 025 22479.88 149.29 41472.51 47556.88 2024-01-25 20:26:46.000 025 22479.93 149.33 41472.56 88888.00 2024-01-25 20:26:47.000 025 22479.90 149.30 41472.47 88888.00 2024-01-25 20:26:48.000 025 22479.82 149.27 41472.32 88888.00 2024-01-25 20:26:49.000 025 22479.78 149.32 41472.33 88888.00 2024-01-25 20:26:50.000 025 22479.81 149.33 41472.43 47556.82 2024-01-25 20:26:51.000 025 22479.79 149.28 41472.45 88888.00 2024-01-25 20:26:52.000 025 22479.74 149.31 41472.41 88888.00 2024-01-25 20:26:53.000 025 22479.72 149.39 41472.39 88888.00 2024-01-25 20:26:54.000 025 22479.76 149.41 41472.36 88888.00 2024-01-25 20:26:55.000 025 22479.78 149.38 41472.31 47556.82 2024-01-25 20:26:56.000 025 22479.73 149.37 41472.25 88888.00 2024-01-25 20:26:57.000 025 22479.69 149.45 41472.24 88888.00 2024-01-25 20:26:58.000 025 22479.66 149.51 41472.21 88888.00 2024-01-25 20:26:59.000 025 22479.64 149.47 41472.17 88888.00 2024-01-25 20:27:00.000 025 22479.65 149.43 41472.19 47556.83 2024-01-25 20:27:01.000 025 22479.67 149.39 41472.21 88888.00 2024-01-25 20:27:02.000 025 22479.67 149.36 41472.21 88888.00 2024-01-25 20:27:03.000 025 22479.68 149.40 41472.26 88888.00 2024-01-25 20:27:04.000 025 22479.70 149.48 41472.31 88888.00 2024-01-25 20:27:05.000 025 22479.71 149.51 41472.32 47556.80 2024-01-25 20:27:06.000 025 22479.69 149.50 41472.33 88888.00 2024-01-25 20:27:07.000 025 22479.67 149.49 41472.32 88888.00 2024-01-25 20:27:08.000 025 22479.65 149.50 41472.27 88888.00 2024-01-25 20:27:09.000 025 22479.65 149.53 41472.25 88888.00 2024-01-25 20:27:10.000 025 22479.67 149.52 41472.32 47556.85 2024-01-25 20:27:11.000 025 22479.69 149.51 41472.41 88888.00 2024-01-25 20:27:12.000 025 22479.69 149.52 41472.43 88888.00 2024-01-25 20:27:13.000 025 22479.70 149.55 41472.41 88888.00 2024-01-25 20:27:14.000 025 22479.75 149.61 41472.41 88888.00 2024-01-25 20:27:15.000 025 22479.82 149.61 41472.38 47556.90 2024-01-25 20:27:16.000 025 22479.86 149.56 41472.36 88888.00 2024-01-25 20:27:17.000 025 22479.87 149.57 41472.40 88888.00 2024-01-25 20:27:18.000 025 22479.87 149.59 41472.41 88888.00 2024-01-25 20:27:19.000 025 22479.86 149.61 41472.38 88888.00 2024-01-25 20:27:20.000 025 22479.85 149.63 41472.43 47556.90 2024-01-25 20:27:21.000 025 22479.83 149.61 41472.44 88888.00 2024-01-25 20:27:22.000 025 22479.86 149.58 41472.41 88888.00 2024-01-25 20:27:23.000 025 22479.94 149.61 41472.46 88888.00 2024-01-25 20:27:24.000 025 22479.97 149.63 41472.53 88888.00 2024-01-25 20:27:25.000 025 22479.91 149.61 41472.51 47556.92 2024-01-25 20:27:26.000 025 22479.87 149.58 41472.43 88888.00 2024-01-25 20:27:27.000 025 22479.90 149.57 41472.43 88888.00 2024-01-25 20:27:28.000 025 22479.95 149.61 41472.49 88888.00 2024-01-25 20:27:29.000 025 22479.95 149.66 41472.52 88888.00 2024-01-25 20:27:30.000 025 22479.93 149.66 41472.48 47556.95 2024-01-25 20:27:31.000 025 22479.98 149.61 41472.43 88888.00 2024-01-25 20:27:32.000 025 22480.06 149.57 41472.43 88888.00 2024-01-25 20:27:33.000 025 22480.08 149.56 41472.44 88888.00 2024-01-25 20:27:34.000 025 22480.01 149.55 41472.43 88888.00 2024-01-25 20:27:35.000 025 22479.98 149.54 41472.45 47556.91 2024-01-25 20:27:36.000 025 22480.02 149.56 41472.53 88888.00 2024-01-25 20:27:37.000 025 22480.09 149.60 41472.62 88888.00 2024-01-25 20:27:38.000 025 22480.10 149.60 41472.63 88888.00 2024-01-25 20:27:39.000 025 22480.10 149.54 41472.58 88888.00 2024-01-25 20:27:40.000 025 22480.10 149.47 41472.55 47556.91 2024-01-25 20:27:41.000 025 22480.08 149.42 41472.55 88888.00 2024-01-25 20:27:42.000 025 22480.10 149.43 41472.59 88888.00 2024-01-25 20:27:43.000 025 22480.10 149.44 41472.59 88888.00 2024-01-25 20:27:44.000 025 22480.05 149.46 41472.55 88888.00 2024-01-25 20:27:45.000 025 22480.03 149.52 41472.55 47556.96 2024-01-25 20:27:46.000 025 22480.02 149.56 41472.57 88888.00 2024-01-25 20:27:47.000 025 22480.04 149.56 41472.62 88888.00 2024-01-25 20:27:48.000 025 22480.06 149.52 41472.65 88888.00 2024-01-25 20:27:49.000 025 22479.97 149.46 41472.61 88888.00 2024-01-25 20:27:50.000 025 22479.87 149.43 41472.50 47556.98 2024-01-25 20:27:51.000 025 22479.85 149.45 41472.41 88888.00 2024-01-25 20:27:52.000 025 22479.86 149.47 41472.39 88888.00 2024-01-25 20:27:53.000 025 22479.87 149.50 41472.43 88888.00 2024-01-25 20:27:54.000 025 22479.87 149.54 41472.45 88888.00 2024-01-25 20:27:55.000 025 22479.87 149.55 41472.44 47556.90 2024-01-25 20:27:56.000 025 22479.87 149.50 41472.44 88888.00 2024-01-25 20:27:57.000 025 22479.85 149.40 41472.44 88888.00 2024-01-25 20:27:58.000 025 22479.79 149.33 41472.45 88888.00 2024-01-25 20:27:59.000 025 22479.75 149.40 41472.50 88888.00 2024-01-25 20:28:00.000 025 22479.74 149.48 41472.57 47556.84 2024-01-25 20:28:01.000 025 22479.71 149.49 41472.59 88888.00 2024-01-25 20:28:02.000 025 22479.68 149.49 41472.54 88888.00 2024-01-25 20:28:03.000 025 22479.66 149.53 41472.49 88888.00 2024-01-25 20:28:04.000 025 22479.63 149.52 41472.45 88888.00 2024-01-25 20:28:05.000 025 22479.55 149.44 41472.33 47556.80 2024-01-25 20:28:06.000 025 22479.50 149.36 41472.21 88888.00 2024-01-25 20:28:07.000 025 22479.48 149.34 41472.21 88888.00 2024-01-25 20:28:08.000 025 22479.46 149.38 41472.28 88888.00 2024-01-25 20:28:09.000 025 22479.44 149.43 41472.32 88888.00 2024-01-25 20:28:10.000 025 22479.40 149.41 41472.31 47556.73 2024-01-25 20:28:11.000 025 22479.40 149.37 41472.32 88888.00 2024-01-25 20:28:12.000 025 22479.48 149.43 41472.45 88888.00 2024-01-25 20:28:13.000 025 22479.52 149.47 41472.53 88888.00 2024-01-25 20:28:14.000 025 22479.48 149.43 41472.50 88888.00 2024-01-25 20:28:15.000 025 22479.42 149.39 41472.49 47556.72 2024-01-25 20:28:16.000 025 22479.41 149.37 41472.50 88888.00 2024-01-25 20:28:17.000 025 22479.42 149.37 41472.49 88888.00 2024-01-25 20:28:18.000 025 22479.39 149.39 41472.44 88888.00 2024-01-25 20:28:19.000 025 22479.34 149.38 41472.37 88888.00 2024-01-25 20:28:20.000 025 22479.32 149.36 41472.42 47556.64 2024-01-25 20:28:21.000 025 22479.31 149.32 41472.49 88888.00 2024-01-25 20:28:22.000 025 22479.27 149.26 41472.45 88888.00 2024-01-25 20:28:23.000 025 22479.24 149.20 41472.39 88888.00 2024-01-25 20:28:24.000 025 22479.23 149.20 41472.40 88888.00 2024-01-25 20:28:25.000 025 22479.28 149.28 41472.49 47556.66 2024-01-25 20:28:26.000 025 22479.36 149.34 41472.57 88888.00 2024-01-25 20:28:27.000 025 22479.37 149.33 41472.59 88888.00 2024-01-25 20:28:28.000 025 22479.36 149.32 41472.57 88888.00 2024-01-25 20:28:29.000 025 22479.34 149.35 41472.61 88888.00 2024-01-25 20:28:30.000 025 22479.31 149.32 41472.59 47556.66 2024-01-25 20:28:31.000 025 22479.33 149.21 41472.50 88888.00 2024-01-25 20:28:32.000 025 22479.37 149.15 41472.40 88888.00 2024-01-25 20:28:33.000 025 22479.41 149.14 41472.32 88888.00 2024-01-25 20:28:34.000 025 22479.44 149.16 41472.28 88888.00 2024-01-25 20:28:35.000 025 22479.44 149.19 41472.34 47556.70 2024-01-25 20:28:36.000 025 22479.44 149.21 41472.38 88888.00 2024-01-25 20:28:37.000 025 22479.47 149.23 41472.41 88888.00 2024-01-25 20:28:38.000 025 22479.51 149.27 41472.46 88888.00 2024-01-25 20:28:39.000 025 22479.55 149.30 41472.46 88888.00 2024-01-25 20:28:40.000 025 22479.60 149.34 41472.47 47556.72 2024-01-25 20:28:41.000 025 22479.65 149.39 41472.49 88888.00 2024-01-25 20:28:42.000 025 22479.68 149.41 41472.52 88888.00 2024-01-25 20:28:43.000 025 22479.71 149.42 41472.48 88888.00 2024-01-25 20:28:44.000 025 22479.72 149.41 41472.43 88888.00 2024-01-25 20:28:45.000 025 22479.71 149.40 41472.45 47556.75 2024-01-25 20:28:46.000 025 22479.70 149.39 41472.45 88888.00 2024-01-25 20:28:47.000 025 22479.69 149.39 41472.36 88888.00 2024-01-25 20:28:48.000 025 22479.71 149.38 41472.28 88888.00 2024-01-25 20:28:49.000 025 22479.72 149.33 41472.26 88888.00 2024-01-25 20:28:50.000 025 22479.71 149.28 41472.25 47556.81 2024-01-25 20:28:51.000 025 22479.74 149.30 41472.27 88888.00 2024-01-25 20:28:52.000 025 22479.80 149.37 41472.29 88888.00 2024-01-25 20:28:53.000 025 22479.85 149.45 41472.35 88888.00 2024-01-25 20:28:54.000 025 22479.89 149.52 41472.42 88888.00 2024-01-25 20:28:55.000 025 22479.85 149.53 41472.41 47556.85 2024-01-25 20:28:56.000 025 22479.77 149.48 41472.32 88888.00 2024-01-25 20:28:57.000 025 22479.76 149.46 41472.23 88888.00 2024-01-25 20:28:58.000 025 22479.86 149.47 41472.29 88888.00 2024-01-25 20:28:59.000 025 22479.96 149.53 41472.41 88888.00 2024-01-25 20:29:00.000 025 22479.96 149.61 41472.43 47556.86 2024-01-25 20:29:01.000 025 22479.92 149.61 41472.41 88888.00 2024-01-25 20:29:02.000 025 22479.95 149.60 41472.46 88888.00 2024-01-25 20:29:03.000 025 22480.01 149.64 41472.50 88888.00 2024-01-25 20:29:04.000 025 22480.04 149.69 41472.49 88888.00 2024-01-25 20:29:05.000 025 22480.03 149.70 41472.50 47556.89 2024-01-25 20:29:06.000 025 22480.01 149.66 41472.47 88888.00 2024-01-25 20:29:07.000 025 22480.01 149.61 41472.45 88888.00 2024-01-25 20:29:08.000 025 22480.02 149.60 41472.44 88888.00 2024-01-25 20:29:09.000 025 22480.03 149.65 41472.42 88888.00 2024-01-25 20:29:10.000 025 22480.05 149.71 41472.41 47556.86 2024-01-25 20:29:11.000 025 22480.07 149.80 41472.43 88888.00 2024-01-25 20:29:12.000 025 22480.09 149.86 41472.44 88888.00 2024-01-25 20:29:13.000 025 22480.10 149.86 41472.43 88888.00 2024-01-25 20:29:14.000 025 22480.09 149.81 41472.38 88888.00 2024-01-25 20:29:15.000 025 22480.07 149.78 41472.38 47556.91 2024-01-25 20:29:16.000 025 22480.06 149.80 41472.46 88888.00 2024-01-25 20:29:17.000 025 22480.07 149.79 41472.54 88888.00 2024-01-25 20:29:18.000 025 22480.14 149.78 41472.59 88888.00 2024-01-25 20:29:19.000 025 22480.18 149.84 41472.64 88888.00 2024-01-25 20:29:20.000 025 22480.14 149.87 41472.62 47556.94 2024-01-25 20:29:21.000 025 22480.09 149.82 41472.54 88888.00 2024-01-25 20:29:22.000 025 22480.10 149.80 41472.47 88888.00 2024-01-25 20:29:23.000 025 22480.13 149.84 41472.44 88888.00 2024-01-25 20:29:24.000 025 22480.16 149.88 41472.48 88888.00 2024-01-25 20:29:25.000 025 22480.20 149.90 41472.54 47556.93 2024-01-25 20:29:26.000 025 22480.20 149.86 41472.54 88888.00 2024-01-25 20:29:27.000 025 22480.17 149.83 41472.51 88888.00 2024-01-25 20:29:28.000 025 22480.14 149.85 41472.48 88888.00 2024-01-25 20:29:29.000 025 22480.09 149.90 41472.41 88888.00 2024-01-25 20:29:30.000 025 22480.06 149.92 41472.35 47556.97 2024-01-25 20:29:31.000 025 22480.08 149.94 41472.39 88888.00 2024-01-25 20:29:32.000 025 22480.09 149.97 41472.50 88888.00 2024-01-25 20:29:33.000 025 22480.07 149.96 41472.48 88888.00 2024-01-25 20:29:34.000 025 22480.03 149.94 41472.41 88888.00 2024-01-25 20:29:35.000 025 22480.02 149.97 41472.46 47556.97 2024-01-25 20:29:36.000 025 22480.05 150.00 41472.53 88888.00 2024-01-25 20:29:37.000 025 22480.06 150.00 41472.55 88888.00 2024-01-25 20:29:38.000 025 22480.07 150.02 41472.53 88888.00 2024-01-25 20:29:39.000 025 22480.07 150.07 41472.50 88888.00 2024-01-25 20:29:40.000 025 22480.08 150.11 41472.49 47557.02 2024-01-25 20:29:41.000 025 22480.10 150.10 41472.51 88888.00 2024-01-25 20:29:42.000 025 22480.08 150.06 41472.48 88888.00 2024-01-25 20:29:43.000 025 22480.05 150.04 41472.46 88888.00 2024-01-25 20:29:44.000 025 22480.08 150.05 41472.49 88888.00 2024-01-25 20:29:45.000 025 22480.11 150.04 41472.48 47557.02 2024-01-25 20:29:46.000 025 22480.03 150.02 41472.39 88888.00 2024-01-25 20:29:47.000 025 22479.97 150.03 41472.34 88888.00 2024-01-25 20:29:48.000 025 22480.02 150.04 41472.34 88888.00 2024-01-25 20:29:49.000 025 22480.08 150.04 41472.37 88888.00 2024-01-25 20:29:50.000 025 22480.13 150.07 41472.36 47557.08 2024-01-25 20:29:51.000 025 22480.16 150.15 41472.34 88888.00 2024-01-25 20:29:52.000 025 22480.14 150.18 41472.35 88888.00 2024-01-25 20:29:53.000 025 22480.11 150.14 41472.34 88888.00 2024-01-25 20:29:54.000 025 22480.13 150.12 41472.30 88888.00 2024-01-25 20:29:55.000 025 22480.15 150.15 41472.31 47557.08 2024-01-25 20:29:56.000 025 22480.14 150.18 41472.32 88888.00 2024-01-25 20:29:57.000 025 22480.19 150.19 41472.35 88888.00 2024-01-25 20:29:58.000 025 22480.26 150.22 41472.40 88888.00 2024-01-25 20:29:59.000 025 22480.29 150.31 41472.44 88888.00 2024-01-25 20:30:00.000 025 22480.30 150.40 41472.40 47557.13 2024-01-25 20:30:01.000 025 22480.30 150.41 41472.32 88888.00 2024-01-25 20:30:02.000 025 22480.28 150.36 41472.30 88888.00 2024-01-25 20:30:03.000 025 22480.28 150.32 41472.38 88888.00 2024-01-25 20:30:04.000 025 22480.30 150.33 41472.49 88888.00 2024-01-25 20:30:05.000 025 22480.33 150.38 41472.56 47557.14 2024-01-25 20:30:06.000 025 22480.39 150.44 41472.56 88888.00 2024-01-25 20:30:07.000 025 22480.42 150.43 41472.48 88888.00 2024-01-25 20:30:08.000 025 22480.38 150.42 41472.37 88888.00 2024-01-25 20:30:09.000 025 22480.33 150.41 41472.30 88888.00 2024-01-25 20:30:10.000 025 22480.30 150.36 41472.31 47557.15 2024-01-25 20:30:11.000 025 22480.30 150.31 41472.29 88888.00 2024-01-25 20:30:12.000 025 22480.32 150.32 41472.24 88888.00 2024-01-25 20:30:13.000 025 22480.37 150.36 41472.26 88888.00 2024-01-25 20:30:14.000 025 22480.43 150.39 41472.40 88888.00 2024-01-25 20:30:15.000 025 22480.46 150.40 41472.54 47557.19 2024-01-25 20:30:16.000 025 22480.44 150.37 41472.57 88888.00 2024-01-25 20:30:17.000 025 22480.44 150.29 41472.54 88888.00 2024-01-25 20:30:18.000 025 22480.46 150.25 41472.51 88888.00 2024-01-25 20:30:19.000 025 22480.48 150.26 41472.46 88888.00 2024-01-25 20:30:20.000 025 22480.47 150.22 41472.35 47557.19 2024-01-25 20:30:21.000 025 22480.44 150.16 41472.30 88888.00 2024-01-25 20:30:22.000 025 22480.46 150.18 41472.35 88888.00 2024-01-25 20:30:23.000 025 22480.51 150.22 41472.38 88888.00 2024-01-25 20:30:24.000 025 22480.50 150.20 41472.36 88888.00 2024-01-25 20:30:25.000 025 22480.47 150.21 41472.41 47557.25 2024-01-25 20:30:26.000 025 22480.50 150.20 41472.48 88888.00 2024-01-25 20:30:27.000 025 22480.55 150.13 41472.44 88888.00 2024-01-25 20:30:28.000 025 22480.60 150.06 41472.36 88888.00 2024-01-25 20:30:29.000 025 22480.65 150.07 41472.34 88888.00 2024-01-25 20:30:30.000 025 22480.71 150.13 41472.34 47557.27 2024-01-25 20:30:31.000 025 22480.72 150.19 41472.37 88888.00 2024-01-25 20:30:32.000 025 22480.69 150.21 41472.46 88888.00 2024-01-25 20:30:33.000 025 22480.69 150.17 41472.50 88888.00 2024-01-25 20:30:34.000 025 22480.74 150.13 41472.51 88888.00 2024-01-25 20:30:35.000 025 22480.80 150.13 41472.55 47557.30 2024-01-25 20:30:36.000 025 22480.75 150.12 41472.56 88888.00 2024-01-25 20:30:37.000 025 22480.68 150.09 41472.53 88888.00 2024-01-25 20:30:38.000 025 22480.67 150.06 41472.49 88888.00 2024-01-25 20:30:39.000 025 22480.74 150.07 41472.50 88888.00 2024-01-25 20:30:40.000 025 22480.83 150.10 41472.56 47557.38 2024-01-25 20:30:41.000 025 22480.85 150.11 41472.61 88888.00 2024-01-25 20:30:42.000 025 22480.82 150.13 41472.60 88888.00 2024-01-25 20:30:43.000 025 22480.79 150.12 41472.55 88888.00 2024-01-25 20:30:44.000 025 22480.77 150.11 41472.52 88888.00 2024-01-25 20:30:45.000 025 22480.74 150.09 41472.47 47557.36 2024-01-25 20:30:46.000 025 22480.76 150.08 41472.45 88888.00 2024-01-25 20:30:47.000 025 22480.82 150.08 41472.52 88888.00 2024-01-25 20:30:48.000 025 22480.85 150.13 41472.62 88888.00 2024-01-25 20:30:49.000 025 22480.84 150.19 41472.62 88888.00 2024-01-25 20:30:50.000 025 22480.80 150.18 41472.56 47557.37 2024-01-25 20:30:51.000 025 22480.76 150.08 41472.50 88888.00 2024-01-25 20:30:52.000 025 22480.72 149.97 41472.48 88888.00 2024-01-25 20:30:53.000 025 22480.65 149.92 41472.49 88888.00 2024-01-25 20:30:54.000 025 22480.57 149.91 41472.49 88888.00 2024-01-25 20:30:55.000 025 22480.58 149.92 41472.48 47557.37 2024-01-25 20:30:56.000 025 22480.61 149.93 41472.49 88888.00 2024-01-25 20:30:57.000 025 22480.60 149.97 41472.52 88888.00 2024-01-25 20:30:58.000 025 22480.62 150.03 41472.54 88888.00 2024-01-25 20:30:59.000 025 22480.65 150.04 41472.50 88888.00 2024-01-25 20:31:00.000 025 22480.59 149.99 41472.47 47557.30 2024-01-25 20:31:01.000 025 22480.53 149.94 41472.51 88888.00 2024-01-25 20:31:02.000 025 22480.51 149.89 41472.52 88888.00 2024-01-25 20:31:03.000 025 22480.52 149.86 41472.50 88888.00 2024-01-25 20:31:04.000 025 22480.56 149.92 41472.59 88888.00 2024-01-25 20:31:05.000 025 22480.59 150.04 41472.69 47557.28 2024-01-25 20:31:06.000 025 22480.58 150.08 41472.68 88888.00 2024-01-25 20:31:07.000 025 22480.56 150.04 41472.62 88888.00 2024-01-25 20:31:08.000 025 22480.50 149.95 41472.60 88888.00 2024-01-25 20:31:09.000 025 22480.42 149.91 41472.62 88888.00 2024-01-25 20:31:10.000 025 22480.35 149.93 41472.63 47557.21 2024-01-25 20:31:11.000 025 22480.28 149.94 41472.60 88888.00 2024-01-25 20:31:12.000 025 22480.25 149.96 41472.67 88888.00 2024-01-25 20:31:13.000 025 22480.21 149.98 41472.75 88888.00 2024-01-25 20:31:14.000 025 22480.14 149.98 41472.64 88888.00 2024-01-25 20:31:15.000 025 22480.07 149.95 41472.48 47557.12 2024-01-25 20:31:16.000 025 22480.06 149.86 41472.39 88888.00 2024-01-25 20:31:17.000 025 22480.09 149.76 41472.35 88888.00 2024-01-25 20:31:18.000 025 22480.09 149.74 41472.36 88888.00 2024-01-25 20:31:19.000 025 22480.04 149.78 41472.37 88888.00 2024-01-25 20:31:20.000 025 22480.02 149.83 41472.37 47557.05 2024-01-25 20:31:21.000 025 22480.07 149.88 41472.40 88888.00 2024-01-25 20:31:22.000 025 22480.13 149.92 41472.46 88888.00 2024-01-25 20:31:23.000 025 22480.13 149.96 41472.48 88888.00 2024-01-25 20:31:24.000 025 22480.08 149.94 41472.43 88888.00 2024-01-25 20:31:25.000 025 22480.02 149.85 41472.38 47557.05 2024-01-25 20:31:26.000 025 22479.96 149.78 41472.38 88888.00 2024-01-25 20:31:27.000 025 22479.87 149.75 41472.41 88888.00 2024-01-25 20:31:28.000 025 22479.81 149.78 41472.46 88888.00 2024-01-25 20:31:29.000 025 22479.82 149.85 41472.50 88888.00 2024-01-25 20:31:30.000 025 22479.87 149.89 41472.49 47557.03 2024-01-25 20:31:31.000 025 22479.92 149.88 41472.44 88888.00 2024-01-25 20:31:32.000 025 22479.88 149.82 41472.35 88888.00 2024-01-25 20:31:33.000 025 22479.79 149.77 41472.31 88888.00 2024-01-25 20:31:34.000 025 22479.76 149.73 41472.36 88888.00 2024-01-25 20:31:35.000 025 22479.78 149.68 41472.43 47556.98 2024-01-25 20:31:36.000 025 22479.79 149.64 41472.46 88888.00 2024-01-25 20:31:37.000 025 22479.81 149.64 41472.50 88888.00 2024-01-25 20:31:38.000 025 22479.84 149.68 41472.52 88888.00 2024-01-25 20:31:39.000 025 22479.85 149.71 41472.48 88888.00 2024-01-25 20:31:40.000 025 22479.85 149.69 41472.46 47556.95 2024-01-25 20:31:41.000 025 22479.85 149.64 41472.46 88888.00 2024-01-25 20:31:42.000 025 22479.80 149.58 41472.40 88888.00 2024-01-25 20:31:43.000 025 22479.74 149.58 41472.35 88888.00 2024-01-25 20:31:44.000 025 22479.74 149.57 41472.38 88888.00 2024-01-25 20:31:45.000 025 22479.78 149.52 41472.46 47556.94 2024-01-25 20:31:46.000 025 22479.80 149.51 41472.45 88888.00 2024-01-25 20:31:47.000 025 22479.80 149.52 41472.37 88888.00 2024-01-25 20:31:48.000 025 22479.82 149.48 41472.31 88888.00 2024-01-25 20:31:49.000 025 22479.84 149.43 41472.27 88888.00 2024-01-25 20:31:50.000 025 22479.82 149.42 41472.25 47556.97 2024-01-25 20:31:51.000 025 22479.81 149.42 41472.28 88888.00 2024-01-25 20:31:52.000 025 22479.84 149.41 41472.32 88888.00 2024-01-25 20:31:53.000 025 22479.90 149.44 41472.34 88888.00 2024-01-25 20:31:54.000 025 22479.98 149.54 41472.39 88888.00 2024-01-25 20:31:55.000 025 22480.02 149.61 41472.46 47556.95 2024-01-25 20:31:56.000 025 22480.01 149.60 41472.50 88888.00 2024-01-25 20:31:57.000 025 22480.03 149.56 41472.50 88888.00 2024-01-25 20:31:58.000 025 22480.10 149.56 41472.48 88888.00 2024-01-25 20:31:59.000 025 22480.13 149.56 41472.48 88888.00 2024-01-25 20:32:00.000 025 22480.08 149.50 41472.49 47556.99 2024-01-25 20:32:01.000 025 22480.03 149.44 41472.43 88888.00 2024-01-25 20:32:02.000 025 22480.06 149.45 41472.35 88888.00 2024-01-25 20:32:03.000 025 22480.15 149.53 41472.32 88888.00 2024-01-25 20:32:04.000 025 22480.21 149.63 41472.34 88888.00 2024-01-25 20:32:05.000 025 22480.20 149.66 41472.35 47556.98 2024-01-25 20:32:06.000 025 22480.16 149.58 41472.34 88888.00 2024-01-25 20:32:07.000 025 22480.14 149.50 41472.31 88888.00 2024-01-25 20:32:08.000 025 22480.15 149.50 41472.29 88888.00 2024-01-25 20:32:09.000 025 22480.16 149.56 41472.30 88888.00 2024-01-25 20:32:10.000 025 22480.16 149.60 41472.34 47556.97 2024-01-25 20:32:11.000 025 22480.19 149.59 41472.36 88888.00 2024-01-25 20:32:12.000 025 22480.24 149.60 41472.38 88888.00 2024-01-25 20:32:13.000 025 22480.26 149.64 41472.41 88888.00 2024-01-25 20:32:14.000 025 22480.30 149.63 41472.43 88888.00 2024-01-25 20:32:15.000 025 22480.35 149.56 41472.40 47557.01 2024-01-25 20:32:16.000 025 22480.37 149.49 41472.39 88888.00 2024-01-25 20:32:17.000 025 22480.34 149.47 41472.43 88888.00 2024-01-25 20:32:18.000 025 22480.29 149.54 41472.47 88888.00 2024-01-25 20:32:19.000 025 22480.30 149.64 41472.54 88888.00 2024-01-25 20:32:20.000 025 22480.33 149.68 41472.56 47557.02 2024-01-25 20:32:21.000 025 22480.32 149.66 41472.52 88888.00 2024-01-25 20:32:22.000 025 22480.31 149.62 41472.50 88888.00 2024-01-25 20:32:23.000 025 22480.31 149.59 41472.43 88888.00 2024-01-25 20:32:24.000 025 22480.33 149.59 41472.32 88888.00 2024-01-25 20:32:25.000 025 22480.35 149.63 41472.32 47557.06 2024-01-25 20:32:26.000 025 22480.41 149.64 41472.41 88888.00 2024-01-25 20:32:27.000 025 22480.47 149.66 41472.46 88888.00 2024-01-25 20:32:28.000 025 22480.46 149.71 41472.47 88888.00 2024-01-25 20:32:29.000 025 22480.42 149.71 41472.42 88888.00 2024-01-25 20:32:30.000 025 22480.44 149.67 41472.35 47557.12 2024-01-25 20:32:31.000 025 22480.51 149.63 41472.36 88888.00 2024-01-25 20:32:32.000 025 22480.56 149.59 41472.40 88888.00 2024-01-25 20:32:33.000 025 22480.56 149.56 41472.41 88888.00 2024-01-25 20:32:34.000 025 22480.55 149.55 41472.41 88888.00 2024-01-25 20:32:35.000 025 22480.57 149.60 41472.46 47557.15 2024-01-25 20:32:36.000 025 22480.60 149.66 41472.50 88888.00 2024-01-25 20:32:37.000 025 22480.65 149.69 41472.50 88888.00 2024-01-25 20:32:38.000 025 22480.67 149.69 41472.53 88888.00 2024-01-25 20:32:39.000 025 22480.65 149.64 41472.54 88888.00 2024-01-25 20:32:40.000 025 22480.60 149.58 41472.44 47557.24 2024-01-25 20:32:41.000 025 22480.58 149.52 41472.32 88888.00 2024-01-25 20:32:42.000 025 22480.62 149.44 41472.28 88888.00 2024-01-25 20:32:43.000 025 22480.70 149.40 41472.32 88888.00 2024-01-25 20:32:44.000 025 22480.81 149.45 41472.43 88888.00 2024-01-25 20:32:45.000 025 22480.89 149.51 41472.48 47557.33 2024-01-25 20:32:46.000 025 22480.89 149.48 41472.46 88888.00 2024-01-25 20:32:47.000 025 22480.88 149.42 41472.40 88888.00 2024-01-25 20:32:48.000 025 22480.87 149.40 41472.35 88888.00 2024-01-25 20:32:49.000 025 22480.88 149.39 41472.37 88888.00 2024-01-25 20:32:50.000 025 22480.93 149.36 41472.43 47557.45 2024-01-25 20:32:51.000 025 22481.00 149.32 41472.41 88888.00 2024-01-25 20:32:52.000 025 22481.04 149.32 41472.39 88888.00 2024-01-25 20:32:53.000 025 22481.07 149.37 41472.46 88888.00 2024-01-25 20:32:54.000 025 22481.09 149.42 41472.52 88888.00 2024-01-25 20:32:55.000 025 22481.07 149.39 41472.53 47557.49 2024-01-25 20:32:56.000 025 22481.06 149.27 41472.51 88888.00 2024-01-25 20:32:57.000 025 22481.08 149.16 41472.49 88888.00 2024-01-25 20:32:58.000 025 22481.13 149.19 41472.46 88888.00 2024-01-25 20:32:59.000 025 22481.19 149.26 41472.44 88888.00 2024-01-25 20:33:00.000 025 22481.23 149.29 41472.49 47557.58 2024-01-25 20:33:01.000 025 22481.25 149.31 41472.62 88888.00 2024-01-25 20:33:02.000 025 22481.24 149.28 41472.64 88888.00 2024-01-25 20:33:03.000 025 22481.22 149.26 41472.53 88888.00 2024-01-25 20:33:04.000 025 22481.19 149.29 41472.36 88888.00 2024-01-25 20:33:05.000 025 22481.16 149.28 41472.23 47557.61 2024-01-25 20:33:06.000 025 22481.18 149.19 41472.24 88888.00 2024-01-25 20:33:07.000 025 22481.23 149.16 41472.34 88888.00 2024-01-25 20:33:08.000 025 22481.24 149.20 41472.38 88888.00 2024-01-25 20:33:09.000 025 22481.20 149.20 41472.34 88888.00 2024-01-25 20:33:10.000 025 22481.21 149.16 41472.33 47557.62 2024-01-25 20:33:11.000 025 22481.27 149.14 41472.38 88888.00 2024-01-25 20:33:12.000 025 22481.31 149.16 41472.43 88888.00 2024-01-25 20:33:13.000 025 22481.27 149.16 41472.43 88888.00 2024-01-25 20:33:14.000 025 22481.23 149.12 41472.42 88888.00 2024-01-25 20:33:15.000 025 22481.26 149.09 41472.50 47557.59 2024-01-25 20:33:16.000 025 22481.28 149.08 41472.63 88888.00 2024-01-25 20:33:17.000 025 22481.27 149.09 41472.73 88888.00 2024-01-25 20:33:18.000 025 22481.26 149.15 41472.75 88888.00 2024-01-25 20:33:19.000 025 22481.23 149.18 41472.69 88888.00 2024-01-25 20:33:20.000 025 22481.20 149.15 41472.65 47557.62 2024-01-25 20:33:21.000 025 22481.22 149.09 41472.63 88888.00 2024-01-25 20:33:22.000 025 22481.19 149.06 41472.56 88888.00 2024-01-25 20:33:23.000 025 22481.10 149.07 41472.47 88888.00 2024-01-25 20:33:24.000 025 22481.05 149.10 41472.44 88888.00 2024-01-25 20:33:25.000 025 22481.07 149.15 41472.48 47557.61 2024-01-25 20:33:26.000 025 22481.08 149.18 41472.53 88888.00 2024-01-25 20:33:27.000 025 22481.11 149.17 41472.57 88888.00 2024-01-25 20:33:28.000 025 22481.15 149.17 41472.59 88888.00 2024-01-25 20:33:29.000 025 22481.14 149.15 41472.60 88888.00 2024-01-25 20:33:30.000 025 22481.07 149.09 41472.61 47557.56 2024-01-25 20:33:31.000 025 22481.02 149.04 41472.59 88888.00 2024-01-25 20:33:32.000 025 22480.99 149.01 41472.53 88888.00 2024-01-25 20:33:33.000 025 22481.01 149.03 41472.57 88888.00 2024-01-25 20:33:34.000 025 22481.10 149.09 41472.70 88888.00 2024-01-25 20:33:35.000 025 22481.19 149.12 41472.72 47557.59 2024-01-25 20:33:36.000 025 22481.18 149.10 41472.65 88888.00 2024-01-25 20:33:37.000 025 22481.10 149.06 41472.56 88888.00 2024-01-25 20:33:38.000 025 22481.04 149.03 41472.46 88888.00 2024-01-25 20:33:39.000 025 22481.05 149.00 41472.36 88888.00 2024-01-25 20:33:40.000 025 22481.09 148.95 41472.37 47557.62 2024-01-25 20:33:41.000 025 22481.10 148.93 41472.44 88888.00 2024-01-25 20:33:42.000 025 22481.07 148.95 41472.44 88888.00 2024-01-25 20:33:43.000 025 22481.03 149.00 41472.43 88888.00 2024-01-25 20:33:44.000 025 22481.08 149.05 41472.48 88888.00 2024-01-25 20:33:45.000 025 22481.19 149.05 41472.53 47557.61 2024-01-25 20:33:46.000 025 22481.21 149.01 41472.50 88888.00 2024-01-25 20:33:47.000 025 22481.16 148.99 41472.47 88888.00 2024-01-25 20:33:48.000 025 22481.17 149.04 41472.50 88888.00 2024-01-25 20:33:49.000 025 22481.21 149.11 41472.58 88888.00 2024-01-25 20:33:50.000 025 22481.21 149.14 41472.65 47557.63 2024-01-25 20:33:51.000 025 22481.19 149.11 41472.69 88888.00 2024-01-25 20:33:52.000 025 22481.20 149.04 41472.68 88888.00 2024-01-25 20:33:53.000 025 22481.24 148.99 41472.66 88888.00 2024-01-25 20:33:54.000 025 22481.24 148.98 41472.59 88888.00 2024-01-25 20:33:55.000 025 22481.19 148.96 41472.48 47557.61 2024-01-25 20:33:56.000 025 22481.16 148.94 41472.45 88888.00 2024-01-25 20:33:57.000 025 22481.15 148.96 41472.52 88888.00 2024-01-25 20:33:58.000 025 22481.16 149.03 41472.66 88888.00 2024-01-25 20:33:59.000 025 22481.19 149.09 41472.76 88888.00 2024-01-25 20:34:00.000 025 22481.19 149.08 41472.77 47557.65 2024-01-25 20:34:01.000 025 22481.17 149.00 41472.70 88888.00 2024-01-25 20:34:02.000 025 22481.18 148.92 41472.63 88888.00 2024-01-25 20:34:03.000 025 22481.22 148.88 41472.61 88888.00 2024-01-25 20:34:04.000 025 22481.24 148.88 41472.64 88888.00 2024-01-25 20:34:05.000 025 22481.22 148.92 41472.64 47557.65 2024-01-25 20:34:06.000 025 22481.18 148.94 41472.59 88888.00 2024-01-25 20:34:07.000 025 22481.20 148.94 41472.54 88888.00 2024-01-25 20:34:08.000 025 22481.28 148.96 41472.56 88888.00 2024-01-25 20:34:09.000 025 22481.33 148.99 41472.57 88888.00 2024-01-25 20:34:10.000 025 22481.35 148.98 41472.56 47557.73 2024-01-25 20:34:11.000 025 22481.38 148.92 41472.52 88888.00 2024-01-25 20:34:12.000 025 22481.37 148.85 41472.51 88888.00 2024-01-25 20:34:13.000 025 22481.37 148.85 41472.50 88888.00 2024-01-25 20:34:14.000 025 22481.38 148.86 41472.40 88888.00 2024-01-25 20:34:15.000 025 22481.37 148.84 41472.32 47557.76 2024-01-25 20:34:16.000 025 22481.37 148.86 41472.39 88888.00 2024-01-25 20:34:17.000 025 22481.38 148.90 41472.48 88888.00 2024-01-25 20:34:18.000 025 22481.42 148.89 41472.48 88888.00 2024-01-25 20:34:19.000 025 22481.42 148.85 41472.44 88888.00 2024-01-25 20:34:20.000 025 22481.43 148.84 41472.44 47557.73 2024-01-25 20:34:21.000 025 22481.48 148.83 41472.45 88888.00 2024-01-25 20:34:22.000 025 22481.56 148.78 41472.44 88888.00 2024-01-25 20:34:23.000 025 22481.62 148.74 41472.44 88888.00 2024-01-25 20:34:24.000 025 22481.66 148.76 41472.50 88888.00 2024-01-25 20:34:25.000 025 22481.66 148.79 41472.57 47557.79 2024-01-25 20:34:26.000 025 22481.63 148.81 41472.62 88888.00 2024-01-25 20:34:27.000 025 22481.59 148.79 41472.62 88888.00 2024-01-25 20:34:28.000 025 22481.57 148.74 41472.61 88888.00 2024-01-25 20:34:29.000 025 22481.56 148.69 41472.59 88888.00 2024-01-25 20:34:30.000 025 22481.54 148.62 41472.53 47557.73 2024-01-25 20:34:31.000 025 22481.52 148.58 41472.49 88888.00 2024-01-25 20:34:32.000 025 22481.51 148.59 41472.51 88888.00 2024-01-25 20:34:33.000 025 22481.53 148.61 41472.56 88888.00 2024-01-25 20:34:34.000 025 22481.55 148.62 41472.52 88888.00 2024-01-25 20:34:35.000 025 22481.55 148.60 41472.43 47557.80 2024-01-25 20:34:36.000 025 22481.55 148.58 41472.41 88888.00 2024-01-25 20:34:37.000 025 22481.58 148.58 41472.50 88888.00 2024-01-25 20:34:38.000 025 22481.58 148.57 41472.53 88888.00 2024-01-25 20:34:39.000 025 22481.56 148.55 41472.53 88888.00 2024-01-25 20:34:40.000 025 22481.56 148.57 41472.56 47557.82 2024-01-25 20:34:41.000 025 22481.59 148.56 41472.61 88888.00 2024-01-25 20:34:42.000 025 22481.58 148.47 41472.59 88888.00 2024-01-25 20:34:43.000 025 22481.59 148.43 41472.57 88888.00 2024-01-25 20:34:44.000 025 22481.61 148.45 41472.60 88888.00 2024-01-25 20:34:45.000 025 22481.60 148.42 41472.56 47557.90 2024-01-25 20:34:46.000 025 22481.62 148.35 41472.49 88888.00 2024-01-25 20:34:47.000 025 22481.69 148.32 41472.45 88888.00 2024-01-25 20:34:48.000 025 22481.73 148.35 41472.52 88888.00 2024-01-25 20:34:49.000 025 22481.76 148.41 41472.61 88888.00 2024-01-25 20:34:50.000 025 22481.81 148.45 41472.60 47557.90 2024-01-25 20:34:51.000 025 22481.83 148.44 41472.53 88888.00 2024-01-25 20:34:52.000 025 22481.82 148.42 41472.51 88888.00 2024-01-25 20:34:53.000 025 22481.81 148.40 41472.53 88888.00 2024-01-25 20:34:54.000 025 22481.81 148.40 41472.55 88888.00 2024-01-25 20:34:55.000 025 22481.82 148.36 41472.57 47557.99 2024-01-25 20:34:56.000 025 22481.85 148.28 41472.61 88888.00 2024-01-25 20:34:57.000 025 22481.92 148.24 41472.65 88888.00 2024-01-25 20:34:58.000 025 22481.99 148.23 41472.69 88888.00 2024-01-25 20:34:59.000 025 22482.04 148.24 41472.71 88888.00 2024-01-25 20:35:00.000 025 22482.05 148.23 41472.71 47558.03 2024-01-25 20:35:01.000 025 22482.03 148.21 41472.74 88888.00 2024-01-25 20:35:02.000 025 22482.04 148.18 41472.73 88888.00 2024-01-25 20:35:03.000 025 22482.02 148.11 41472.64 88888.00 2024-01-25 20:35:04.000 025 22481.98 148.06 41472.57 88888.00 2024-01-25 20:35:05.000 025 22481.99 148.09 41472.62 47558.04 2024-01-25 20:35:06.000 025 22482.05 148.14 41472.71 88888.00 2024-01-25 20:35:07.000 025 22482.08 148.15 41472.76 88888.00 2024-01-25 20:35:08.000 025 22482.07 148.14 41472.73 88888.00 2024-01-25 20:35:09.000 025 22482.03 148.16 41472.66 88888.00 2024-01-25 20:35:10.000 025 22482.02 148.20 41472.63 47558.07 2024-01-25 20:35:11.000 025 22482.09 148.22 41472.68 88888.00 2024-01-25 20:35:12.000 025 22482.16 148.22 41472.71 88888.00 2024-01-25 20:35:13.000 025 22482.17 148.19 41472.72 88888.00 2024-01-25 20:35:14.000 025 22482.16 148.20 41472.72 88888.00 2024-01-25 20:35:15.000 025 22482.16 148.22 41472.71 47558.08 2024-01-25 20:35:16.000 025 22482.13 148.20 41472.69 88888.00 2024-01-25 20:35:17.000 025 22482.10 148.12 41472.62 88888.00 2024-01-25 20:35:18.000 025 22482.10 148.08 41472.60 88888.00 2024-01-25 20:35:19.000 025 22482.10 148.10 41472.61 88888.00 2024-01-25 20:35:20.000 025 22482.10 148.10 41472.61 47558.09 2024-01-25 20:35:21.000 025 22482.14 148.08 41472.62 88888.00 2024-01-25 20:35:22.000 025 22482.16 148.09 41472.63 88888.00 2024-01-25 20:35:23.000 025 22482.17 148.16 41472.65 88888.00 2024-01-25 20:35:24.000 025 22482.23 148.25 41472.67 88888.00 2024-01-25 20:35:25.000 025 22482.29 148.29 41472.66 47558.09 2024-01-25 20:35:26.000 025 22482.27 148.29 41472.64 88888.00 2024-01-25 20:35:27.000 025 22482.20 148.28 41472.62 88888.00 2024-01-25 20:35:28.000 025 22482.18 148.25 41472.56 88888.00 2024-01-25 20:35:29.000 025 22482.19 148.21 41472.53 88888.00 2024-01-25 20:35:30.000 025 22482.20 148.20 41472.61 47558.09 2024-01-25 20:35:31.000 025 22482.21 148.24 41472.77 88888.00 2024-01-25 20:35:32.000 025 22482.20 148.28 41472.84 88888.00 2024-01-25 20:35:33.000 025 22482.18 148.26 41472.76 88888.00 2024-01-25 20:35:34.000 025 22482.16 148.18 41472.60 88888.00 2024-01-25 20:35:35.000 025 22482.16 148.10 41472.51 47558.17 2024-01-25 20:35:36.000 025 22482.19 148.10 41472.50 88888.00 2024-01-25 20:35:37.000 025 22482.23 148.15 41472.52 88888.00 2024-01-25 20:35:38.000 025 22482.26 148.19 41472.55 88888.00 2024-01-25 20:35:39.000 025 22482.24 148.21 41472.60 88888.00 2024-01-25 20:35:40.000 025 22482.25 148.21 41472.66 47558.21 2024-01-25 20:35:41.000 025 22482.33 148.25 41472.75 88888.00 2024-01-25 20:35:42.000 025 22482.40 148.29 41472.79 88888.00 2024-01-25 20:35:43.000 025 22482.38 148.27 41472.68 88888.00 2024-01-25 20:35:44.000 025 22482.35 148.24 41472.60 88888.00 2024-01-25 20:35:45.000 025 22482.39 148.21 41472.63 47558.26 2024-01-25 20:35:46.000 025 22482.49 148.21 41472.63 88888.00 2024-01-25 20:35:47.000 025 22482.58 148.22 41472.62 88888.00 2024-01-25 20:35:48.000 025 22482.63 148.22 41472.60 88888.00 2024-01-25 20:35:49.000 025 22482.62 148.20 41472.54 88888.00 2024-01-25 20:35:50.000 025 22482.59 148.19 41472.50 47558.31 2024-01-25 20:35:51.000 025 22482.54 148.23 41472.55 88888.00 2024-01-25 20:35:52.000 025 22482.53 148.24 41472.59 88888.00 2024-01-25 20:35:53.000 025 22482.56 148.21 41472.55 88888.00 2024-01-25 20:35:54.000 025 22482.62 148.19 41472.48 88888.00 2024-01-25 20:35:55.000 025 22482.66 148.19 41472.46 47558.36 2024-01-25 20:35:56.000 025 22482.69 148.17 41472.48 88888.00 2024-01-25 20:35:57.000 025 22482.78 148.16 41472.50 88888.00 2024-01-25 20:35:58.000 025 22482.88 148.24 41472.55 88888.00 2024-01-25 20:35:59.000 025 22482.90 148.32 41472.62 88888.00 2024-01-25 20:36:00.000 025 22482.84 148.31 41472.63 47558.43 2024-01-25 20:36:01.000 025 22482.77 148.23 41472.59 88888.00 2024-01-25 20:36:02.000 025 22482.76 148.19 41472.57 88888.00 2024-01-25 20:36:03.000 025 22482.82 148.24 41472.63 88888.00 2024-01-25 20:36:04.000 025 22482.90 148.31 41472.70 88888.00 2024-01-25 20:36:05.000 025 22482.90 148.27 41472.72 47558.46 2024-01-25 20:36:06.000 025 22482.88 148.21 41472.69 88888.00 2024-01-25 20:36:07.000 025 22482.90 148.22 41472.68 88888.00 2024-01-25 20:36:08.000 025 22482.94 148.26 41472.69 88888.00 2024-01-25 20:36:09.000 025 22482.97 148.29 41472.69 88888.00 2024-01-25 20:36:10.000 025 22482.93 148.23 41472.61 47558.53 2024-01-25 20:36:11.000 025 22482.86 148.13 41472.48 88888.00 2024-01-25 20:36:12.000 025 22482.85 148.09 41472.43 88888.00 2024-01-25 20:36:13.000 025 22482.90 148.13 41472.49 88888.00 2024-01-25 20:36:14.000 025 22482.98 148.20 41472.61 88888.00 2024-01-25 20:36:15.000 025 22483.04 148.24 41472.66 47558.58 2024-01-25 20:36:16.000 025 22483.10 148.21 41472.66 88888.00 2024-01-25 20:36:17.000 025 22483.11 148.17 41472.63 88888.00 2024-01-25 20:36:18.000 025 22483.08 148.18 41472.58 88888.00 2024-01-25 20:36:19.000 025 22483.06 148.23 41472.57 88888.00 2024-01-25 20:36:20.000 025 22483.09 148.21 41472.59 47558.62 2024-01-25 20:36:21.000 025 22483.12 148.14 41472.59 88888.00 2024-01-25 20:36:22.000 025 22483.15 148.10 41472.61 88888.00 2024-01-25 20:36:23.000 025 22483.19 148.17 41472.62 88888.00 2024-01-25 20:36:24.000 025 22483.23 148.25 41472.52 88888.00 2024-01-25 20:36:25.000 025 22483.25 148.22 41472.38 47558.66 2024-01-25 20:36:26.000 025 22483.28 148.20 41472.37 88888.00 2024-01-25 20:36:27.000 025 22483.31 148.19 41472.46 88888.00 2024-01-25 20:36:28.000 025 22483.29 148.15 41472.50 88888.00 2024-01-25 20:36:29.000 025 22483.28 148.13 41472.50 88888.00 2024-01-25 20:36:30.000 025 22483.29 148.15 41472.54 47558.71 2024-01-25 20:36:31.000 025 22483.27 148.14 41472.61 88888.00 2024-01-25 20:36:32.000 025 22483.23 148.11 41472.60 88888.00 2024-01-25 20:36:33.000 025 22483.23 148.09 41472.55 88888.00 2024-01-25 20:36:34.000 025 22483.28 148.13 41472.54 88888.00 2024-01-25 20:36:35.000 025 22483.31 148.16 41472.51 47558.72 2024-01-25 20:36:36.000 025 22483.29 148.16 41472.48 88888.00 2024-01-25 20:36:37.000 025 22483.24 148.16 41472.50 88888.00 2024-01-25 20:36:38.000 025 22483.19 148.10 41472.45 88888.00 2024-01-25 20:36:39.000 025 22483.24 148.07 41472.43 88888.00 2024-01-25 20:36:40.000 025 22483.36 148.12 41472.54 47558.76 2024-01-25 20:36:41.000 025 22483.44 148.17 41472.65 88888.00 2024-01-25 20:36:42.000 025 22483.43 148.16 41472.66 88888.00 2024-01-25 20:36:43.000 025 22483.43 148.14 41472.65 88888.00 2024-01-25 20:36:44.000 025 22483.44 148.09 41472.63 88888.00 2024-01-25 20:36:45.000 025 22483.44 148.04 41472.62 47558.76 2024-01-25 20:36:46.000 025 22483.45 148.06 41472.62 88888.00 2024-01-25 20:36:47.000 025 22483.48 148.12 41472.63 88888.00 2024-01-25 20:36:48.000 025 22483.51 148.19 41472.68 88888.00 2024-01-25 20:36:49.000 025 22483.52 148.21 41472.73 88888.00 2024-01-25 20:36:50.000 025 22483.51 148.17 41472.73 47558.78 2024-01-25 20:36:51.000 025 22483.49 148.11 41472.68 88888.00 2024-01-25 20:36:52.000 025 22483.47 148.06 41472.59 88888.00 2024-01-25 20:36:53.000 025 22483.45 148.02 41472.55 88888.00 2024-01-25 20:36:54.000 025 22483.51 148.09 41472.62 88888.00 2024-01-25 20:36:55.000 025 22483.59 148.19 41472.69 47558.81 2024-01-25 20:36:56.000 025 22483.59 148.20 41472.69 88888.00 2024-01-25 20:36:57.000 025 22483.50 148.17 41472.65 88888.00 2024-01-25 20:36:58.000 025 22483.41 148.20 41472.67 88888.00 2024-01-25 20:36:59.000 025 22483.45 148.30 41472.79 88888.00 2024-01-25 20:37:00.000 025 22483.56 148.38 41472.91 47558.81 2024-01-25 20:37:01.000 025 22483.58 148.31 41472.88 88888.00 2024-01-25 20:37:02.000 025 22483.52 148.19 41472.79 88888.00 2024-01-25 20:37:03.000 025 22483.51 148.17 41472.80 88888.00 2024-01-25 20:37:04.000 025 22483.52 148.22 41472.85 88888.00 2024-01-25 20:37:05.000 025 22483.50 148.24 41472.84 47558.81 2024-01-25 20:37:06.000 025 22483.46 148.21 41472.77 88888.00 2024-01-25 20:37:07.000 025 22483.45 148.20 41472.69 88888.00 2024-01-25 20:37:08.000 025 22483.47 148.19 41472.69 88888.00 2024-01-25 20:37:09.000 025 22483.49 148.18 41472.80 88888.00 2024-01-25 20:37:10.000 025 22483.47 148.16 41472.81 47558.81 2024-01-25 20:37:11.000 025 22483.46 148.14 41472.69 88888.00 2024-01-25 20:37:12.000 025 22483.47 148.19 41472.62 88888.00 2024-01-25 20:37:13.000 025 22483.49 148.24 41472.65 88888.00 2024-01-25 20:37:14.000 025 22483.53 148.24 41472.66 88888.00 2024-01-25 20:37:15.000 025 22483.56 148.24 41472.66 47558.82 2024-01-25 20:37:16.000 025 22483.54 148.25 41472.65 88888.00 2024-01-25 20:37:17.000 025 22483.47 148.24 41472.63 88888.00 2024-01-25 20:37:18.000 025 22483.41 148.25 41472.60 88888.00 2024-01-25 20:37:19.000 025 22483.38 148.28 41472.59 88888.00 2024-01-25 20:37:20.000 025 22483.37 148.32 41472.64 47558.79 2024-01-25 20:37:21.000 025 22483.41 148.36 41472.74 88888.00 2024-01-25 20:37:22.000 025 22483.43 148.35 41472.81 88888.00 2024-01-25 20:37:23.000 025 22483.38 148.32 41472.76 88888.00 2024-01-25 20:37:24.000 025 22483.34 148.30 41472.69 88888.00 2024-01-25 20:37:25.000 025 22483.35 148.28 41472.64 47558.75 2024-01-25 20:37:26.000 025 22483.34 148.22 41472.59 88888.00 2024-01-25 20:37:27.000 025 22483.32 148.16 41472.57 88888.00 2024-01-25 20:37:28.000 025 22483.31 148.18 41472.65 88888.00 2024-01-25 20:37:29.000 025 22483.33 148.26 41472.76 88888.00 2024-01-25 20:37:30.000 025 22483.37 148.36 41472.78 47558.76 2024-01-25 20:37:31.000 025 22483.34 148.39 41472.70 88888.00 2024-01-25 20:37:32.000 025 22483.29 148.37 41472.66 88888.00 2024-01-25 20:37:33.000 025 22483.28 148.32 41472.68 88888.00 2024-01-25 20:37:34.000 025 22483.30 148.28 41472.69 88888.00 2024-01-25 20:37:35.000 025 22483.30 148.19 41472.69 47558.73 2024-01-25 20:37:36.000 025 22483.26 148.09 41472.68 88888.00 2024-01-25 20:37:37.000 025 22483.25 148.09 41472.72 88888.00 2024-01-25 20:37:38.000 025 22483.29 148.18 41472.80 88888.00 2024-01-25 20:37:39.000 025 22483.35 148.26 41472.89 88888.00 2024-01-25 20:37:40.000 025 22483.39 148.28 41472.94 47558.75 2024-01-25 20:37:41.000 025 22483.37 148.23 41472.94 88888.00 2024-01-25 20:37:42.000 025 22483.34 148.12 41472.89 88888.00 2024-01-25 20:37:43.000 025 22483.31 148.03 41472.82 88888.00 2024-01-25 20:37:44.000 025 22483.30 148.00 41472.80 88888.00 2024-01-25 20:37:45.000 025 22483.33 148.05 41472.83 47558.78 2024-01-25 20:37:46.000 025 22483.35 148.12 41472.81 88888.00 2024-01-25 20:37:47.000 025 22483.37 148.13 41472.71 88888.00 2024-01-25 20:37:48.000 025 22483.39 148.08 41472.64 88888.00 2024-01-25 20:37:49.000 025 22483.40 148.03 41472.63 88888.00 2024-01-25 20:37:50.000 025 22483.38 147.97 41472.63 47558.75 2024-01-25 20:37:51.000 025 22483.35 147.95 41472.65 88888.00 2024-01-25 20:37:52.000 025 22483.38 147.97 41472.63 88888.00 2024-01-25 20:37:53.000 025 22483.43 147.97 41472.61 88888.00 2024-01-25 20:37:54.000 025 22483.47 148.04 41472.66 88888.00 2024-01-25 20:37:55.000 025 22483.45 148.13 41472.73 47558.76 2024-01-25 20:37:56.000 025 22483.44 148.15 41472.74 88888.00 2024-01-25 20:37:57.000 025 22483.50 148.13 41472.82 88888.00 2024-01-25 20:37:58.000 025 22483.56 148.11 41472.94 88888.00 2024-01-25 20:37:59.000 025 22483.54 148.05 41472.94 88888.00 2024-01-25 20:38:00.000 025 22483.48 147.99 41472.86 47558.78 2024-01-25 20:38:01.000 025 22483.43 147.92 41472.77 88888.00 2024-01-25 20:38:02.000 025 22483.44 147.86 41472.69 88888.00 2024-01-25 20:38:03.000 025 22483.46 147.89 41472.67 88888.00 2024-01-25 20:38:04.000 025 22483.45 147.95 41472.64 88888.00 2024-01-25 20:38:05.000 025 22483.44 147.96 41472.62 47558.76 2024-01-25 20:38:06.000 025 22483.46 147.94 41472.62 88888.00 2024-01-25 20:38:07.000 025 22483.46 147.93 41472.63 88888.00 2024-01-25 20:38:08.000 025 22483.38 147.89 41472.60 88888.00 2024-01-25 20:38:09.000 025 22483.30 147.85 41472.62 88888.00 2024-01-25 20:38:10.000 025 22483.29 147.87 41472.71 47558.74 2024-01-25 20:38:11.000 025 22483.33 147.90 41472.80 88888.00 2024-01-25 20:38:12.000 025 22483.37 147.91 41472.82 88888.00 2024-01-25 20:38:13.000 025 22483.41 147.93 41472.79 88888.00 2024-01-25 20:38:14.000 025 22483.44 147.97 41472.76 88888.00 2024-01-25 20:38:15.000 025 22483.39 147.95 41472.72 47558.70 2024-01-25 20:38:16.000 025 22483.27 147.85 41472.72 88888.00 2024-01-25 20:38:17.000 025 22483.19 147.76 41472.71 88888.00 2024-01-25 20:38:18.000 025 22483.19 147.76 41472.63 88888.00 2024-01-25 20:38:19.000 025 22483.21 147.82 41472.57 88888.00 2024-01-25 20:38:20.000 025 22483.20 147.86 41472.62 47558.68 2024-01-25 20:38:21.000 025 22483.18 147.85 41472.68 88888.00 2024-01-25 20:38:22.000 025 22483.18 147.88 41472.73 88888.00 2024-01-25 20:38:23.000 025 22483.16 147.97 41472.78 88888.00 2024-01-25 20:38:24.000 025 22483.11 148.00 41472.74 88888.00 2024-01-25 20:38:25.000 025 22483.07 147.96 41472.73 47558.67 2024-01-25 20:38:26.000 025 22483.10 147.92 41472.78 88888.00 2024-01-25 20:38:27.000 025 22483.11 147.93 41472.74 88888.00 2024-01-25 20:38:28.000 025 22483.07 147.97 41472.65 88888.00 2024-01-25 20:38:29.000 025 22482.99 148.00 41472.57 88888.00 2024-01-25 20:38:30.000 025 22482.93 147.99 41472.51 47558.66 2024-01-25 20:38:31.000 025 22482.89 147.95 41472.46 88888.00 2024-01-25 20:38:32.000 025 22482.86 147.90 41472.44 88888.00 2024-01-25 20:38:33.000 025 22482.88 147.85 41472.44 88888.00 2024-01-25 20:38:34.000 025 22482.93 147.87 41472.46 88888.00 2024-01-25 20:38:35.000 025 22482.96 147.87 41472.48 47558.63 2024-01-25 20:38:36.000 025 22482.96 147.83 41472.55 88888.00 2024-01-25 20:38:37.000 025 22482.97 147.85 41472.67 88888.00 2024-01-25 20:38:38.000 025 22483.00 147.94 41472.79 88888.00 2024-01-25 20:38:39.000 025 22483.03 147.93 41472.79 88888.00 2024-01-25 20:38:40.000 025 22483.06 147.81 41472.69 47558.64 2024-01-25 20:38:41.000 025 22483.06 147.71 41472.57 88888.00 2024-01-25 20:38:42.000 025 22482.99 147.68 41472.54 88888.00 2024-01-25 20:38:43.000 025 22482.94 147.67 41472.58 88888.00 2024-01-25 20:38:44.000 025 22482.97 147.67 41472.67 88888.00 2024-01-25 20:38:45.000 025 22483.03 147.70 41472.72 47558.63 2024-01-25 20:38:46.000 025 22483.06 147.69 41472.69 88888.00 2024-01-25 20:38:47.000 025 22483.07 147.65 41472.70 88888.00 2024-01-25 20:38:48.000 025 22483.09 147.65 41472.73 88888.00 2024-01-25 20:38:49.000 025 22483.08 147.68 41472.70 88888.00 2024-01-25 20:38:50.000 025 22483.03 147.66 41472.62 47558.63 2024-01-25 20:38:51.000 025 22483.02 147.60 41472.57 88888.00 2024-01-25 20:38:52.000 025 22483.04 147.58 41472.60 88888.00 2024-01-25 20:38:53.000 025 22483.02 147.62 41472.68 88888.00 2024-01-25 20:38:54.000 025 22483.01 147.65 41472.73 88888.00 2024-01-25 20:38:55.000 025 22483.03 147.63 41472.78 47558.68 2024-01-25 20:38:56.000 025 22483.06 147.56 41472.81 88888.00 2024-01-25 20:38:57.000 025 22483.04 147.50 41472.78 88888.00 2024-01-25 20:38:58.000 025 22483.01 147.51 41472.69 88888.00 2024-01-25 20:38:59.000 025 22483.02 147.55 41472.66 88888.00 2024-01-25 20:39:00.000 025 22483.08 147.56 41472.68 47558.68 2024-01-25 20:39:01.000 025 22483.15 147.52 41472.69 88888.00 2024-01-25 20:39:02.000 025 22483.14 147.52 41472.69 88888.00 2024-01-25 20:39:03.000 025 22483.08 147.56 41472.71 88888.00 2024-01-25 20:39:04.000 025 22483.09 147.57 41472.73 88888.00 2024-01-25 20:39:05.000 025 22483.13 147.55 41472.69 47558.69 2024-01-25 20:39:06.000 025 22483.11 147.49 41472.61 88888.00 2024-01-25 20:39:07.000 025 22483.09 147.44 41472.59 88888.00 2024-01-25 20:39:08.000 025 22483.08 147.47 41472.58 88888.00 2024-01-25 20:39:09.000 025 22483.09 147.53 41472.55 88888.00 2024-01-25 20:39:10.000 025 22483.13 147.50 41472.54 47558.68 2024-01-25 20:39:11.000 025 22483.15 147.46 41472.64 88888.00 2024-01-25 20:39:12.000 025 22483.14 147.50 41472.75 88888.00 2024-01-25 20:39:13.000 025 22483.11 147.53 41472.70 88888.00 2024-01-25 20:39:14.000 025 22483.06 147.50 41472.57 88888.00 2024-01-25 20:39:15.000 025 22483.05 147.49 41472.57 47558.67 2024-01-25 20:39:16.000 025 22483.08 147.51 41472.66 88888.00 2024-01-25 20:39:17.000 025 22483.08 147.50 41472.70 88888.00 2024-01-25 20:39:18.000 025 22483.07 147.46 41472.70 88888.00 2024-01-25 20:39:19.000 025 22483.09 147.48 41472.70 88888.00 2024-01-25 20:39:20.000 025 22483.10 147.52 41472.63 47558.64 2024-01-25 20:39:21.000 025 22483.08 147.52 41472.55 88888.00 2024-01-25 20:39:22.000 025 22483.06 147.51 41472.59 88888.00 2024-01-25 20:39:23.000 025 22483.06 147.50 41472.66 88888.00 2024-01-25 20:39:24.000 025 22483.04 147.49 41472.59 88888.00 2024-01-25 20:39:25.000 025 22483.00 147.47 41472.46 47558.63 2024-01-25 20:39:26.000 025 22483.00 147.48 41472.45 88888.00 2024-01-25 20:39:27.000 025 22483.05 147.50 41472.48 88888.00 2024-01-25 20:39:28.000 025 22483.06 147.53 41472.48 88888.00 2024-01-25 20:39:29.000 025 22483.02 147.57 41472.52 88888.00 2024-01-25 20:39:30.000 025 22482.94 147.59 41472.59 47558.61 2024-01-25 20:39:31.000 025 22482.88 147.57 41472.60 88888.00 2024-01-25 20:39:32.000 025 22482.91 147.54 41472.55 88888.00 2024-01-25 20:39:33.000 025 22482.97 147.56 41472.56 88888.00 2024-01-25 20:39:34.000 025 22482.98 147.61 41472.60 88888.00 2024-01-25 20:39:35.000 025 22482.97 147.62 41472.57 47558.59 2024-01-25 20:39:36.000 025 22482.94 147.61 41472.52 88888.00 2024-01-25 20:39:37.000 025 22482.93 147.63 41472.52 88888.00 2024-01-25 20:39:38.000 025 22482.92 147.65 41472.53 88888.00 2024-01-25 20:39:39.000 025 22482.92 147.62 41472.51 88888.00 2024-01-25 20:39:40.000 025 22482.95 147.58 41472.49 47558.57 2024-01-25 20:39:41.000 025 22482.96 147.51 41472.44 88888.00 2024-01-25 20:39:42.000 025 22482.94 147.48 41472.35 88888.00 2024-01-25 20:39:43.000 025 22482.91 147.54 41472.34 88888.00 2024-01-25 20:39:44.000 025 22482.89 147.60 41472.39 88888.00 2024-01-25 20:39:45.000 025 22482.89 147.61 41472.49 47558.57 2024-01-25 20:39:46.000 025 22482.87 147.58 41472.59 88888.00 2024-01-25 20:39:47.000 025 22482.83 147.54 41472.59 88888.00 2024-01-25 20:39:48.000 025 22482.81 147.55 41472.47 88888.00 2024-01-25 20:39:49.000 025 22482.83 147.61 41472.38 88888.00 2024-01-25 20:39:50.000 025 22482.87 147.64 41472.43 47558.54 2024-01-25 20:39:51.000 025 22482.85 147.64 41472.44 88888.00 2024-01-25 20:39:52.000 025 22482.80 147.63 41472.36 88888.00 2024-01-25 20:39:53.000 025 22482.82 147.65 41472.30 88888.00 2024-01-25 20:39:54.000 025 22482.85 147.68 41472.36 88888.00 2024-01-25 20:39:55.000 025 22482.84 147.65 41472.43 47558.55 2024-01-25 20:39:56.000 025 22482.79 147.59 41472.46 88888.00 2024-01-25 20:39:57.000 025 22482.75 147.59 41472.51 88888.00 2024-01-25 20:39:58.000 025 22482.70 147.62 41472.55 88888.00 2024-01-25 20:39:59.000 025 22482.68 147.64 41472.54 88888.00 2024-01-25 20:40:00.000 025 22482.72 147.66 41472.51 47558.54 2024-01-25 20:40:01.000 025 22482.78 147.71 41472.50 88888.00 2024-01-25 20:40:02.000 025 22482.81 147.78 41472.54 88888.00 2024-01-25 20:40:03.000 025 22482.79 147.77 41472.59 88888.00 2024-01-25 20:40:04.000 025 22482.76 147.66 41472.54 88888.00 2024-01-25 20:40:05.000 025 22482.74 147.59 41472.48 47558.51 2024-01-25 20:40:06.000 025 22482.74 147.59 41472.46 88888.00 2024-01-25 20:40:07.000 025 22482.74 147.63 41472.49 88888.00 2024-01-25 20:40:08.000 025 22482.74 147.66 41472.55 88888.00 2024-01-25 20:40:09.000 025 22482.76 147.66 41472.56 88888.00 2024-01-25 20:40:10.000 025 22482.74 147.61 41472.50 47558.45 2024-01-25 20:40:11.000 025 22482.73 147.59 41472.48 88888.00 2024-01-25 20:40:12.000 025 22482.79 147.59 41472.57 88888.00 2024-01-25 20:40:13.000 025 22482.81 147.62 41472.66 88888.00 2024-01-25 20:40:14.000 025 22482.76 147.69 41472.64 88888.00 2024-01-25 20:40:15.000 025 22482.72 147.72 41472.61 47558.42 2024-01-25 20:40:16.000 025 22482.70 147.68 41472.62 88888.00 2024-01-25 20:40:17.000 025 22482.67 147.63 41472.61 88888.00 2024-01-25 20:40:18.000 025 22482.64 147.62 41472.55 88888.00 2024-01-25 20:40:19.000 025 22482.66 147.69 41472.60 88888.00 2024-01-25 20:40:20.000 025 22482.71 147.76 41472.71 47558.44 2024-01-25 20:40:21.000 025 22482.73 147.70 41472.65 88888.00 2024-01-25 20:40:22.000 025 22482.72 147.57 41472.50 88888.00 2024-01-25 20:40:23.000 025 22482.70 147.52 41472.47 88888.00 2024-01-25 20:40:24.000 025 22482.73 147.52 41472.57 88888.00 2024-01-25 20:40:25.000 025 22482.78 147.54 41472.66 47558.41 2024-01-25 20:40:26.000 025 22482.83 147.57 41472.65 88888.00 2024-01-25 20:40:27.000 025 22482.84 147.54 41472.58 88888.00 2024-01-25 20:40:28.000 025 22482.81 147.47 41472.50 88888.00 2024-01-25 20:40:29.000 025 22482.73 147.42 41472.38 88888.00 2024-01-25 20:40:30.000 025 22482.66 147.39 41472.25 47558.39 2024-01-25 20:40:31.000 025 22482.65 147.36 41472.23 88888.00 2024-01-25 20:40:32.000 025 22482.70 147.37 41472.34 88888.00 2024-01-25 20:40:33.000 025 22482.78 147.42 41472.48 88888.00 2024-01-25 20:40:34.000 025 22482.82 147.47 41472.54 88888.00 2024-01-25 20:40:35.000 025 22482.78 147.48 41472.52 47558.39 2024-01-25 20:40:36.000 025 22482.76 147.48 41472.50 88888.00 2024-01-25 20:40:37.000 025 22482.77 147.45 41472.47 88888.00 2024-01-25 20:40:38.000 025 22482.74 147.40 41472.42 88888.00 2024-01-25 20:40:39.000 025 22482.72 147.37 41472.39 88888.00 2024-01-25 20:40:40.000 025 22482.72 147.35 41472.39 47558.38 2024-01-25 20:40:41.000 025 22482.70 147.35 41472.38 88888.00 2024-01-25 20:40:42.000 025 22482.68 147.36 41472.40 88888.00 2024-01-25 20:40:43.000 025 22482.69 147.37 41472.46 88888.00 2024-01-25 20:40:44.000 025 22482.72 147.39 41472.54 88888.00 2024-01-25 20:40:45.000 025 22482.69 147.41 41472.56 47558.37 2024-01-25 20:40:46.000 025 22482.64 147.39 41472.49 88888.00 2024-01-25 20:40:47.000 025 22482.62 147.36 41472.38 88888.00 2024-01-25 20:40:48.000 025 22482.63 147.35 41472.31 88888.00 2024-01-25 20:40:49.000 025 22482.66 147.37 41472.39 88888.00 2024-01-25 20:40:50.000 025 22482.65 147.40 41472.53 47558.34 2024-01-25 20:40:51.000 025 22482.65 147.41 41472.59 88888.00 2024-01-25 20:40:52.000 025 22482.66 147.37 41472.56 88888.00 2024-01-25 20:40:53.000 025 22482.66 147.37 41472.51 88888.00 2024-01-25 20:40:54.000 025 22482.60 147.39 41472.46 88888.00 2024-01-25 20:40:55.000 025 22482.58 147.35 41472.44 47558.32 2024-01-25 20:40:56.000 025 22482.63 147.29 41472.40 88888.00 2024-01-25 20:40:57.000 025 22482.65 147.33 41472.36 88888.00 2024-01-25 20:40:58.000 025 22482.67 147.44 41472.41 88888.00 2024-01-25 20:40:59.000 025 22482.72 147.50 41472.50 88888.00 2024-01-25 20:41:00.000 025 22482.70 147.41 41472.47 47558.31 2024-01-25 20:41:01.000 025 22482.64 147.29 41472.35 88888.00 2024-01-25 20:41:02.000 025 22482.63 147.26 41472.34 88888.00 2024-01-25 20:41:03.000 025 22482.63 147.27 41472.38 88888.00 2024-01-25 20:41:04.000 025 22482.64 147.28 41472.35 88888.00 2024-01-25 20:41:05.000 025 22482.68 147.29 41472.32 47558.32 2024-01-25 20:41:06.000 025 22482.72 147.32 41472.36 88888.00 2024-01-25 20:41:07.000 025 22482.69 147.34 41472.40 88888.00 2024-01-25 20:41:08.000 025 22482.63 147.34 41472.37 88888.00 2024-01-25 20:41:09.000 025 22482.58 147.35 41472.38 88888.00 2024-01-25 20:41:10.000 025 22482.56 147.37 41472.46 47558.34 2024-01-25 20:41:11.000 025 22482.56 147.37 41472.46 88888.00 2024-01-25 20:41:12.000 025 22482.56 147.33 41472.38 88888.00 2024-01-25 20:41:13.000 025 22482.56 147.28 41472.31 88888.00 2024-01-25 20:41:14.000 025 22482.55 147.28 41472.33 88888.00 2024-01-25 20:41:15.000 025 22482.55 147.31 41472.41 47558.32 2024-01-25 20:41:16.000 025 22482.56 147.30 41472.44 88888.00 2024-01-25 20:41:17.000 025 22482.58 147.30 41472.41 88888.00 2024-01-25 20:41:18.000 025 22482.59 147.35 41472.38 88888.00 2024-01-25 20:41:19.000 025 22482.57 147.39 41472.34 88888.00 2024-01-25 20:41:20.000 025 22482.53 147.36 41472.30 47558.29 2024-01-25 20:41:21.000 025 22482.52 147.31 41472.27 88888.00 2024-01-25 20:41:22.000 025 22482.52 147.31 41472.25 88888.00 2024-01-25 20:41:23.000 025 22482.51 147.35 41472.29 88888.00 2024-01-25 20:41:24.000 025 22482.47 147.40 41472.40 88888.00 2024-01-25 20:41:25.000 025 22482.44 147.42 41472.48 47558.28 2024-01-25 20:41:26.000 025 22482.48 147.44 41472.49 88888.00 2024-01-25 20:41:27.000 025 22482.52 147.44 41472.45 88888.00 2024-01-25 20:41:28.000 025 22482.50 147.39 41472.40 88888.00 2024-01-25 20:41:29.000 025 22482.45 147.35 41472.35 88888.00 2024-01-25 20:41:30.000 025 22482.41 147.33 41472.32 47558.30 2024-01-25 20:41:31.000 025 22482.40 147.32 41472.36 88888.00 2024-01-25 20:41:32.000 025 22482.43 147.33 41472.41 88888.00 2024-01-25 20:41:33.000 025 22482.43 147.33 41472.41 88888.00 2024-01-25 20:41:34.000 025 22482.41 147.34 41472.44 88888.00 2024-01-25 20:41:35.000 025 22482.40 147.35 41472.50 47558.28 2024-01-25 20:41:36.000 025 22482.40 147.31 41472.49 88888.00 2024-01-25 20:41:37.000 025 22482.41 147.26 41472.41 88888.00 2024-01-25 20:41:38.000 025 22482.42 147.26 41472.36 88888.00 2024-01-25 20:41:39.000 025 22482.42 147.24 41472.36 88888.00 2024-01-25 20:41:40.000 025 22482.42 147.22 41472.38 47558.29 2024-01-25 20:41:41.000 025 22482.44 147.19 41472.43 88888.00 2024-01-25 20:41:42.000 025 22482.43 147.15 41472.49 88888.00 2024-01-25 20:41:43.000 025 22482.41 147.13 41472.52 88888.00 2024-01-25 20:41:44.000 025 22482.39 147.12 41472.48 88888.00 2024-01-25 20:41:45.000 025 22482.38 147.10 41472.44 47558.27 2024-01-25 20:41:46.000 025 22482.35 147.08 41472.42 88888.00 2024-01-25 20:41:47.000 025 22482.35 147.08 41472.43 88888.00 2024-01-25 20:41:48.000 025 22482.41 147.14 41472.48 88888.00 2024-01-25 20:41:49.000 025 22482.45 147.23 41472.53 88888.00 2024-01-25 20:41:50.000 025 22482.44 147.24 41472.52 47558.27 2024-01-25 20:41:51.000 025 22482.44 147.19 41472.53 88888.00 2024-01-25 20:41:52.000 025 22482.43 147.15 41472.53 88888.00 2024-01-25 20:41:53.000 025 22482.40 147.12 41472.46 88888.00 2024-01-25 20:41:54.000 025 22482.40 147.15 41472.41 88888.00 2024-01-25 20:41:55.000 025 22482.40 147.20 41472.42 47558.21 2024-01-25 20:41:56.000 025 22482.35 147.21 41472.40 88888.00 2024-01-25 20:41:57.000 025 22482.29 147.20 41472.26 88888.00 2024-01-25 20:41:58.000 025 22482.25 147.21 41472.15 88888.00 2024-01-25 20:41:59.000 025 22482.28 147.25 41472.21 88888.00 2024-01-25 20:42:00.000 025 22482.35 147.29 41472.31 47558.20 2024-01-25 20:42:01.000 025 22482.39 147.30 41472.34 88888.00 2024-01-25 20:42:02.000 025 22482.38 147.28 41472.34 88888.00 2024-01-25 20:42:03.000 025 22482.33 147.26 41472.31 88888.00 2024-01-25 20:42:04.000 025 22482.26 147.26 41472.24 88888.00 2024-01-25 20:42:05.000 025 22482.24 147.34 41472.25 47558.14 2024-01-25 20:42:06.000 025 22482.23 147.40 41472.32 88888.00 2024-01-25 20:42:07.000 025 22482.22 147.42 41472.43 88888.00 2024-01-25 20:42:08.000 025 22482.19 147.44 41472.46 88888.00 2024-01-25 20:42:09.000 025 22482.14 147.43 41472.41 88888.00 2024-01-25 20:42:10.000 025 22482.03 147.38 41472.29 47558.12 2024-01-25 20:42:11.000 025 22481.93 147.32 41472.21 88888.00 2024-01-25 20:42:12.000 025 22481.93 147.34 41472.27 88888.00 2024-01-25 20:42:13.000 025 22481.98 147.42 41472.41 88888.00 2024-01-25 20:42:14.000 025 22481.98 147.44 41472.48 88888.00 2024-01-25 20:42:15.000 025 22481.94 147.40 41472.44 47558.06 2024-01-25 20:42:16.000 025 22481.87 147.41 41472.38 88888.00 2024-01-25 20:42:17.000 025 22481.81 147.46 41472.34 88888.00 2024-01-25 20:42:18.000 025 22481.77 147.47 41472.36 88888.00 2024-01-25 20:42:19.000 025 22481.77 147.43 41472.37 88888.00 2024-01-25 20:42:20.000 025 22481.79 147.42 41472.32 47558.01 2024-01-25 20:42:21.000 025 22481.83 147.48 41472.29 88888.00 2024-01-25 20:42:22.000 025 22481.87 147.55 41472.31 88888.00 2024-01-25 20:42:23.000 025 22481.90 147.57 41472.34 88888.00 2024-01-25 20:42:24.000 025 22481.89 147.58 41472.35 88888.00 2024-01-25 20:42:25.000 025 22481.85 147.59 41472.36 47557.99 2024-01-25 20:42:26.000 025 22481.83 147.58 41472.34 88888.00 2024-01-25 20:42:27.000 025 22481.83 147.57 41472.32 88888.00 2024-01-25 20:42:28.000 025 22481.83 147.59 41472.34 88888.00 2024-01-25 20:42:29.000 025 22481.84 147.59 41472.34 88888.00 2024-01-25 20:42:30.000 025 22481.81 147.54 41472.29 47557.96 2024-01-25 20:42:31.000 025 22481.72 147.48 41472.29 88888.00 2024-01-25 20:42:32.000 025 22481.63 147.48 41472.35 88888.00 2024-01-25 20:42:33.000 025 22481.59 147.53 41472.40 88888.00 2024-01-25 20:42:34.000 025 22481.58 147.59 41472.39 88888.00 2024-01-25 20:42:35.000 025 22481.58 147.61 41472.38 47557.94 2024-01-25 20:42:36.000 025 22481.60 147.55 41472.41 88888.00 2024-01-25 20:42:37.000 025 22481.66 147.49 41472.41 88888.00 2024-01-25 20:42:38.000 025 22481.70 147.53 41472.43 88888.00 2024-01-25 20:42:39.000 025 22481.69 147.58 41472.44 88888.00 2024-01-25 20:42:40.000 025 22481.69 147.55 41472.42 47557.92 2024-01-25 20:42:41.000 025 22481.72 147.53 41472.44 88888.00 2024-01-25 20:42:42.000 025 22481.72 147.53 41472.41 88888.00 2024-01-25 20:42:43.000 025 22481.68 147.50 41472.30 88888.00 2024-01-25 20:42:44.000 025 22481.64 147.45 41472.21 88888.00 2024-01-25 20:42:45.000 025 22481.60 147.42 41472.19 47557.96 2024-01-25 20:42:46.000 025 22481.59 147.43 41472.23 88888.00 2024-01-25 20:42:47.000 025 22481.62 147.44 41472.27 88888.00 2024-01-25 20:42:48.000 025 22481.63 147.44 41472.24 88888.00 2024-01-25 20:42:49.000 025 22481.61 147.46 41472.17 88888.00 2024-01-25 20:42:50.000 025 22481.58 147.50 41472.15 47557.89 2024-01-25 20:42:51.000 025 22481.55 147.53 41472.16 88888.00 2024-01-25 20:42:52.000 025 22481.56 147.56 41472.14 88888.00 2024-01-25 20:42:53.000 025 22481.58 147.57 41472.13 88888.00 2024-01-25 20:42:54.000 025 22481.59 147.60 41472.18 88888.00 2024-01-25 20:42:55.000 025 22481.60 147.64 41472.23 47557.89 2024-01-25 20:42:56.000 025 22481.60 147.65 41472.23 88888.00 2024-01-25 20:42:57.000 025 22481.56 147.60 41472.18 88888.00 2024-01-25 20:42:58.000 025 22481.50 147.58 41472.17 88888.00 2024-01-25 20:42:59.000 025 22481.47 147.59 41472.20 88888.00 2024-01-25 20:43:00.000 025 22481.46 147.60 41472.21 47557.85 2024-01-25 20:43:01.000 025 22481.41 147.58 41472.19 88888.00 2024-01-25 20:43:02.000 025 22481.37 147.57 41472.21 88888.00 2024-01-25 20:43:03.000 025 22481.36 147.60 41472.23 88888.00 2024-01-25 20:43:04.000 025 22481.34 147.62 41472.19 88888.00 2024-01-25 20:43:05.000 025 22481.31 147.66 41472.18 47557.79 2024-01-25 20:43:06.000 025 22481.31 147.69 41472.22 88888.00 2024-01-25 20:43:07.000 025 22481.34 147.66 41472.20 88888.00 2024-01-25 20:43:08.000 025 22481.34 147.66 41472.11 88888.00 2024-01-25 20:43:09.000 025 22481.27 147.67 41472.06 88888.00 2024-01-25 20:43:10.000 025 22481.22 147.63 41472.10 47557.74 2024-01-25 20:43:11.000 025 22481.29 147.64 41472.16 88888.00 2024-01-25 20:43:12.000 025 22481.42 147.72 41472.21 88888.00 2024-01-25 20:43:13.000 025 22481.47 147.77 41472.23 88888.00 2024-01-25 20:43:14.000 025 22481.42 147.79 41472.26 88888.00 2024-01-25 20:43:15.000 025 22481.35 147.79 41472.24 47557.70 2024-01-25 20:43:16.000 025 22481.31 147.78 41472.18 88888.00 2024-01-25 20:43:17.000 025 22481.28 147.77 41472.15 88888.00 2024-01-25 20:43:18.000 025 22481.27 147.76 41472.14 88888.00 2024-01-25 20:43:19.000 025 22481.28 147.82 41472.16 88888.00 2024-01-25 20:43:20.000 025 22481.31 147.87 41472.24 47557.70 2024-01-25 20:43:21.000 025 22481.33 147.84 41472.29 88888.00 2024-01-25 20:43:22.000 025 22481.37 147.80 41472.30 88888.00 2024-01-25 20:43:23.000 025 22481.43 147.80 41472.31 88888.00 2024-01-25 20:43:24.000 025 22481.43 147.81 41472.32 88888.00 2024-01-25 20:43:25.000 025 22481.42 147.83 41472.36 47557.69 2024-01-25 20:43:26.000 025 22481.45 147.82 41472.38 88888.00 2024-01-25 20:43:27.000 025 22481.45 147.82 41472.35 88888.00 2024-01-25 20:43:28.000 025 22481.43 147.88 41472.32 88888.00 2024-01-25 20:43:29.000 025 22481.46 147.96 41472.31 88888.00 2024-01-25 20:43:30.000 025 22481.54 148.01 41472.34 47557.67 2024-01-25 20:43:31.000 025 22481.57 148.03 41472.39 88888.00 2024-01-25 20:43:32.000 025 22481.51 147.99 41472.33 88888.00 2024-01-25 20:43:33.000 025 22481.42 147.90 41472.22 88888.00 2024-01-25 20:43:34.000 025 22481.38 147.86 41472.22 88888.00 2024-01-25 20:43:35.000 025 22481.40 147.88 41472.25 47557.70 2024-01-25 20:43:36.000 025 22481.39 147.86 41472.22 88888.00 2024-01-25 20:43:37.000 025 22481.36 147.79 41472.21 88888.00 2024-01-25 20:43:38.000 025 22481.36 147.82 41472.27 88888.00 2024-01-25 20:43:39.000 025 22481.42 147.96 41472.29 88888.00 2024-01-25 20:43:40.000 025 22481.44 148.07 41472.24 47557.68 2024-01-25 20:43:41.000 025 22481.45 148.07 41472.25 88888.00 2024-01-25 20:43:42.000 025 22481.47 148.00 41472.27 88888.00 2024-01-25 20:43:43.000 025 22481.46 147.94 41472.24 88888.00 2024-01-25 20:43:44.000 025 22481.43 147.98 41472.26 88888.00 2024-01-25 20:43:45.000 025 22481.45 148.09 41472.31 47557.72 2024-01-25 20:43:46.000 025 22481.48 148.16 41472.28 88888.00 2024-01-25 20:43:47.000 025 22481.50 148.15 41472.23 88888.00 2024-01-25 20:43:48.000 025 22481.48 148.09 41472.20 88888.00 2024-01-25 20:43:49.000 025 22481.44 148.00 41472.11 88888.00 2024-01-25 20:43:50.000 025 22481.43 147.94 41472.02 47557.72 2024-01-25 20:43:51.000 025 22481.43 147.96 41472.05 88888.00 2024-01-25 20:43:52.000 025 22481.40 148.01 41472.12 88888.00 2024-01-25 20:43:53.000 025 22481.34 148.04 41472.12 88888.00 2024-01-25 20:43:54.000 025 22481.32 148.03 41472.06 88888.00 2024-01-25 20:43:55.000 025 22481.37 148.05 41472.09 47557.73 2024-01-25 20:43:56.000 025 22481.41 148.07 41472.17 88888.00 2024-01-25 20:43:57.000 025 22481.40 148.03 41472.18 88888.00 2024-01-25 20:43:58.000 025 22481.40 148.00 41472.19 88888.00 2024-01-25 20:43:59.000 025 22481.42 148.00 41472.26 88888.00 2024-01-25 20:44:00.000 025 22481.42 147.97 41472.30 47557.72 2024-01-25 20:44:01.000 025 22481.43 147.93 41472.35 88888.00 2024-01-25 20:44:02.000 025 22481.44 147.94 41472.38 88888.00 2024-01-25 20:44:03.000 025 22481.42 148.00 41472.34 88888.00 2024-01-25 20:44:04.000 025 22481.40 148.10 41472.28 88888.00 2024-01-25 20:44:05.000 025 22481.38 148.13 41472.21 47557.76 2024-01-25 20:44:06.000 025 22481.33 148.06 41472.18 88888.00 2024-01-25 20:44:07.000 025 22481.31 147.96 41472.18 88888.00 2024-01-25 20:44:08.000 025 22481.34 147.92 41472.16 88888.00 2024-01-25 20:44:09.000 025 22481.43 147.98 41472.17 88888.00 2024-01-25 20:44:10.000 025 22481.50 147.98 41472.21 47557.78 2024-01-25 20:44:11.000 025 22481.53 147.94 41472.21 88888.00 2024-01-25 20:44:12.000 025 22481.53 148.01 41472.22 88888.00 2024-01-25 20:44:13.000 025 22481.49 148.07 41472.19 88888.00 2024-01-25 20:44:14.000 025 22481.44 148.03 41472.10 88888.00 2024-01-25 20:44:15.000 025 22481.45 147.99 41472.09 47557.82 2024-01-25 20:44:16.000 025 22481.49 147.97 41472.19 88888.00 2024-01-25 20:44:17.000 025 22481.52 147.96 41472.28 88888.00 2024-01-25 20:44:18.000 025 22481.56 148.00 41472.32 88888.00 2024-01-25 20:44:19.000 025 22481.62 148.03 41472.28 88888.00 2024-01-25 20:44:20.000 025 22481.64 148.04 41472.21 47557.86 2024-01-25 20:44:21.000 025 22481.65 148.04 41472.26 88888.00 2024-01-25 20:44:22.000 025 22481.69 148.05 41472.36 88888.00 2024-01-25 20:44:23.000 025 22481.71 148.03 41472.36 88888.00 2024-01-25 20:44:24.000 025 22481.65 147.99 41472.24 88888.00 2024-01-25 20:44:25.000 025 22481.60 148.00 41472.19 47557.83 2024-01-25 20:44:26.000 025 22481.63 148.09 41472.26 88888.00 2024-01-25 20:44:27.000 025 22481.68 148.13 41472.26 88888.00 2024-01-25 20:44:28.000 025 22481.75 148.13 41472.22 88888.00 2024-01-25 20:44:29.000 025 22481.80 148.16 41472.25 88888.00 2024-01-25 20:44:30.000 025 22481.78 148.18 41472.26 47557.87 2024-01-25 20:44:31.000 025 22481.73 148.17 41472.18 88888.00 2024-01-25 20:44:32.000 025 22481.71 148.14 41472.10 88888.00 2024-01-25 20:44:33.000 025 22481.72 148.12 41472.09 88888.00 2024-01-25 20:44:34.000 025 22481.75 148.11 41472.12 88888.00 2024-01-25 20:44:35.000 025 22481.76 148.12 41472.15 47557.85 2024-01-25 20:44:36.000 025 22481.74 148.19 41472.17 88888.00 2024-01-25 20:44:37.000 025 22481.76 148.26 41472.19 88888.00 2024-01-25 20:44:38.000 025 22481.80 148.33 41472.21 88888.00 2024-01-25 20:44:39.000 025 22481.80 148.41 41472.24 88888.00 2024-01-25 20:44:40.000 025 22481.75 148.45 41472.22 47557.86 2024-01-25 20:44:41.000 025 22481.71 148.43 41472.14 88888.00 2024-01-25 20:44:42.000 025 22481.69 148.39 41472.06 88888.00 2024-01-25 20:44:43.000 025 22481.67 148.40 41472.06 88888.00 2024-01-25 20:44:44.000 025 22481.66 148.43 41472.07 88888.00 2024-01-25 20:44:45.000 025 22481.70 148.46 41472.09 47557.86 2024-01-25 20:44:46.000 025 22481.72 148.46 41472.09 88888.00 2024-01-25 20:44:47.000 025 22481.71 148.43 41472.06 88888.00 2024-01-25 20:44:48.000 025 22481.71 148.44 41472.09 88888.00 2024-01-25 20:44:49.000 025 22481.71 148.47 41472.14 88888.00 2024-01-25 20:44:50.000 025 22481.69 148.48 41472.17 47557.86 2024-01-25 20:44:51.000 025 22481.71 148.54 41472.23 88888.00 2024-01-25 20:44:52.000 025 22481.75 148.64 41472.31 88888.00 2024-01-25 20:44:53.000 025 22481.76 148.71 41472.32 88888.00 2024-01-25 20:44:54.000 025 22481.76 148.75 41472.27 88888.00 2024-01-25 20:44:55.000 025 22481.72 148.74 41472.19 47557.85 2024-01-25 20:44:56.000 025 22481.69 148.74 41472.19 88888.00 2024-01-25 20:44:57.000 025 22481.69 148.76 41472.21 88888.00 2024-01-25 20:44:58.000 025 22481.70 148.75 41472.19 88888.00 2024-01-25 20:44:59.000 025 22481.72 148.77 41472.16 88888.00 2024-01-25 20:45:00.000 025 22481.71 148.81 41472.07 47557.86 2024-01-25 20:45:01.000 025 22481.67 148.84 41472.00 88888.00 2024-01-25 20:45:02.000 025 22481.65 148.89 41472.01 88888.00 2024-01-25 20:45:03.000 025 22481.66 148.94 41472.02 88888.00 2024-01-25 20:45:04.000 025 22481.68 148.97 41472.02 88888.00 2024-01-25 20:45:05.000 025 22481.73 148.98 41472.04 47557.89 2024-01-25 20:45:06.000 025 22481.79 148.99 41472.11 88888.00 2024-01-25 20:45:07.000 025 22481.84 149.04 41472.18 88888.00 2024-01-25 20:45:08.000 025 22481.87 149.06 41472.13 88888.00 2024-01-25 20:45:09.000 025 22481.83 149.02 41471.97 88888.00 2024-01-25 20:45:10.000 025 22481.82 149.01 41471.91 47557.90 2024-01-25 20:45:11.000 025 22481.89 149.09 41471.93 88888.00 2024-01-25 20:45:12.000 025 22481.93 149.15 41471.94 88888.00 2024-01-25 20:45:13.000 025 22481.92 149.17 41472.02 88888.00 2024-01-25 20:45:14.000 025 22481.91 149.19 41472.16 88888.00 2024-01-25 20:45:15.000 025 22481.94 149.23 41472.19 47557.96 2024-01-25 20:45:16.000 025 22481.96 149.26 41472.15 88888.00 2024-01-25 20:45:17.000 025 22481.91 149.24 41472.09 88888.00 2024-01-25 20:45:18.000 025 22481.81 149.21 41472.02 88888.00 2024-01-25 20:45:19.000 025 22481.78 149.21 41471.90 88888.00 2024-01-25 20:45:20.000 025 22481.84 149.22 41471.88 47557.95 2024-01-25 20:45:21.000 025 22481.89 149.26 41472.02 88888.00 2024-01-25 20:45:22.000 025 22481.88 149.28 41472.15 88888.00 2024-01-25 20:45:23.000 025 22481.84 149.25 41472.15 88888.00 2024-01-25 20:45:24.000 025 22481.83 149.21 41472.12 88888.00 2024-01-25 20:45:25.000 025 22481.83 149.21 41472.14 47557.92 2024-01-25 20:45:26.000 025 22481.82 149.18 41472.13 88888.00 2024-01-25 20:45:27.000 025 22481.78 149.11 41472.11 88888.00 2024-01-25 20:45:28.000 025 22481.72 149.08 41472.12 88888.00 2024-01-25 20:45:29.000 025 22481.68 149.11 41472.18 88888.00 2024-01-25 20:45:30.000 025 22481.68 149.16 41472.22 47557.87 2024-01-25 20:45:31.000 025 22481.69 149.15 41472.22 88888.00 2024-01-25 20:45:32.000 025 22481.66 149.09 41472.24 88888.00 2024-01-25 20:45:33.000 025 22481.60 149.06 41472.29 88888.00 2024-01-25 20:45:34.000 025 22481.57 149.09 41472.35 88888.00 2024-01-25 20:45:35.000 025 22481.54 149.10 41472.39 47557.82 2024-01-25 20:45:36.000 025 22481.48 149.03 41472.33 88888.00 2024-01-25 20:45:37.000 025 22481.43 148.97 41472.26 88888.00 2024-01-25 20:45:38.000 025 22481.46 148.99 41472.30 88888.00 2024-01-25 20:45:39.000 025 22481.49 149.03 41472.33 88888.00 2024-01-25 20:45:40.000 025 22481.48 149.01 41472.26 47557.78 2024-01-25 20:45:41.000 025 22481.46 148.98 41472.19 88888.00 2024-01-25 20:45:42.000 025 22481.45 148.96 41472.21 88888.00 2024-01-25 20:45:43.000 025 22481.42 148.92 41472.27 88888.00 2024-01-25 20:45:44.000 025 22481.38 148.89 41472.23 88888.00 2024-01-25 20:45:45.000 025 22481.38 148.85 41472.20 47557.76 2024-01-25 20:45:46.000 025 22481.42 148.82 41472.32 88888.00 2024-01-25 20:45:47.000 025 22481.40 148.76 41472.46 88888.00 2024-01-25 20:45:48.000 025 22481.37 148.71 41472.52 88888.00 2024-01-25 20:45:49.000 025 22481.38 148.74 41472.54 88888.00 2024-01-25 20:45:50.000 025 22481.40 148.76 41472.49 47557.74 2024-01-25 20:45:51.000 025 22481.38 148.72 41472.38 88888.00 2024-01-25 20:45:52.000 025 22481.34 148.75 41472.33 88888.00 2024-01-25 20:45:53.000 025 22481.31 148.81 41472.32 88888.00 2024-01-25 20:45:54.000 025 22481.27 148.80 41472.32 88888.00 2024-01-25 20:45:55.000 025 22481.26 148.72 41472.32 47557.70 2024-01-25 20:45:56.000 025 22481.28 148.71 41472.34 88888.00 2024-01-25 20:45:57.000 025 22481.31 148.78 41472.41 88888.00 2024-01-25 20:45:58.000 025 22481.31 148.81 41472.44 88888.00 2024-01-25 20:45:59.000 025 22481.26 148.77 41472.41 88888.00 2024-01-25 20:46:00.000 025 22481.21 148.74 41472.35 47557.64 2024-01-25 20:46:01.000 025 22481.18 148.74 41472.32 88888.00 2024-01-25 20:46:02.000 025 22481.13 148.77 41472.29 88888.00 2024-01-25 20:46:03.000 025 22481.09 148.78 41472.27 88888.00 2024-01-25 20:46:04.000 025 22481.08 148.76 41472.25 88888.00 2024-01-25 20:46:05.000 025 22481.08 148.72 41472.26 47557.56 2024-01-25 20:46:06.000 025 22481.05 148.69 41472.30 88888.00 2024-01-25 20:46:07.000 025 22480.97 148.66 41472.30 88888.00 2024-01-25 20:46:08.000 025 22480.88 148.62 41472.29 88888.00 2024-01-25 20:46:09.000 025 22480.84 148.65 41472.32 88888.00 2024-01-25 20:46:10.000 025 22480.81 148.67 41472.32 47557.48 2024-01-25 20:46:11.000 025 22480.76 148.60 41472.28 88888.00 2024-01-25 20:46:12.000 025 22480.74 148.57 41472.31 88888.00 2024-01-25 20:46:13.000 025 22480.74 148.59 41472.41 88888.00 2024-01-25 20:46:14.000 025 22480.76 148.62 41472.50 88888.00 2024-01-25 20:46:15.000 025 22480.76 148.64 41472.49 47557.41 2024-01-25 20:46:16.000 025 22480.74 148.64 41472.43 88888.00 2024-01-25 20:46:17.000 025 22480.72 148.63 41472.38 88888.00 2024-01-25 20:46:18.000 025 22480.68 148.61 41472.33 88888.00 2024-01-25 20:46:19.000 025 22480.65 148.62 41472.32 88888.00 2024-01-25 20:46:20.000 025 22480.66 148.61 41472.32 47557.41 2024-01-25 20:46:21.000 025 22480.67 148.57 41472.23 88888.00 2024-01-25 20:46:22.000 025 22480.69 148.57 41472.13 88888.00 2024-01-25 20:46:23.000 025 22480.74 148.63 41472.15 88888.00 2024-01-25 20:46:24.000 025 22480.79 148.67 41472.20 88888.00 2024-01-25 20:46:25.000 025 22480.80 148.67 41472.26 47557.46 2024-01-25 20:46:26.000 025 22480.81 148.68 41472.32 88888.00 2024-01-25 20:46:27.000 025 22480.82 148.74 41472.34 88888.00 2024-01-25 20:46:28.000 025 22480.81 148.79 41472.34 88888.00 2024-01-25 20:46:29.000 025 22480.81 148.82 41472.33 88888.00 2024-01-25 20:46:30.000 025 22480.78 148.82 41472.27 47557.42 2024-01-25 20:46:31.000 025 22480.78 148.80 41472.25 88888.00 2024-01-25 20:46:32.000 025 22480.82 148.80 41472.31 88888.00 2024-01-25 20:46:33.000 025 22480.85 148.82 41472.33 88888.00 2024-01-25 20:46:34.000 025 22480.83 148.84 41472.29 88888.00 2024-01-25 20:46:35.000 025 22480.77 148.84 41472.22 47557.32 2024-01-25 20:46:36.000 025 22480.71 148.82 41472.19 88888.00 2024-01-25 20:46:37.000 025 22480.67 148.82 41472.26 88888.00 2024-01-25 20:46:38.000 025 22480.63 148.83 41472.30 88888.00 2024-01-25 20:46:39.000 025 22480.59 148.83 41472.29 88888.00 2024-01-25 20:46:40.000 025 22480.58 148.84 41472.24 47557.30 2024-01-25 20:46:41.000 025 22480.56 148.87 41472.22 88888.00 2024-01-25 20:46:42.000 025 22480.53 148.94 41472.27 88888.00 2024-01-25 20:46:43.000 025 22480.52 149.03 41472.27 88888.00 2024-01-25 20:46:44.000 025 22480.52 149.09 41472.23 88888.00 2024-01-25 20:46:45.000 025 22480.47 149.04 41472.21 47557.22 2024-01-25 20:46:46.000 025 22480.39 148.96 41472.17 88888.00 2024-01-25 20:46:47.000 025 22480.37 148.96 41472.15 88888.00 2024-01-25 20:46:48.000 025 22480.39 149.01 41472.17 88888.00 2024-01-25 20:46:49.000 025 22480.39 149.04 41472.20 88888.00 2024-01-25 20:46:50.000 025 22480.35 149.09 41472.22 47557.18 2024-01-25 20:46:51.000 025 22480.34 149.18 41472.22 88888.00 2024-01-25 20:46:52.000 025 22480.36 149.22 41472.21 88888.00 2024-01-25 20:46:53.000 025 22480.36 149.22 41472.19 88888.00 2024-01-25 20:46:54.000 025 22480.31 149.23 41472.16 88888.00 2024-01-25 20:46:55.000 025 22480.24 149.26 41472.14 47557.14 2024-01-25 20:46:56.000 025 22480.23 149.29 41472.16 88888.00 2024-01-25 20:46:57.000 025 22480.25 149.35 41472.21 88888.00 2024-01-25 20:46:58.000 025 22480.26 149.43 41472.24 88888.00 2024-01-25 20:46:59.000 025 22480.25 149.44 41472.20 88888.00 2024-01-25 20:47:00.000 025 22480.26 149.37 41472.15 47557.09 2024-01-25 20:47:01.000 025 22480.29 149.35 41472.18 88888.00 2024-01-25 20:47:02.000 025 22480.33 149.37 41472.21 88888.00 2024-01-25 20:47:03.000 025 22480.35 149.40 41472.18 88888.00 2024-01-25 20:47:04.000 025 22480.34 149.41 41472.13 88888.00 2024-01-25 20:47:05.000 025 22480.28 149.42 41472.12 47557.07 2024-01-25 20:47:06.000 025 22480.27 149.49 41472.15 88888.00 2024-01-25 20:47:07.000 025 22480.26 149.58 41472.13 88888.00 2024-01-25 20:47:08.000 025 22480.22 149.65 41472.07 88888.00 2024-01-25 20:47:09.000 025 22480.21 149.71 41472.04 88888.00 2024-01-25 20:47:10.000 025 22480.19 149.75 41472.04 47557.02 2024-01-25 20:47:11.000 025 22480.15 149.76 41472.12 88888.00 2024-01-25 20:47:12.000 025 22480.17 149.78 41472.22 88888.00 2024-01-25 20:47:13.000 025 22480.24 149.81 41472.23 88888.00 2024-01-25 20:47:14.000 025 22480.32 149.85 41472.20 88888.00 2024-01-25 20:47:15.000 025 22480.38 149.90 41472.22 47557.04 2024-01-25 20:47:16.000 025 22480.42 149.92 41472.24 88888.00 2024-01-25 20:47:17.000 025 22480.45 149.94 41472.23 88888.00 2024-01-25 20:47:18.000 025 22480.44 149.98 41472.22 88888.00 2024-01-25 20:47:19.000 025 22480.39 150.03 41472.21 88888.00 2024-01-25 20:47:20.000 025 22480.35 150.07 41472.19 47557.09 2024-01-25 20:47:21.000 025 22480.35 150.09 41472.19 88888.00 2024-01-25 20:47:22.000 025 22480.40 150.11 41472.22 88888.00 2024-01-25 20:47:23.000 025 22480.45 150.14 41472.22 88888.00 2024-01-25 20:47:24.000 025 22480.51 150.16 41472.18 88888.00 2024-01-25 20:47:25.000 025 22480.56 150.18 41472.16 47557.12 2024-01-25 20:47:26.000 025 22480.58 150.18 41472.19 88888.00 2024-01-25 20:47:27.000 025 22480.57 150.18 41472.24 88888.00 2024-01-25 20:47:28.000 025 22480.54 150.22 41472.20 88888.00 2024-01-25 20:47:29.000 025 22480.52 150.25 41472.11 88888.00 2024-01-25 20:47:30.000 025 22480.51 150.24 41472.10 47557.10 2024-01-25 20:47:31.000 025 22480.49 150.21 41472.16 88888.00 2024-01-25 20:47:32.000 025 22480.44 150.23 41472.18 88888.00 2024-01-25 20:47:33.000 025 22480.37 150.28 41472.13 88888.00 2024-01-25 20:47:34.000 025 22480.32 150.33 41472.09 88888.00 2024-01-25 20:47:35.000 025 22480.31 150.37 41472.11 47557.05 2024-01-25 20:47:36.000 025 22480.29 150.36 41472.06 88888.00 2024-01-25 20:47:37.000 025 22480.26 150.35 41472.00 88888.00 2024-01-25 20:47:38.000 025 22480.25 150.39 41472.05 88888.00 2024-01-25 20:47:39.000 025 22480.26 150.43 41472.18 88888.00 2024-01-25 20:47:40.000 025 22480.28 150.45 41472.23 47557.03 2024-01-25 20:47:41.000 025 22480.30 150.45 41472.16 88888.00 2024-01-25 20:47:42.000 025 22480.34 150.42 41472.13 88888.00 2024-01-25 20:47:43.000 025 22480.39 150.41 41472.16 88888.00 2024-01-25 20:47:44.000 025 22480.39 150.44 41472.18 88888.00 2024-01-25 20:47:45.000 025 22480.34 150.44 41472.16 47557.03 2024-01-25 20:47:46.000 025 22480.27 150.38 41472.12 88888.00 2024-01-25 20:47:47.000 025 22480.23 150.31 41472.11 88888.00 2024-01-25 20:47:48.000 025 22480.19 150.31 41472.15 88888.00 2024-01-25 20:47:49.000 025 22480.17 150.36 41472.19 88888.00 2024-01-25 20:47:50.000 025 22480.18 150.38 41472.18 47557.08 2024-01-25 20:47:51.000 025 22480.19 150.37 41472.16 88888.00 2024-01-25 20:47:52.000 025 22480.22 150.34 41472.15 88888.00 2024-01-25 20:47:53.000 025 22480.25 150.35 41472.16 88888.00 2024-01-25 20:47:54.000 025 22480.24 150.39 41472.18 88888.00 2024-01-25 20:47:55.000 025 22480.21 150.38 41472.17 47557.07 2024-01-25 20:47:56.000 025 22480.23 150.32 41472.19 88888.00 2024-01-25 20:47:57.000 025 22480.30 150.32 41472.26 88888.00 2024-01-25 20:47:58.000 025 22480.37 150.38 41472.27 88888.00 2024-01-25 20:47:59.000 025 22480.39 150.42 41472.23 88888.00 2024-01-25 20:48:00.000 025 22480.34 150.40 41472.20 47557.06 2024-01-25 20:48:01.000 025 22480.28 150.37 41472.17 88888.00 2024-01-25 20:48:02.000 025 22480.25 150.36 41472.17 88888.00 2024-01-25 20:48:03.000 025 22480.26 150.33 41472.18 88888.00 2024-01-25 20:48:04.000 025 22480.30 150.28 41472.19 88888.00 2024-01-25 20:48:05.000 025 22480.32 150.25 41472.24 47557.08 2024-01-25 20:48:06.000 025 22480.31 150.24 41472.31 88888.00 2024-01-25 20:48:07.000 025 22480.29 150.24 41472.30 88888.00 2024-01-25 20:48:08.000 025 22480.29 150.27 41472.19 88888.00 2024-01-25 20:48:09.000 025 22480.30 150.27 41472.10 88888.00 2024-01-25 20:48:10.000 025 22480.28 150.23 41472.16 47557.06 2024-01-25 20:48:11.000 025 22480.19 150.16 41472.23 88888.00 2024-01-25 20:48:12.000 025 22480.13 150.14 41472.18 88888.00 2024-01-25 20:48:13.000 025 22480.12 150.20 41472.13 88888.00 2024-01-25 20:48:14.000 025 22480.11 150.27 41472.13 88888.00 2024-01-25 20:48:15.000 025 22480.11 150.26 41472.15 47557.06 2024-01-25 20:48:16.000 025 22480.11 150.20 41472.16 88888.00 2024-01-25 20:48:17.000 025 22480.08 150.15 41472.13 88888.00 2024-01-25 20:48:18.000 025 22480.01 150.12 41472.06 88888.00 2024-01-25 20:48:19.000 025 22480.00 150.10 41472.06 88888.00 2024-01-25 20:48:20.000 025 22480.08 150.07 41472.16 47557.05 2024-01-25 20:48:21.000 025 22480.16 150.01 41472.21 88888.00 2024-01-25 20:48:22.000 025 22480.20 150.00 41472.20 88888.00 2024-01-25 20:48:23.000 025 22480.18 150.02 41472.18 88888.00 2024-01-25 20:48:24.000 025 22480.13 150.02 41472.15 88888.00 2024-01-25 20:48:25.000 025 22480.09 149.99 41472.09 47557.05 2024-01-25 20:48:26.000 025 22480.10 149.95 41472.04 88888.00 2024-01-25 20:48:27.000 025 22480.12 149.97 41472.06 88888.00 2024-01-25 20:48:28.000 025 22480.15 149.99 41472.11 88888.00 2024-01-25 20:48:29.000 025 22480.15 149.99 41472.13 88888.00 2024-01-25 20:48:30.000 025 22480.15 150.02 41472.16 47557.02 2024-01-25 20:48:31.000 025 22480.16 150.05 41472.20 88888.00 2024-01-25 20:48:32.000 025 22480.20 150.06 41472.21 88888.00 2024-01-25 20:48:33.000 025 22480.22 150.05 41472.15 88888.00 2024-01-25 20:48:34.000 025 22480.18 150.04 41472.07 88888.00 2024-01-25 20:48:35.000 025 22480.16 150.04 41472.06 47557.02 2024-01-25 20:48:36.000 025 22480.18 150.05 41472.09 88888.00 2024-01-25 20:48:37.000 025 22480.20 150.06 41472.11 88888.00 2024-01-25 20:48:38.000 025 22480.19 150.10 41472.13 88888.00 2024-01-25 20:48:39.000 025 22480.18 150.13 41472.13 88888.00 2024-01-25 20:48:40.000 025 22480.19 150.15 41472.07 47557.03 2024-01-25 20:48:41.000 025 22480.20 150.12 41472.03 88888.00 2024-01-25 20:48:42.000 025 22480.20 150.06 41472.05 88888.00 2024-01-25 20:48:43.000 025 22480.19 150.00 41472.07 88888.00 2024-01-25 20:48:44.000 025 22480.18 149.95 41472.04 88888.00 2024-01-25 20:48:45.000 025 22480.19 149.97 41471.96 47557.00 2024-01-25 20:48:46.000 025 22480.22 150.05 41471.94 88888.00 2024-01-25 20:48:47.000 025 22480.20 150.13 41471.95 88888.00 2024-01-25 20:48:48.000 025 22480.18 150.21 41471.96 88888.00 2024-01-25 20:48:49.000 025 22480.17 150.27 41471.96 88888.00 2024-01-25 20:48:50.000 025 22480.12 150.28 41471.94 47556.99 2024-01-25 20:48:51.000 025 22480.06 150.22 41471.88 88888.00 2024-01-25 20:48:52.000 025 22480.06 150.18 41471.87 88888.00 2024-01-25 20:48:53.000 025 22480.06 150.18 41471.94 88888.00 2024-01-25 20:48:54.000 025 22480.03 150.22 41471.97 88888.00 2024-01-25 20:48:55.000 025 22480.03 150.27 41471.99 47556.96 2024-01-25 20:48:56.000 025 22480.06 150.28 41472.02 88888.00 2024-01-25 20:48:57.000 025 22480.08 150.27 41472.09 88888.00 2024-01-25 20:48:58.000 025 22480.12 150.28 41472.13 88888.00 2024-01-25 20:48:59.000 025 22480.13 150.29 41472.10 88888.00 2024-01-25 20:49:00.000 025 22480.09 150.32 41472.06 47556.93 2024-01-25 20:49:01.000 025 22480.07 150.31 41472.04 88888.00 2024-01-25 20:49:02.000 025 22480.08 150.28 41472.06 88888.00 2024-01-25 20:49:03.000 025 22480.09 150.26 41472.09 88888.00 2024-01-25 20:49:04.000 025 22480.06 150.29 41472.08 88888.00 2024-01-25 20:49:05.000 025 22480.04 150.36 41472.10 47556.95 2024-01-25 20:49:06.000 025 22480.04 150.41 41472.12 88888.00 2024-01-25 20:49:07.000 025 22480.04 150.40 41472.06 88888.00 2024-01-25 20:49:08.000 025 22480.00 150.35 41471.99 88888.00 2024-01-25 20:49:09.000 025 22479.94 150.34 41471.96 88888.00 2024-01-25 20:49:10.000 025 22479.93 150.38 41471.93 47556.85 2024-01-25 20:49:11.000 025 22479.96 150.43 41471.87 88888.00 2024-01-25 20:49:12.000 025 22479.94 150.44 41471.90 88888.00 2024-01-25 20:49:13.000 025 22479.94 150.42 41472.00 88888.00 2024-01-25 20:49:14.000 025 22479.98 150.41 41472.11 88888.00 2024-01-25 20:49:15.000 025 22480.03 150.42 41472.18 47556.86 2024-01-25 20:49:16.000 025 22480.02 150.41 41472.18 88888.00 2024-01-25 20:49:17.000 025 22479.96 150.38 41472.14 88888.00 2024-01-25 20:49:18.000 025 22479.91 150.31 41472.08 88888.00 2024-01-25 20:49:19.000 025 22479.90 150.30 41472.09 88888.00 2024-01-25 20:49:20.000 025 22479.88 150.34 41472.15 47556.82 2024-01-25 20:49:21.000 025 22479.86 150.37 41472.22 88888.00 2024-01-25 20:49:22.000 025 22479.89 150.36 41472.26 88888.00 2024-01-25 20:49:23.000 025 22479.91 150.37 41472.20 88888.00 2024-01-25 20:49:24.000 025 22479.88 150.38 41472.09 88888.00 2024-01-25 20:49:25.000 025 22479.84 150.38 41471.99 47556.84 2024-01-25 20:49:26.000 025 22479.84 150.36 41471.96 88888.00 2024-01-25 20:49:27.000 025 22479.85 150.36 41471.99 88888.00 2024-01-25 20:49:28.000 025 22479.86 150.39 41472.03 88888.00 2024-01-25 20:49:29.000 025 22479.84 150.41 41472.02 88888.00 2024-01-25 20:49:30.000 025 22479.81 150.41 41471.96 47556.80 2024-01-25 20:49:31.000 025 22479.82 150.42 41471.93 88888.00 2024-01-25 20:49:32.000 025 22479.89 150.44 41471.94 88888.00 2024-01-25 20:49:33.000 025 22479.94 150.46 41471.98 88888.00 2024-01-25 20:49:34.000 025 22479.92 150.43 41471.97 88888.00 2024-01-25 20:49:35.000 025 22479.87 150.38 41471.90 47556.80 2024-01-25 20:49:36.000 025 22479.84 150.41 41471.89 88888.00 2024-01-25 20:49:37.000 025 22479.86 150.49 41471.94 88888.00 2024-01-25 20:49:38.000 025 22479.86 150.54 41471.99 88888.00 2024-01-25 20:49:39.000 025 22479.86 150.57 41472.04 88888.00 2024-01-25 20:49:40.000 025 22479.90 150.60 41472.11 47556.79 2024-01-25 20:49:41.000 025 22479.87 150.58 41472.11 88888.00 2024-01-25 20:49:42.000 025 22479.77 150.50 41472.00 88888.00 2024-01-25 20:49:43.000 025 22479.72 150.44 41471.93 88888.00 2024-01-25 20:49:44.000 025 22479.77 150.48 41471.92 88888.00 2024-01-25 20:49:45.000 025 22479.85 150.60 41471.99 47556.81 2024-01-25 20:49:46.000 025 22479.91 150.66 41472.06 88888.00 2024-01-25 20:49:47.000 025 22479.91 150.65 41472.06 88888.00 2024-01-25 20:49:48.000 025 22479.88 150.61 41472.02 88888.00 2024-01-25 20:49:49.000 025 22479.84 150.57 41471.94 88888.00 2024-01-25 20:49:50.000 025 22479.85 150.56 41471.93 47556.85 2024-01-25 20:49:51.000 025 22479.86 150.57 41471.98 88888.00 2024-01-25 20:49:52.000 025 22479.86 150.57 41472.03 88888.00 2024-01-25 20:49:53.000 025 22479.88 150.61 41472.07 88888.00 2024-01-25 20:49:54.000 025 22479.91 150.67 41472.11 88888.00 2024-01-25 20:49:55.000 025 22479.88 150.67 41472.10 47556.86 2024-01-25 20:49:56.000 025 22479.84 150.64 41472.05 88888.00 2024-01-25 20:49:57.000 025 22479.85 150.64 41472.00 88888.00 2024-01-25 20:49:58.000 025 22479.91 150.69 41472.02 88888.00 2024-01-25 20:49:59.000 025 22479.96 150.75 41472.10 88888.00 2024-01-25 20:50:00.000 025 22479.95 150.76 41472.13 47556.89 2024-01-25 20:50:01.000 025 22479.91 150.73 41472.11 88888.00 2024-01-25 20:50:02.000 025 22479.90 150.72 41472.08 88888.00 2024-01-25 20:50:03.000 025 22479.91 150.77 41472.07 88888.00 2024-01-25 20:50:04.000 025 22479.94 150.82 41472.09 88888.00 2024-01-25 20:50:05.000 025 22479.98 150.79 41472.11 47556.89 2024-01-25 20:50:06.000 025 22480.00 150.73 41472.06 88888.00 2024-01-25 20:50:07.000 025 22479.99 150.72 41471.98 88888.00 2024-01-25 20:50:08.000 025 22480.00 150.73 41471.95 88888.00 2024-01-25 20:50:09.000 025 22480.03 150.73 41471.99 88888.00 2024-01-25 20:50:10.000 025 22480.03 150.71 41472.04 47556.93 2024-01-25 20:50:11.000 025 22480.02 150.71 41472.09 88888.00 2024-01-25 20:50:12.000 025 22479.99 150.74 41472.11 88888.00 2024-01-25 20:50:13.000 025 22479.98 150.78 41472.06 88888.00 2024-01-25 20:50:14.000 025 22479.98 150.79 41472.05 88888.00 2024-01-25 20:50:15.000 025 22480.01 150.77 41472.10 47556.93 2024-01-25 20:50:16.000 025 22480.03 150.75 41472.09 88888.00 2024-01-25 20:50:17.000 025 22480.04 150.78 41472.01 88888.00 2024-01-25 20:50:18.000 025 22480.09 150.84 41472.04 88888.00 2024-01-25 20:50:19.000 025 22480.13 150.89 41472.14 88888.00 2024-01-25 20:50:20.000 025 22480.11 150.86 41472.11 47556.94 2024-01-25 20:50:21.000 025 22480.05 150.78 41471.98 88888.00 2024-01-25 20:50:22.000 025 22480.02 150.72 41471.89 88888.00 2024-01-25 20:50:23.000 025 22480.03 150.67 41471.89 88888.00 2024-01-25 20:50:24.000 025 22480.04 150.70 41472.01 88888.00 2024-01-25 20:50:25.000 025 22480.02 150.74 41472.15 47556.93 2024-01-25 20:50:26.000 025 22480.00 150.69 41472.18 88888.00 2024-01-25 20:50:27.000 025 22480.00 150.63 41472.14 88888.00 2024-01-25 20:50:28.000 025 22480.02 150.65 41472.09 88888.00 2024-01-25 20:50:29.000 025 22480.06 150.71 41472.09 88888.00 2024-01-25 20:50:30.000 025 22480.09 150.73 41472.07 47556.94 2024-01-25 20:50:31.000 025 22480.03 150.66 41472.03 88888.00 2024-01-25 20:50:32.000 025 22479.98 150.60 41472.04 88888.00 2024-01-25 20:50:33.000 025 22479.99 150.61 41472.07 88888.00 2024-01-25 20:50:34.000 025 22480.03 150.66 41472.07 88888.00 2024-01-25 20:50:35.000 025 22480.07 150.69 41472.09 47556.96 2024-01-25 20:50:36.000 025 22480.09 150.71 41472.16 88888.00 2024-01-25 20:50:37.000 025 22480.08 150.74 41472.20 88888.00 2024-01-25 20:50:38.000 025 22480.06 150.75 41472.21 88888.00 2024-01-25 20:50:39.000 025 22480.03 150.74 41472.20 88888.00 2024-01-25 20:50:40.000 025 22479.99 150.72 41472.20 47556.95 2024-01-25 20:50:41.000 025 22479.94 150.71 41472.20 88888.00 2024-01-25 20:50:42.000 025 22479.92 150.71 41472.19 88888.00 2024-01-25 20:50:43.000 025 22479.93 150.72 41472.19 88888.00 2024-01-25 20:50:44.000 025 22479.94 150.76 41472.18 88888.00 2024-01-25 20:50:45.000 025 22479.97 150.74 41472.17 47556.92 2024-01-25 20:50:46.000 025 22479.97 150.70 41472.23 88888.00 2024-01-25 20:50:47.000 025 22479.89 150.66 41472.28 88888.00 2024-01-25 20:50:48.000 025 22479.81 150.63 41472.19 88888.00 2024-01-25 20:50:49.000 025 22479.81 150.61 41472.12 88888.00 2024-01-25 20:50:50.000 025 22479.85 150.59 41472.12 47556.91 2024-01-25 20:50:51.000 025 22479.84 150.59 41472.17 88888.00 2024-01-25 20:50:52.000 025 22479.77 150.63 41472.24 88888.00 2024-01-25 20:50:53.000 025 22479.73 150.65 41472.29 88888.00 2024-01-25 20:50:54.000 025 22479.78 150.61 41472.27 88888.00 2024-01-25 20:50:55.000 025 22479.82 150.56 41472.23 47556.88 2024-01-25 20:50:56.000 025 22479.78 150.52 41472.18 88888.00 2024-01-25 20:50:57.000 025 22479.69 150.47 41472.06 88888.00 2024-01-25 20:50:58.000 025 22479.65 150.41 41471.95 88888.00 2024-01-25 20:50:59.000 025 22479.67 150.42 41472.01 88888.00 2024-01-25 20:51:00.000 025 22479.69 150.48 41472.15 47556.84 2024-01-25 20:51:01.000 025 22479.67 150.50 41472.17 88888.00 2024-01-25 20:51:02.000 025 22479.66 150.51 41472.11 88888.00 2024-01-25 20:51:03.000 025 22479.67 150.51 41472.07 88888.00 2024-01-25 20:51:04.000 025 22479.62 150.46 41472.00 88888.00 2024-01-25 20:51:05.000 025 22479.56 150.38 41471.89 47556.82 2024-01-25 20:51:06.000 025 22479.56 150.37 41471.85 88888.00 2024-01-25 20:51:07.000 025 22479.56 150.44 41471.91 88888.00 2024-01-25 20:51:08.000 025 22479.58 150.51 41472.03 88888.00 2024-01-25 20:51:09.000 025 22479.60 150.54 41472.09 88888.00 2024-01-25 20:51:10.000 025 22479.60 150.53 41472.11 47556.80 2024-01-25 20:51:11.000 025 22479.59 150.51 41472.14 88888.00 2024-01-25 20:51:12.000 025 22479.56 150.49 41472.14 88888.00 2024-01-25 20:51:13.000 025 22479.54 150.47 41472.12 88888.00 2024-01-25 20:51:14.000 025 22479.60 150.48 41472.13 88888.00 2024-01-25 20:51:15.000 025 22479.64 150.48 41472.14 47556.78 2024-01-25 20:51:16.000 025 22479.60 150.47 41472.14 88888.00 2024-01-25 20:51:17.000 025 22479.57 150.48 41472.14 88888.00 2024-01-25 20:51:18.000 025 22479.57 150.45 41472.10 88888.00 2024-01-25 20:51:19.000 025 22479.59 150.41 41472.06 88888.00 2024-01-25 20:51:20.000 025 22479.57 150.40 41472.10 47556.73 2024-01-25 20:51:21.000 025 22479.52 150.42 41472.16 88888.00 2024-01-25 20:51:22.000 025 22479.48 150.46 41472.18 88888.00 2024-01-25 20:51:23.000 025 22479.48 150.52 41472.21 88888.00 2024-01-25 20:51:24.000 025 22479.48 150.56 41472.29 88888.00 2024-01-25 20:51:25.000 025 22479.46 150.57 41472.34 47556.75 2024-01-25 20:51:26.000 025 22479.44 150.55 41472.31 88888.00 2024-01-25 20:51:27.000 025 22479.41 150.55 41472.22 88888.00 2024-01-25 20:51:28.000 025 22479.39 150.56 41472.14 88888.00 2024-01-25 20:51:29.000 025 22479.39 150.55 41472.10 88888.00 2024-01-25 20:51:30.000 025 22479.38 150.52 41472.10 47556.70 2024-01-25 20:51:31.000 025 22479.34 150.52 41472.12 88888.00 2024-01-25 20:51:32.000 025 22479.30 150.52 41472.13 88888.00 2024-01-25 20:51:33.000 025 22479.29 150.53 41472.16 88888.00 2024-01-25 20:51:34.000 025 22479.32 150.56 41472.18 88888.00 2024-01-25 20:51:35.000 025 22479.33 150.56 41472.16 47556.71 2024-01-25 20:51:36.000 025 22479.33 150.56 41472.15 88888.00 2024-01-25 20:51:37.000 025 22479.29 150.58 41472.15 88888.00 2024-01-25 20:51:38.000 025 22479.26 150.59 41472.10 88888.00 2024-01-25 20:51:39.000 025 22479.28 150.62 41472.06 88888.00 2024-01-25 20:51:40.000 025 22479.28 150.64 41472.07 47556.68 2024-01-25 20:51:41.000 025 22479.25 150.67 41472.14 88888.00 2024-01-25 20:51:42.000 025 22479.26 150.71 41472.20 88888.00 2024-01-25 20:51:43.000 025 22479.28 150.73 41472.21 88888.00 2024-01-25 20:51:44.000 025 22479.28 150.75 41472.20 88888.00 2024-01-25 20:51:45.000 025 22479.25 150.78 41472.19 47556.67 2024-01-25 20:51:46.000 025 22479.26 150.79 41472.20 88888.00 2024-01-25 20:51:47.000 025 22479.34 150.80 41472.26 88888.00 2024-01-25 20:51:48.000 025 22479.42 150.84 41472.30 88888.00 2024-01-25 20:51:49.000 025 22479.42 150.91 41472.30 88888.00 2024-01-25 20:51:50.000 025 22479.37 150.92 41472.25 47556.70 2024-01-25 20:51:51.000 025 22479.32 150.87 41472.20 88888.00 2024-01-25 20:51:52.000 025 22479.36 150.91 41472.25 88888.00 2024-01-25 20:51:53.000 025 22479.41 151.02 41472.31 88888.00 2024-01-25 20:51:54.000 025 22479.35 151.00 41472.24 88888.00 2024-01-25 20:51:55.000 025 22479.32 150.92 41472.13 47556.69 2024-01-25 20:51:56.000 025 22479.35 150.91 41472.11 88888.00 2024-01-25 20:51:57.000 025 22479.42 150.93 41472.18 88888.00 2024-01-25 20:51:58.000 025 22479.46 150.96 41472.29 88888.00 2024-01-25 20:51:59.000 025 22479.48 151.00 41472.35 88888.00 2024-01-25 20:52:00.000 025 22479.50 151.04 41472.36 47556.69 2024-01-25 20:52:01.000 025 22479.51 151.08 41472.31 88888.00 2024-01-25 20:52:02.000 025 22479.47 151.06 41472.20 88888.00 2024-01-25 20:52:03.000 025 22479.38 151.03 41472.12 88888.00 2024-01-25 20:52:04.000 025 22479.34 151.04 41472.12 88888.00 2024-01-25 20:52:05.000 025 22479.31 151.06 41472.09 47556.69 2024-01-25 20:52:06.000 025 22479.28 151.05 41472.05 88888.00 2024-01-25 20:52:07.000 025 22479.25 151.04 41472.09 88888.00 2024-01-25 20:52:08.000 025 22479.22 151.02 41472.14 88888.00 2024-01-25 20:52:09.000 025 22479.22 151.04 41472.18 88888.00 2024-01-25 20:52:10.000 025 22479.26 151.08 41472.20 47556.71 2024-01-25 20:52:11.000 025 22479.26 151.08 41472.18 88888.00 2024-01-25 20:52:12.000 025 22479.21 151.09 41472.18 88888.00 2024-01-25 20:52:13.000 025 22479.18 151.10 41472.17 88888.00 2024-01-25 20:52:14.000 025 22479.21 151.09 41472.18 88888.00 2024-01-25 20:52:15.000 025 22479.25 151.14 41472.21 47556.66 2024-01-25 20:52:16.000 025 22479.25 151.19 41472.23 88888.00 2024-01-25 20:52:17.000 025 22479.23 151.20 41472.26 88888.00 2024-01-25 20:52:18.000 025 22479.23 151.18 41472.28 88888.00 2024-01-25 20:52:19.000 025 22479.15 151.13 41472.23 88888.00 2024-01-25 20:52:20.000 025 22479.00 151.06 41472.15 47556.64 2024-01-25 20:52:21.000 025 22478.92 151.03 41472.16 88888.00 2024-01-25 20:52:22.000 025 22478.98 151.07 41472.27 88888.00 2024-01-25 20:52:23.000 025 22479.09 151.15 41472.32 88888.00 2024-01-25 20:52:24.000 025 22479.16 151.22 41472.27 88888.00 2024-01-25 20:52:25.000 025 22479.18 151.28 41472.25 47556.63 2024-01-25 20:52:26.000 025 22479.17 151.31 41472.32 88888.00 2024-01-25 20:52:27.000 025 22479.10 151.26 41472.31 88888.00 2024-01-25 20:52:28.000 025 22479.01 151.20 41472.22 88888.00 2024-01-25 20:52:29.000 025 22478.97 151.20 41472.18 88888.00 2024-01-25 20:52:30.000 025 22478.98 151.22 41472.21 47556.58 2024-01-25 20:52:31.000 025 22478.99 151.22 41472.21 88888.00 2024-01-25 20:52:32.000 025 22478.95 151.19 41472.17 88888.00 2024-01-25 20:52:33.000 025 22478.89 151.18 41472.15 88888.00 2024-01-25 20:52:34.000 025 22478.85 151.21 41472.16 88888.00 2024-01-25 20:52:35.000 025 22478.81 151.24 41472.18 47556.54 2024-01-25 20:52:36.000 025 22478.77 151.22 41472.17 88888.00 2024-01-25 20:52:37.000 025 22478.75 151.19 41472.16 88888.00 2024-01-25 20:52:38.000 025 22478.76 151.20 41472.17 88888.00 2024-01-25 20:52:39.000 025 22478.78 151.21 41472.21 88888.00 2024-01-25 20:52:40.000 025 22478.78 151.18 41472.23 47556.51 2024-01-25 20:52:41.000 025 22478.76 151.13 41472.17 88888.00 2024-01-25 20:52:42.000 025 22478.77 151.12 41472.11 88888.00 2024-01-25 20:52:43.000 025 22478.81 151.16 41472.13 88888.00 2024-01-25 20:52:44.000 025 22478.82 151.22 41472.17 88888.00 2024-01-25 20:52:45.000 025 22478.80 151.25 41472.15 47556.48 2024-01-25 20:52:46.000 025 22478.77 151.23 41472.12 88888.00 2024-01-25 20:52:47.000 025 22478.74 151.23 41472.13 88888.00 2024-01-25 20:52:48.000 025 22478.72 151.26 41472.15 88888.00 2024-01-25 20:52:49.000 025 22478.74 151.29 41472.15 88888.00 2024-01-25 20:52:50.000 025 22478.75 151.28 41472.14 47556.47 2024-01-25 20:52:51.000 025 22478.76 151.25 41472.12 88888.00 2024-01-25 20:52:52.000 025 22478.76 151.19 41472.10 88888.00 2024-01-25 20:52:53.000 025 22478.72 151.14 41472.05 88888.00 2024-01-25 20:52:54.000 025 22478.68 151.14 41472.04 88888.00 2024-01-25 20:52:55.000 025 22478.67 151.15 41472.11 47556.41 2024-01-25 20:52:56.000 025 22478.68 151.19 41472.22 88888.00 2024-01-25 20:52:57.000 025 22478.69 151.23 41472.29 88888.00 2024-01-25 20:52:58.000 025 22478.72 151.26 41472.32 88888.00 2024-01-25 20:52:59.000 025 22478.73 151.26 41472.35 88888.00 2024-01-25 20:53:00.000 025 22478.69 151.19 41472.31 47556.41 2024-01-25 20:53:01.000 025 22478.65 151.10 41472.26 88888.00 2024-01-25 20:53:02.000 025 22478.69 151.12 41472.29 88888.00 2024-01-25 20:53:03.000 025 22478.72 151.15 41472.34 88888.00 2024-01-25 20:53:04.000 025 22478.70 151.11 41472.34 88888.00 2024-01-25 20:53:05.000 025 22478.69 151.10 41472.31 47556.40 2024-01-25 20:53:06.000 025 22478.69 151.13 41472.24 88888.00 2024-01-25 20:53:07.000 025 22478.70 151.14 41472.21 88888.00 2024-01-25 20:53:08.000 025 22478.71 151.14 41472.20 88888.00 2024-01-25 20:53:09.000 025 22478.69 151.13 41472.16 88888.00 2024-01-25 20:53:10.000 025 22478.72 151.13 41472.14 47556.41 2024-01-25 20:53:11.000 025 22478.75 151.11 41472.16 88888.00 2024-01-25 20:53:12.000 025 22478.73 151.07 41472.12 88888.00 2024-01-25 20:53:13.000 025 22478.71 151.06 41472.06 88888.00 2024-01-25 20:53:14.000 025 22478.73 151.08 41472.06 88888.00 2024-01-25 20:53:15.000 025 22478.77 151.13 41472.14 47556.38 2024-01-25 20:53:16.000 025 22478.79 151.19 41472.19 88888.00 2024-01-25 20:53:17.000 025 22478.77 151.18 41472.14 88888.00 2024-01-25 20:53:18.000 025 22478.73 151.10 41472.10 88888.00 2024-01-25 20:53:19.000 025 22478.73 151.07 41472.18 88888.00 2024-01-25 20:53:20.000 025 22478.74 151.06 41472.27 47556.37 2024-01-25 20:53:21.000 025 22478.75 151.02 41472.26 88888.00 2024-01-25 20:53:22.000 025 22478.75 150.97 41472.19 88888.00 2024-01-25 20:53:23.000 025 22478.75 150.95 41472.14 88888.00 2024-01-25 20:53:24.000 025 22478.77 150.99 41472.14 88888.00 2024-01-25 20:53:25.000 025 22478.82 151.05 41472.19 47556.39 2024-01-25 20:53:26.000 025 22478.83 151.04 41472.19 88888.00 2024-01-25 20:53:27.000 025 22478.83 150.99 41472.13 88888.00 2024-01-25 20:53:28.000 025 22478.84 150.90 41472.06 88888.00 2024-01-25 20:53:29.000 025 22478.86 150.82 41472.07 88888.00 2024-01-25 20:53:30.000 025 22478.86 150.81 41472.16 47556.41 2024-01-25 20:53:31.000 025 22478.83 150.84 41472.21 88888.00 2024-01-25 20:53:32.000 025 22478.82 150.90 41472.21 88888.00 2024-01-25 20:53:33.000 025 22478.85 150.95 41472.21 88888.00 2024-01-25 20:53:34.000 025 22478.81 150.94 41472.18 88888.00 2024-01-25 20:53:35.000 025 22478.74 150.92 41472.18 47556.39 2024-01-25 20:53:36.000 025 22478.71 150.92 41472.18 88888.00 2024-01-25 20:53:37.000 025 22478.73 150.93 41472.18 88888.00 2024-01-25 20:53:38.000 025 22478.77 150.96 41472.18 88888.00 2024-01-25 20:53:39.000 025 22478.80 150.94 41472.14 88888.00 2024-01-25 20:53:40.000 025 22478.81 150.86 41472.12 47556.40 2024-01-25 20:53:41.000 025 22478.84 150.86 41472.16 88888.00 2024-01-25 20:53:42.000 025 22478.84 150.93 41472.18 88888.00 2024-01-25 20:53:43.000 025 22478.85 151.00 41472.16 88888.00 2024-01-25 20:53:44.000 025 22478.87 151.03 41472.16 88888.00 2024-01-25 20:53:45.000 025 22478.86 150.99 41472.20 47556.45 2024-01-25 20:53:46.000 025 22478.85 150.94 41472.22 88888.00 2024-01-25 20:53:47.000 025 22478.83 150.85 41472.17 88888.00 2024-01-25 20:53:48.000 025 22478.82 150.74 41472.14 88888.00 2024-01-25 20:53:49.000 025 22478.84 150.72 41472.20 88888.00 2024-01-25 20:53:50.000 025 22478.85 150.77 41472.24 47556.39 2024-01-25 20:53:51.000 025 22478.82 150.82 41472.21 88888.00 2024-01-25 20:53:52.000 025 22478.80 150.85 41472.14 88888.00 2024-01-25 20:53:53.000 025 22478.82 150.85 41472.09 88888.00 2024-01-25 20:53:54.000 025 22478.88 150.87 41472.08 88888.00 2024-01-25 20:53:55.000 025 22478.91 150.91 41472.07 47556.38 2024-01-25 20:53:56.000 025 22478.89 150.87 41472.04 88888.00 2024-01-25 20:53:57.000 025 22478.87 150.80 41471.98 88888.00 2024-01-25 20:53:58.000 025 22478.89 150.75 41471.94 88888.00 2024-01-25 20:53:59.000 025 22478.92 150.72 41471.98 88888.00 2024-01-25 20:54:00.000 025 22478.97 150.76 41472.07 47556.42 2024-01-25 20:54:01.000 025 22478.98 150.80 41472.13 88888.00 2024-01-25 20:54:02.000 025 22478.97 150.78 41472.15 88888.00 2024-01-25 20:54:03.000 025 22478.97 150.76 41472.17 88888.00 2024-01-25 20:54:04.000 025 22479.00 150.76 41472.15 88888.00 2024-01-25 20:54:05.000 025 22479.06 150.75 41472.12 47556.42 2024-01-25 20:54:06.000 025 22479.08 150.73 41472.12 88888.00 2024-01-25 20:54:07.000 025 22479.07 150.71 41472.14 88888.00 2024-01-25 20:54:08.000 025 22479.05 150.72 41472.17 88888.00 2024-01-25 20:54:09.000 025 22479.02 150.71 41472.17 88888.00 2024-01-25 20:54:10.000 025 22478.98 150.66 41472.12 47556.44 2024-01-25 20:54:11.000 025 22478.97 150.63 41472.12 88888.00 2024-01-25 20:54:12.000 025 22479.02 150.67 41472.20 88888.00 2024-01-25 20:54:13.000 025 22479.05 150.71 41472.24 88888.00 2024-01-25 20:54:14.000 025 22479.04 150.66 41472.16 88888.00 2024-01-25 20:54:15.000 025 22479.00 150.60 41472.11 47556.48 2024-01-25 20:54:16.000 025 22478.96 150.58 41472.16 88888.00 2024-01-25 20:54:17.000 025 22478.97 150.56 41472.18 88888.00 2024-01-25 20:54:18.000 025 22478.98 150.50 41472.11 88888.00 2024-01-25 20:54:19.000 025 22479.00 150.48 41472.07 88888.00 2024-01-25 20:54:20.000 025 22479.01 150.51 41472.11 47556.47 2024-01-25 20:54:21.000 025 22478.99 150.54 41472.18 88888.00 2024-01-25 20:54:22.000 025 22478.96 150.57 41472.22 88888.00 2024-01-25 20:54:23.000 025 22478.96 150.62 41472.23 88888.00 2024-01-25 20:54:24.000 025 22479.01 150.63 41472.24 88888.00 2024-01-25 20:54:25.000 025 22479.04 150.57 41472.25 47556.48 2024-01-25 20:54:26.000 025 22479.03 150.49 41472.24 88888.00 2024-01-25 20:54:27.000 025 22479.01 150.45 41472.19 88888.00 2024-01-25 20:54:28.000 025 22479.01 150.47 41472.17 88888.00 2024-01-25 20:54:29.000 025 22479.00 150.50 41472.20 88888.00 2024-01-25 20:54:30.000 025 22478.96 150.52 41472.21 47556.45 2024-01-25 20:54:31.000 025 22478.91 150.52 41472.16 88888.00 2024-01-25 20:54:32.000 025 22478.90 150.53 41472.12 88888.00 2024-01-25 20:54:33.000 025 22478.94 150.56 41472.16 88888.00 2024-01-25 20:54:34.000 025 22478.97 150.56 41472.19 88888.00 2024-01-25 20:54:35.000 025 22478.94 150.54 41472.19 47556.46 2024-01-25 20:54:36.000 025 22478.92 150.55 41472.19 88888.00 2024-01-25 20:54:37.000 025 22478.89 150.54 41472.20 88888.00 2024-01-25 20:54:38.000 025 22478.90 150.54 41472.23 88888.00 2024-01-25 20:54:39.000 025 22478.92 150.59 41472.27 88888.00 2024-01-25 20:54:40.000 025 22478.93 150.60 41472.29 47556.44 2024-01-25 20:54:41.000 025 22479.00 150.62 41472.36 88888.00 2024-01-25 20:54:42.000 025 22479.10 150.67 41472.39 88888.00 2024-01-25 20:54:43.000 025 22479.06 150.67 41472.24 88888.00 2024-01-25 20:54:44.000 025 22478.97 150.67 41472.18 88888.00 2024-01-25 20:54:45.000 025 22478.97 150.66 41472.30 47556.44 2024-01-25 20:54:46.000 025 22478.98 150.61 41472.34 88888.00 2024-01-25 20:54:47.000 025 22478.94 150.59 41472.29 88888.00 2024-01-25 20:54:48.000 025 22478.92 150.64 41472.29 88888.00 2024-01-25 20:54:49.000 025 22478.94 150.69 41472.35 88888.00 2024-01-25 20:54:50.000 025 22478.98 150.72 41472.38 47556.42 2024-01-25 20:54:51.000 025 22479.02 150.75 41472.38 88888.00 2024-01-25 20:54:52.000 025 22479.05 150.77 41472.37 88888.00 2024-01-25 20:54:53.000 025 22479.03 150.76 41472.35 88888.00 2024-01-25 20:54:54.000 025 22479.00 150.74 41472.31 88888.00 2024-01-25 20:54:55.000 025 22478.99 150.73 41472.21 47556.39 2024-01-25 20:54:56.000 025 22479.01 150.76 41472.12 88888.00 2024-01-25 20:54:57.000 025 22479.02 150.80 41472.08 88888.00 2024-01-25 20:54:58.000 025 22479.03 150.86 41472.12 88888.00 2024-01-25 20:54:59.000 025 22479.03 150.88 41472.14 88888.00 2024-01-25 20:55:00.000 025 22479.01 150.83 41472.12 47556.41 2024-01-25 20:55:01.000 025 22479.03 150.81 41472.21 88888.00 2024-01-25 20:55:02.000 025 22479.04 150.80 41472.29 88888.00 2024-01-25 20:55:03.000 025 22479.00 150.77 41472.20 88888.00 2024-01-25 20:55:04.000 025 22478.96 150.78 41472.11 88888.00 2024-01-25 20:55:05.000 025 22478.95 150.82 41472.13 47556.42 2024-01-25 20:55:06.000 025 22478.96 150.82 41472.14 88888.00 2024-01-25 20:55:07.000 025 22479.00 150.86 41472.12 88888.00 2024-01-25 20:55:08.000 025 22479.05 150.98 41472.19 88888.00 2024-01-25 20:55:09.000 025 22479.06 151.08 41472.26 88888.00 2024-01-25 20:55:10.000 025 22479.03 151.02 41472.19 47556.41 2024-01-25 20:55:11.000 025 22478.98 150.91 41472.10 88888.00 2024-01-25 20:55:12.000 025 22478.94 150.93 41472.10 88888.00 2024-01-25 20:55:13.000 025 22478.94 151.02 41472.15 88888.00 2024-01-25 20:55:14.000 025 22478.97 151.03 41472.20 88888.00 2024-01-25 20:55:15.000 025 22478.99 151.02 41472.26 47556.39 2024-01-25 20:55:16.000 025 22478.98 151.04 41472.23 88888.00 2024-01-25 20:55:17.000 025 22478.94 151.10 41472.18 88888.00 2024-01-25 20:55:18.000 025 22478.94 151.15 41472.17 88888.00 2024-01-25 20:55:19.000 025 22478.94 151.16 41472.15 88888.00 2024-01-25 20:55:20.000 025 22478.94 151.17 41472.14 47556.39 2024-01-25 20:55:21.000 025 22478.94 151.16 41472.18 88888.00 2024-01-25 20:55:22.000 025 22478.93 151.12 41472.23 88888.00 2024-01-25 20:55:23.000 025 22478.95 151.11 41472.32 88888.00 2024-01-25 20:55:24.000 025 22479.01 151.14 41472.40 88888.00 2024-01-25 20:55:25.000 025 22479.02 151.17 41472.36 47556.34 2024-01-25 20:55:26.000 025 22478.98 151.16 41472.26 88888.00 2024-01-25 20:55:27.000 025 22478.97 151.10 41472.21 88888.00 2024-01-25 20:55:28.000 025 22478.95 151.06 41472.21 88888.00 2024-01-25 20:55:29.000 025 22478.91 151.09 41472.19 88888.00 2024-01-25 20:55:30.000 025 22478.88 151.12 41472.17 47556.34 2024-01-25 20:55:31.000 025 22478.88 151.13 41472.21 88888.00 2024-01-25 20:55:32.000 025 22478.89 151.12 41472.27 88888.00 2024-01-25 20:55:33.000 025 22478.88 151.10 41472.30 88888.00 2024-01-25 20:55:34.000 025 22478.86 151.13 41472.32 88888.00 2024-01-25 20:55:35.000 025 22478.82 151.15 41472.32 47556.36 2024-01-25 20:55:36.000 025 22478.78 151.11 41472.25 88888.00 2024-01-25 20:55:37.000 025 22478.79 151.09 41472.18 88888.00 2024-01-25 20:55:38.000 025 22478.84 151.12 41472.18 88888.00 2024-01-25 20:55:39.000 025 22478.88 151.12 41472.18 88888.00 2024-01-25 20:55:40.000 025 22478.90 151.09 41472.19 47556.34 2024-01-25 20:55:41.000 025 22478.89 151.09 41472.21 88888.00 2024-01-25 20:55:42.000 025 22478.90 151.14 41472.26 88888.00 2024-01-25 20:55:43.000 025 22478.94 151.22 41472.26 88888.00 2024-01-25 20:55:44.000 025 22478.94 151.23 41472.22 88888.00 2024-01-25 20:55:45.000 025 22478.88 151.17 41472.18 47556.35 2024-01-25 20:55:46.000 025 22478.82 151.10 41472.12 88888.00 2024-01-25 20:55:47.000 025 22478.81 151.03 41472.13 88888.00 2024-01-25 20:55:48.000 025 22478.81 151.02 41472.24 88888.00 2024-01-25 20:55:49.000 025 22478.78 151.05 41472.30 88888.00 2024-01-25 20:55:50.000 025 22478.75 151.03 41472.25 47556.34 2024-01-25 20:55:51.000 025 22478.79 151.05 41472.26 88888.00 2024-01-25 20:55:52.000 025 22478.83 151.09 41472.35 88888.00 2024-01-25 20:55:53.000 025 22478.82 151.06 41472.39 88888.00 2024-01-25 20:55:54.000 025 22478.79 151.03 41472.38 88888.00 2024-01-25 20:55:55.000 025 22478.76 151.07 41472.37 47556.32 2024-01-25 20:55:56.000 025 22478.76 151.10 41472.40 88888.00 2024-01-25 20:55:57.000 025 22478.78 151.04 41472.45 88888.00 2024-01-25 20:55:58.000 025 22478.82 150.99 41472.46 88888.00 2024-01-25 20:55:59.000 025 22478.82 151.05 41472.43 88888.00 2024-01-25 20:56:00.000 025 22478.76 151.09 41472.41 47556.32 2024-01-25 20:56:01.000 025 22478.68 151.05 41472.38 88888.00 2024-01-25 20:56:02.000 025 22478.65 151.00 41472.36 88888.00 2024-01-25 20:56:03.000 025 22478.64 151.04 41472.38 88888.00 2024-01-25 20:56:04.000 025 22478.61 151.11 41472.39 88888.00 2024-01-25 20:56:05.000 025 22478.58 151.09 41472.34 47556.34 2024-01-25 20:56:06.000 025 22478.55 150.99 41472.23 88888.00 2024-01-25 20:56:07.000 025 22478.54 150.94 41472.20 88888.00 2024-01-25 20:56:08.000 025 22478.56 150.95 41472.28 88888.00 2024-01-25 20:56:09.000 025 22478.56 150.94 41472.34 88888.00 2024-01-25 20:56:10.000 025 22478.56 150.91 41472.38 47556.28 2024-01-25 20:56:11.000 025 22478.58 150.89 41472.39 88888.00 2024-01-25 20:56:12.000 025 22478.56 150.92 41472.30 88888.00 2024-01-25 20:56:13.000 025 22478.50 150.97 41472.14 88888.00 2024-01-25 20:56:14.000 025 22478.48 151.01 41472.09 88888.00 2024-01-25 20:56:15.000 025 22478.48 151.03 41472.17 47556.26 2024-01-25 20:56:16.000 025 22478.49 151.00 41472.25 88888.00 2024-01-25 20:56:17.000 025 22478.52 150.93 41472.24 88888.00 2024-01-25 20:56:18.000 025 22478.54 150.88 41472.18 88888.00 2024-01-25 20:56:19.000 025 22478.51 150.89 41472.11 88888.00 2024-01-25 20:56:20.000 025 22478.46 150.89 41472.10 47556.27 2024-01-25 20:56:21.000 025 22478.48 150.90 41472.17 88888.00 2024-01-25 20:56:22.000 025 22478.55 150.92 41472.24 88888.00 2024-01-25 20:56:23.000 025 22478.57 150.95 41472.29 88888.00 2024-01-25 20:56:24.000 025 22478.55 150.96 41472.31 88888.00 2024-01-25 20:56:25.000 025 22478.52 150.94 41472.33 47556.27 2024-01-25 20:56:26.000 025 22478.52 150.91 41472.38 88888.00 2024-01-25 20:56:27.000 025 22478.51 150.88 41472.38 88888.00 2024-01-25 20:56:28.000 025 22478.49 150.87 41472.32 88888.00 2024-01-25 20:56:29.000 025 22478.50 150.94 41472.26 88888.00 2024-01-25 20:56:30.000 025 22478.53 150.96 41472.24 47556.28 2024-01-25 20:56:31.000 025 22478.57 150.92 41472.29 88888.00 2024-01-25 20:56:32.000 025 22478.64 150.94 41472.34 88888.00 2024-01-25 20:56:33.000 025 22478.69 150.99 41472.37 88888.00 2024-01-25 20:56:34.000 025 22478.67 150.99 41472.37 88888.00 2024-01-25 20:56:35.000 025 22478.62 150.96 41472.33 47556.30 2024-01-25 20:56:36.000 025 22478.64 150.93 41472.29 88888.00 2024-01-25 20:56:37.000 025 22478.66 150.90 41472.31 88888.00 2024-01-25 20:56:38.000 025 22478.67 150.91 41472.41 88888.00 2024-01-25 20:56:39.000 025 22478.70 150.96 41472.47 88888.00 2024-01-25 20:56:40.000 025 22478.73 150.96 41472.45 47556.30 2024-01-25 20:56:41.000 025 22478.70 150.90 41472.39 88888.00 2024-01-25 20:56:42.000 025 22478.62 150.83 41472.29 88888.00 2024-01-25 20:56:43.000 025 22478.58 150.82 41472.20 88888.00 2024-01-25 20:56:44.000 025 22478.60 150.87 41472.21 88888.00 2024-01-25 20:56:45.000 025 22478.66 150.90 41472.26 47556.27 2024-01-25 20:56:46.000 025 22478.70 150.88 41472.27 88888.00 2024-01-25 20:56:47.000 025 22478.70 150.90 41472.23 88888.00 2024-01-25 20:56:48.000 025 22478.67 150.99 41472.23 88888.00 2024-01-25 20:56:49.000 025 22478.62 151.01 41472.26 88888.00 2024-01-25 20:56:50.000 025 22478.60 150.94 41472.24 47556.22 2024-01-25 20:56:51.000 025 22478.63 150.85 41472.23 88888.00 2024-01-25 20:56:52.000 025 22478.60 150.83 41472.23 88888.00 2024-01-25 20:56:53.000 025 22478.53 150.87 41472.24 88888.00 2024-01-25 20:56:54.000 025 22478.49 150.88 41472.28 88888.00 2024-01-25 20:56:55.000 025 22478.47 150.82 41472.21 47556.19 2024-01-25 20:56:56.000 025 22478.42 150.75 41472.10 88888.00 2024-01-25 20:56:57.000 025 22478.37 150.74 41472.09 88888.00 2024-01-25 20:56:58.000 025 22478.38 150.76 41472.15 88888.00 2024-01-25 20:56:59.000 025 22478.40 150.77 41472.18 88888.00 2024-01-25 20:57:00.000 025 22478.37 150.78 41472.18 47556.16 2024-01-25 20:57:01.000 025 22478.34 150.83 41472.24 88888.00 2024-01-25 20:57:02.000 025 22478.36 150.88 41472.35 88888.00 2024-01-25 20:57:03.000 025 22478.36 150.88 41472.34 88888.00 2024-01-25 20:57:04.000 025 22478.31 150.86 41472.26 88888.00 2024-01-25 20:57:05.000 025 22478.25 150.87 41472.25 47556.10 2024-01-25 20:57:06.000 025 22478.22 150.85 41472.27 88888.00 2024-01-25 20:57:07.000 025 22478.21 150.84 41472.23 88888.00 2024-01-25 20:57:08.000 025 22478.18 150.85 41472.18 88888.00 2024-01-25 20:57:09.000 025 22478.14 150.84 41472.19 88888.00 2024-01-25 20:57:10.000 025 22478.10 150.80 41472.20 47556.04 2024-01-25 20:57:11.000 025 22478.10 150.78 41472.18 88888.00 2024-01-25 20:57:12.000 025 22478.11 150.79 41472.13 88888.00 2024-01-25 20:57:13.000 025 22478.14 150.83 41472.15 88888.00 2024-01-25 20:57:14.000 025 22478.14 150.89 41472.25 88888.00 2024-01-25 20:57:15.000 025 22478.08 150.90 41472.27 47556.00 2024-01-25 20:57:16.000 025 22478.03 150.86 41472.21 88888.00 2024-01-25 20:57:17.000 025 22478.01 150.79 41472.18 88888.00 2024-01-25 20:57:18.000 025 22478.01 150.76 41472.24 88888.00 2024-01-25 20:57:19.000 025 22478.00 150.82 41472.33 88888.00 2024-01-25 20:57:20.000 025 22477.97 150.90 41472.32 47555.98 2024-01-25 20:57:21.000 025 22477.94 150.92 41472.24 88888.00 2024-01-25 20:57:22.000 025 22477.94 150.91 41472.19 88888.00 2024-01-25 20:57:23.000 025 22477.93 150.87 41472.15 88888.00 2024-01-25 20:57:24.000 025 22477.91 150.87 41472.14 88888.00 2024-01-25 20:57:25.000 025 22477.90 150.89 41472.15 47555.93 2024-01-25 20:57:26.000 025 22477.85 150.87 41472.12 88888.00 2024-01-25 20:57:27.000 025 22477.81 150.85 41472.13 88888.00 2024-01-25 20:57:28.000 025 22477.78 150.86 41472.20 88888.00 2024-01-25 20:57:29.000 025 22477.78 150.85 41472.25 88888.00 2024-01-25 20:57:30.000 025 22477.81 150.85 41472.28 47555.90 2024-01-25 20:57:31.000 025 22477.79 150.87 41472.33 88888.00 2024-01-25 20:57:32.000 025 22477.74 150.89 41472.35 88888.00 2024-01-25 20:57:33.000 025 22477.73 150.86 41472.31 88888.00 2024-01-25 20:57:34.000 025 22477.78 150.85 41472.27 88888.00 2024-01-25 20:57:35.000 025 22477.84 150.86 41472.30 47555.85 2024-01-25 20:57:36.000 025 22477.83 150.82 41472.32 88888.00 2024-01-25 20:57:37.000 025 22477.74 150.78 41472.29 88888.00 2024-01-25 20:57:38.000 025 22477.68 150.81 41472.29 88888.00 2024-01-25 20:57:39.000 025 22477.68 150.87 41472.31 88888.00 2024-01-25 20:57:40.000 025 22477.68 150.87 41472.28 47555.82 2024-01-25 20:57:41.000 025 22477.67 150.81 41472.29 88888.00 2024-01-25 20:57:42.000 025 22477.65 150.78 41472.32 88888.00 2024-01-25 20:57:43.000 025 22477.63 150.82 41472.27 88888.00 2024-01-25 20:57:44.000 025 22477.66 150.86 41472.25 88888.00 2024-01-25 20:57:45.000 025 22477.66 150.83 41472.30 47555.79 2024-01-25 20:57:46.000 025 22477.63 150.83 41472.31 88888.00 2024-01-25 20:57:47.000 025 22477.60 150.86 41472.33 88888.00 2024-01-25 20:57:48.000 025 22477.56 150.83 41472.31 88888.00 2024-01-25 20:57:49.000 025 22477.51 150.79 41472.24 88888.00 2024-01-25 20:57:50.000 025 22477.49 150.79 41472.25 47555.74 2024-01-25 20:57:51.000 025 22477.48 150.77 41472.32 88888.00 2024-01-25 20:57:52.000 025 22477.45 150.77 41472.37 88888.00 2024-01-25 20:57:53.000 025 22477.43 150.80 41472.36 88888.00 2024-01-25 20:57:54.000 025 22477.41 150.82 41472.34 88888.00 2024-01-25 20:57:55.000 025 22477.41 150.84 41472.34 47555.71 2024-01-25 20:57:56.000 025 22477.38 150.84 41472.31 88888.00 2024-01-25 20:57:57.000 025 22477.34 150.84 41472.33 88888.00 2024-01-25 20:57:58.000 025 22477.32 150.84 41472.34 88888.00 2024-01-25 20:57:59.000 025 22477.28 150.82 41472.30 88888.00 2024-01-25 20:58:00.000 025 22477.26 150.84 41472.31 47555.70 2024-01-25 20:58:01.000 025 22477.31 150.89 41472.42 88888.00 2024-01-25 20:58:02.000 025 22477.37 150.96 41472.54 88888.00 2024-01-25 20:58:03.000 025 22477.38 150.99 41472.52 88888.00 2024-01-25 20:58:04.000 025 22477.34 150.99 41472.39 88888.00 2024-01-25 20:58:05.000 025 22477.31 150.96 41472.32 47555.66 2024-01-25 20:58:06.000 025 22477.29 150.91 41472.32 88888.00 2024-01-25 20:58:07.000 025 22477.28 150.93 41472.31 88888.00 2024-01-25 20:58:08.000 025 22477.28 150.97 41472.30 88888.00 2024-01-25 20:58:09.000 025 22477.27 150.94 41472.27 88888.00 2024-01-25 20:58:10.000 025 22477.26 150.89 41472.19 47555.66 2024-01-25 20:58:11.000 025 22477.27 150.90 41472.14 88888.00 2024-01-25 20:58:12.000 025 22477.30 150.93 41472.14 88888.00 2024-01-25 20:58:13.000 025 22477.34 150.92 41472.16 88888.00 2024-01-25 20:58:14.000 025 22477.35 150.94 41472.14 88888.00 2024-01-25 20:58:15.000 025 22477.31 150.95 41472.12 47555.64 2024-01-25 20:58:16.000 025 22477.26 150.90 41472.13 88888.00 2024-01-25 20:58:17.000 025 22477.28 150.88 41472.16 88888.00 2024-01-25 20:58:18.000 025 22477.29 150.88 41472.14 88888.00 2024-01-25 20:58:19.000 025 22477.28 150.91 41472.12 88888.00 2024-01-25 20:58:20.000 025 22477.29 150.96 41472.19 47555.64 2024-01-25 20:58:21.000 025 22477.28 150.98 41472.26 88888.00 2024-01-25 20:58:22.000 025 22477.24 150.98 41472.26 88888.00 2024-01-25 20:58:23.000 025 22477.19 150.99 41472.24 88888.00 2024-01-25 20:58:24.000 025 22477.16 150.99 41472.23 88888.00 2024-01-25 20:58:25.000 025 22477.15 151.01 41472.26 47555.58 2024-01-25 20:58:26.000 025 22477.17 150.99 41472.20 88888.00 2024-01-25 20:58:27.000 025 22477.15 150.96 41472.11 88888.00 2024-01-25 20:58:28.000 025 22477.13 150.99 41472.13 88888.00 2024-01-25 20:58:29.000 025 22477.13 151.05 41472.21 88888.00 2024-01-25 20:58:30.000 025 22477.12 151.04 41472.22 47555.53 2024-01-25 20:58:31.000 025 22477.10 151.04 41472.18 88888.00 2024-01-25 20:58:32.000 025 22477.11 151.06 41472.19 88888.00 2024-01-25 20:58:33.000 025 22477.14 151.06 41472.21 88888.00 2024-01-25 20:58:34.000 025 22477.15 151.03 41472.21 88888.00 2024-01-25 20:58:35.000 025 22477.13 151.03 41472.18 47555.54 2024-01-25 20:58:36.000 025 22477.11 151.05 41472.19 88888.00 2024-01-25 20:58:37.000 025 22477.13 151.08 41472.29 88888.00 2024-01-25 20:58:38.000 025 22477.17 151.09 41472.34 88888.00 2024-01-25 20:58:39.000 025 22477.14 151.08 41472.27 88888.00 2024-01-25 20:58:40.000 025 22477.06 151.05 41472.18 47555.52 2024-01-25 20:58:41.000 025 22477.05 151.03 41472.14 88888.00 2024-01-25 20:58:42.000 025 22477.12 151.03 41472.18 88888.00 2024-01-25 20:58:43.000 025 22477.18 151.02 41472.29 88888.00 2024-01-25 20:58:44.000 025 22477.21 151.01 41472.37 88888.00 2024-01-25 20:58:45.000 025 22477.19 151.04 41472.31 47555.51 2024-01-25 20:58:46.000 025 22477.14 151.03 41472.16 88888.00 2024-01-25 20:58:47.000 025 22477.11 151.02 41472.12 88888.00 2024-01-25 20:58:48.000 025 22477.12 151.02 41472.16 88888.00 2024-01-25 20:58:49.000 025 22477.11 151.03 41472.18 88888.00 2024-01-25 20:58:50.000 025 22477.10 151.05 41472.23 47555.50 2024-01-25 20:58:51.000 025 22477.08 151.09 41472.26 88888.00 2024-01-25 20:58:52.000 025 22477.03 151.10 41472.24 88888.00 2024-01-25 20:58:53.000 025 22477.02 151.09 41472.26 88888.00 2024-01-25 20:58:54.000 025 22477.07 151.12 41472.28 88888.00 2024-01-25 20:58:55.000 025 22477.10 151.14 41472.26 47555.47 2024-01-25 20:58:56.000 025 22477.05 151.10 41472.24 88888.00 2024-01-25 20:58:57.000 025 22476.99 151.02 41472.21 88888.00 2024-01-25 20:58:58.000 025 22477.00 150.98 41472.12 88888.00 2024-01-25 20:58:59.000 025 22477.08 150.98 41472.03 88888.00 2024-01-25 20:59:00.000 025 22477.10 151.01 41472.07 47555.48 2024-01-25 20:59:01.000 025 22477.08 151.01 41472.19 88888.00 2024-01-25 20:59:02.000 025 22477.08 150.99 41472.25 88888.00 2024-01-25 20:59:03.000 025 22477.11 150.98 41472.22 88888.00 2024-01-25 20:59:04.000 025 22477.15 151.03 41472.22 88888.00 2024-01-25 20:59:05.000 025 22477.16 151.02 41472.23 47555.42 2024-01-25 20:59:06.000 025 22477.11 150.96 41472.21 88888.00 2024-01-25 20:59:07.000 025 22477.07 150.96 41472.23 88888.00 2024-01-25 20:59:08.000 025 22477.06 151.02 41472.28 88888.00 2024-01-25 20:59:09.000 025 22477.08 151.09 41472.32 88888.00 2024-01-25 20:59:10.000 025 22477.09 151.12 41472.36 47555.44 2024-01-25 20:59:11.000 025 22477.07 151.08 41472.39 88888.00 2024-01-25 20:59:12.000 025 22477.10 151.06 41472.39 88888.00 2024-01-25 20:59:13.000 025 22477.13 151.09 41472.33 88888.00 2024-01-25 20:59:14.000 025 22477.08 151.11 41472.23 88888.00 2024-01-25 20:59:15.000 025 22477.01 151.08 41472.18 47555.40 2024-01-25 20:59:16.000 025 22477.00 151.05 41472.16 88888.00 2024-01-25 20:59:17.000 025 22476.99 151.05 41472.16 88888.00 2024-01-25 20:59:18.000 025 22476.99 151.09 41472.22 88888.00 2024-01-25 20:59:19.000 025 22477.03 151.12 41472.30 88888.00 2024-01-25 20:59:20.000 025 22477.03 151.14 41472.30 47555.38 2024-01-25 20:59:21.000 025 22477.00 151.16 41472.27 88888.00 2024-01-25 20:59:22.000 025 22476.99 151.11 41472.23 88888.00 2024-01-25 20:59:23.000 025 22476.99 151.00 41472.18 88888.00 2024-01-25 20:59:24.000 025 22477.00 150.98 41472.16 88888.00 2024-01-25 20:59:25.000 025 22477.01 151.05 41472.17 47555.38 2024-01-25 20:59:26.000 025 22476.97 151.10 41472.13 88888.00 2024-01-25 20:59:27.000 025 22476.91 151.07 41472.06 88888.00 2024-01-25 20:59:28.000 025 22476.90 151.05 41472.09 88888.00 2024-01-25 20:59:29.000 025 22476.93 151.09 41472.17 88888.00 2024-01-25 20:59:30.000 025 22476.90 151.12 41472.21 47555.37 2024-01-25 20:59:31.000 025 22476.81 151.10 41472.16 88888.00 2024-01-25 20:59:32.000 025 22476.79 151.12 41472.13 88888.00 2024-01-25 20:59:33.000 025 22476.83 151.17 41472.18 88888.00 2024-01-25 20:59:34.000 025 22476.84 151.21 41472.28 88888.00 2024-01-25 20:59:35.000 025 22476.83 151.22 41472.33 47555.37 2024-01-25 20:59:36.000 025 22476.82 151.23 41472.32 88888.00 2024-01-25 20:59:37.000 025 22476.83 151.25 41472.31 88888.00 2024-01-25 20:59:38.000 025 22476.82 151.24 41472.24 88888.00 2024-01-25 20:59:39.000 025 22476.78 151.19 41472.18 88888.00 2024-01-25 20:59:40.000 025 22476.73 151.15 41472.14 47555.35 2024-01-25 20:59:41.000 025 22476.74 151.17 41472.13 88888.00 2024-01-25 20:59:42.000 025 22476.78 151.22 41472.11 88888.00 2024-01-25 20:59:43.000 025 22476.84 151.25 41472.11 88888.00 2024-01-25 20:59:44.000 025 22476.91 151.26 41472.19 88888.00 2024-01-25 20:59:45.000 025 22476.92 151.29 41472.28 47555.35 2024-01-25 20:59:46.000 025 22476.85 151.26 41472.26 88888.00 2024-01-25 20:59:47.000 025 22476.75 151.18 41472.18 88888.00 2024-01-25 20:59:48.000 025 22476.73 151.17 41472.14 88888.00 2024-01-25 20:59:49.000 025 22476.76 151.24 41472.17 88888.00 2024-01-25 20:59:50.000 025 22476.77 151.28 41472.23 47555.30 2024-01-25 20:59:51.000 025 22476.78 151.29 41472.34 88888.00 2024-01-25 20:59:52.000 025 22476.78 151.32 41472.44 88888.00 2024-01-25 20:59:53.000 025 22476.77 151.34 41472.39 88888.00 2024-01-25 20:59:54.000 025 22476.76 151.35 41472.29 88888.00 2024-01-25 20:59:55.000 025 22476.78 151.34 41472.25 47555.30 2024-01-25 20:59:56.000 025 22476.80 151.28 41472.22 88888.00 2024-01-25 20:59:57.000 025 22476.79 151.20 41472.21 88888.00 2024-01-25 20:59:58.000 025 22476.74 151.19 41472.23 88888.00 2024-01-25 20:59:59.000 025 22476.71 151.24 41472.25 88888.00 2024-01-25 21:00:00.000 025 22476.70 151.28 41472.23 47555.26 2024-01-25 21:00:01.000 025 22476.68 151.29 41472.18 88888.00 2024-01-25 21:00:02.000 025 22476.66 151.31 41472.17 88888.00 2024-01-25 21:00:03.000 025 22476.65 151.32 41472.16 88888.00 2024-01-25 21:00:04.000 025 22476.62 151.29 41472.16 88888.00 2024-01-25 21:00:05.000 025 22476.60 151.31 41472.20 47555.25 2024-01-25 21:00:06.000 025 22476.63 151.34 41472.28 88888.00 2024-01-25 21:00:07.000 025 22476.71 151.35 41472.36 88888.00 2024-01-25 21:00:08.000 025 22476.76 151.35 41472.41 88888.00 2024-01-25 21:00:09.000 025 22476.74 151.36 41472.38 88888.00 2024-01-25 21:00:10.000 025 22476.67 151.35 41472.31 47555.22 2024-01-25 21:00:11.000 025 22476.61 151.32 41472.31 88888.00 2024-01-25 21:00:12.000 025 22476.61 151.34 41472.39 88888.00 2024-01-25 21:00:13.000 025 22476.66 151.38 41472.44 88888.00 2024-01-25 21:00:14.000 025 22476.68 151.38 41472.37 88888.00 2024-01-25 21:00:15.000 025 22476.66 151.35 41472.30 47555.16 2024-01-25 21:00:16.000 025 22476.60 151.35 41472.31 88888.00 2024-01-25 21:00:17.000 025 22476.56 151.39 41472.34 88888.00 2024-01-25 21:00:18.000 025 22476.56 151.42 41472.30 88888.00 2024-01-25 21:00:19.000 025 22476.58 151.44 41472.26 88888.00 2024-01-25 21:00:20.000 025 22476.53 151.43 41472.25 47555.13 2024-01-25 21:00:21.000 025 22476.45 151.39 41472.18 88888.00 2024-01-25 21:00:22.000 025 22476.42 151.38 41472.13 88888.00 2024-01-25 21:00:23.000 025 22476.44 151.40 41472.19 88888.00 2024-01-25 21:00:24.000 025 22476.43 151.38 41472.33 88888.00 2024-01-25 21:00:25.000 025 22476.37 151.35 41472.40 47555.11 2024-01-25 21:00:26.000 025 22476.32 151.36 41472.35 88888.00 2024-01-25 21:00:27.000 025 22476.31 151.42 41472.31 88888.00 2024-01-25 21:00:28.000 025 22476.29 151.48 41472.30 88888.00 2024-01-25 21:00:29.000 025 22476.29 151.48 41472.29 88888.00 2024-01-25 21:00:30.000 025 22476.29 151.47 41472.26 47555.05 2024-01-25 21:00:31.000 025 22476.30 151.49 41472.25 88888.00 2024-01-25 21:00:32.000 025 22476.28 151.51 41472.28 88888.00 2024-01-25 21:00:33.000 025 22476.22 151.54 41472.30 88888.00 2024-01-25 21:00:34.000 025 22476.16 151.55 41472.25 88888.00 2024-01-25 21:00:35.000 025 22476.15 151.56 41472.24 47555.04 2024-01-25 21:00:36.000 025 22476.17 151.55 41472.30 88888.00 2024-01-25 21:00:37.000 025 22476.19 151.49 41472.28 88888.00 2024-01-25 21:00:38.000 025 22476.18 151.48 41472.24 88888.00 2024-01-25 21:00:39.000 025 22476.14 151.56 41472.29 88888.00 2024-01-25 21:00:40.000 025 22476.12 151.59 41472.35 47554.99 2024-01-25 21:00:41.000 025 22476.10 151.56 41472.34 88888.00 2024-01-25 21:00:42.000 025 22476.07 151.55 41472.28 88888.00 2024-01-25 21:00:43.000 025 22476.07 151.55 41472.31 88888.00 2024-01-25 21:00:44.000 025 22476.11 151.56 41472.36 88888.00 2024-01-25 21:00:45.000 025 22476.10 151.56 41472.33 47554.92 2024-01-25 21:00:46.000 025 22476.04 151.54 41472.29 88888.00 2024-01-25 21:00:47.000 025 22476.01 151.53 41472.27 88888.00 2024-01-25 21:00:48.000 025 22476.02 151.55 41472.23 88888.00 2024-01-25 21:00:49.000 025 22476.01 151.54 41472.14 88888.00 2024-01-25 21:00:50.000 025 22475.92 151.50 41472.05 47554.92 2024-01-25 21:00:51.000 025 22475.86 151.49 41472.05 88888.00 2024-01-25 21:00:52.000 025 22475.91 151.49 41472.11 88888.00 2024-01-25 21:00:53.000 025 22475.98 151.50 41472.16 88888.00 2024-01-25 21:00:54.000 025 22476.02 151.52 41472.18 88888.00 2024-01-25 21:00:55.000 025 22476.02 151.57 41472.19 47554.85 2024-01-25 21:00:56.000 025 22475.99 151.62 41472.19 88888.00 2024-01-25 21:00:57.000 025 22475.94 151.60 41472.18 88888.00 2024-01-25 21:00:58.000 025 22475.91 151.58 41472.19 88888.00 2024-01-25 21:00:59.000 025 22475.89 151.60 41472.17 88888.00 2024-01-25 21:01:00.000 025 22475.89 151.64 41472.15 47554.84 2024-01-25 21:01:01.000 025 22475.90 151.65 41472.16 88888.00 2024-01-25 21:01:02.000 025 22475.88 151.65 41472.15 88888.00 2024-01-25 21:01:03.000 025 22475.82 151.68 41472.16 88888.00 2024-01-25 21:01:04.000 025 22475.78 151.71 41472.16 88888.00 2024-01-25 21:01:05.000 025 22475.81 151.72 41472.16 47554.79 2024-01-25 21:01:06.000 025 22475.85 151.75 41472.16 88888.00 2024-01-25 21:01:07.000 025 22475.86 151.75 41472.13 88888.00 2024-01-25 21:01:08.000 025 22475.84 151.74 41472.10 88888.00 2024-01-25 21:01:09.000 025 22475.81 151.75 41472.07 88888.00 2024-01-25 21:01:10.000 025 22475.78 151.75 41472.00 47554.75 2024-01-25 21:01:11.000 025 22475.76 151.74 41471.97 88888.00 2024-01-25 21:01:12.000 025 22475.73 151.74 41471.98 88888.00 2024-01-25 21:01:13.000 025 22475.70 151.71 41471.96 88888.00 2024-01-25 21:01:14.000 025 22475.72 151.71 41471.98 88888.00 2024-01-25 21:01:15.000 025 22475.81 151.74 41472.06 47554.70 2024-01-25 21:01:16.000 025 22475.86 151.75 41472.12 88888.00 2024-01-25 21:01:17.000 025 22475.86 151.77 41472.09 88888.00 2024-01-25 21:01:18.000 025 22475.83 151.81 41472.02 88888.00 2024-01-25 21:01:19.000 025 22475.78 151.82 41472.01 88888.00 2024-01-25 21:01:20.000 025 22475.74 151.78 41472.02 47554.71 2024-01-25 21:01:21.000 025 22475.74 151.72 41471.96 88888.00 2024-01-25 21:01:22.000 025 22475.73 151.71 41471.94 88888.00 2024-01-25 21:01:23.000 025 22475.68 151.74 41471.98 88888.00 2024-01-25 21:01:24.000 025 22475.63 151.82 41472.01 88888.00 2024-01-25 21:01:25.000 025 22475.66 151.87 41471.97 47554.72 2024-01-25 21:01:26.000 025 22475.71 151.86 41471.94 88888.00 2024-01-25 21:01:27.000 025 22475.72 151.84 41471.96 88888.00 2024-01-25 21:01:28.000 025 22475.71 151.89 41472.03 88888.00 2024-01-25 21:01:29.000 025 22475.70 151.93 41472.07 88888.00 2024-01-25 21:01:30.000 025 22475.69 151.94 41472.05 47554.70 2024-01-25 21:01:31.000 025 22475.69 151.96 41472.04 88888.00 2024-01-25 21:01:32.000 025 22475.65 151.94 41472.00 88888.00 2024-01-25 21:01:33.000 025 22475.62 151.90 41471.96 88888.00 2024-01-25 21:01:34.000 025 22475.65 151.94 41471.96 88888.00 2024-01-25 21:01:35.000 025 22475.67 151.98 41471.95 47554.67 2024-01-25 21:01:36.000 025 22475.66 152.00 41471.93 88888.00 2024-01-25 21:01:37.000 025 22475.65 151.99 41471.94 88888.00 2024-01-25 21:01:38.000 025 22475.64 151.93 41471.98 88888.00 2024-01-25 21:01:39.000 025 22475.62 151.89 41472.02 88888.00 2024-01-25 21:01:40.000 025 22475.58 151.87 41472.02 47554.64 2024-01-25 21:01:41.000 025 22475.58 151.87 41471.99 88888.00 2024-01-25 21:01:42.000 025 22475.59 151.93 41472.04 88888.00 2024-01-25 21:01:43.000 025 22475.56 151.99 41472.07 88888.00 2024-01-25 21:01:44.000 025 22475.54 152.01 41472.01 88888.00 2024-01-25 21:01:45.000 025 22475.53 152.02 41471.94 47554.60 2024-01-25 21:01:46.000 025 22475.51 151.98 41471.89 88888.00 2024-01-25 21:01:47.000 025 22475.47 151.94 41471.84 88888.00 2024-01-25 21:01:48.000 025 22475.49 151.95 41471.83 88888.00 2024-01-25 21:01:49.000 025 22475.57 151.98 41471.87 88888.00 2024-01-25 21:01:50.000 025 22475.63 152.00 41471.98 47554.59 2024-01-25 21:01:51.000 025 22475.62 152.02 41472.06 88888.00 2024-01-25 21:01:52.000 025 22475.57 152.03 41471.97 88888.00 2024-01-25 21:01:53.000 025 22475.53 152.04 41471.82 88888.00 2024-01-25 21:01:54.000 025 22475.52 152.07 41471.78 88888.00 2024-01-25 21:01:55.000 025 22475.50 152.09 41471.84 47554.55 2024-01-25 21:01:56.000 025 22475.48 152.09 41471.89 88888.00 2024-01-25 21:01:57.000 025 22475.47 152.06 41471.90 88888.00 2024-01-25 21:01:58.000 025 22475.50 152.06 41471.89 88888.00 2024-01-25 21:01:59.000 025 22475.55 152.12 41471.92 88888.00 2024-01-25 21:02:00.000 025 22475.53 152.17 41471.98 47554.61 2024-01-25 21:02:01.000 025 22475.47 152.19 41472.04 88888.00 2024-01-25 21:02:02.000 025 22475.44 152.18 41472.07 88888.00 2024-01-25 21:02:03.000 025 22475.41 152.16 41472.05 88888.00 2024-01-25 21:02:04.000 025 22475.38 152.17 41472.04 88888.00 2024-01-25 21:02:05.000 025 22475.34 152.16 41472.01 47554.52 2024-01-25 21:02:06.000 025 22475.32 152.09 41471.90 88888.00 2024-01-25 21:02:07.000 025 22475.33 152.07 41471.85 88888.00 2024-01-25 21:02:08.000 025 22475.32 152.13 41471.91 88888.00 2024-01-25 21:02:09.000 025 22475.30 152.18 41471.97 88888.00 2024-01-25 21:02:10.000 025 22475.28 152.14 41471.93 47554.53 2024-01-25 21:02:11.000 025 22475.28 152.06 41471.88 88888.00 2024-01-25 21:02:12.000 025 22475.26 152.03 41471.89 88888.00 2024-01-25 21:02:13.000 025 22475.25 152.05 41471.88 88888.00 2024-01-25 21:02:14.000 025 22475.25 152.10 41471.88 88888.00 2024-01-25 21:02:15.000 025 22475.27 152.12 41471.94 47554.55 2024-01-25 21:02:16.000 025 22475.28 152.10 41471.99 88888.00 2024-01-25 21:02:17.000 025 22475.24 152.08 41471.99 88888.00 2024-01-25 21:02:18.000 025 22475.19 152.10 41471.94 88888.00 2024-01-25 21:02:19.000 025 22475.18 152.15 41471.93 88888.00 2024-01-25 21:02:20.000 025 22475.19 152.21 41471.96 47554.52 2024-01-25 21:02:21.000 025 22475.22 152.21 41472.00 88888.00 2024-01-25 21:02:22.000 025 22475.26 152.15 41472.03 88888.00 2024-01-25 21:02:23.000 025 22475.31 152.12 41472.03 88888.00 2024-01-25 21:02:24.000 025 22475.31 152.14 41472.02 88888.00 2024-01-25 21:02:25.000 025 22475.28 152.16 41472.02 47554.51 2024-01-25 21:02:26.000 025 22475.28 152.18 41472.04 88888.00 2024-01-25 21:02:27.000 025 22475.26 152.19 41471.98 88888.00 2024-01-25 21:02:28.000 025 22475.23 152.18 41471.84 88888.00 2024-01-25 21:02:29.000 025 22475.24 152.16 41471.79 88888.00 2024-01-25 21:02:30.000 025 22475.23 152.13 41471.81 47554.46 2024-01-25 21:02:31.000 025 22475.19 152.14 41471.84 88888.00 2024-01-25 21:02:32.000 025 22475.18 152.17 41471.85 88888.00 2024-01-25 21:02:33.000 025 22475.15 152.19 41471.85 88888.00 2024-01-25 21:02:34.000 025 22475.15 152.21 41471.89 88888.00 2024-01-25 21:02:35.000 025 22475.18 152.25 41471.97 47554.41 2024-01-25 21:02:36.000 025 22475.19 152.25 41471.99 88888.00 2024-01-25 21:02:37.000 025 22475.17 152.22 41471.96 88888.00 2024-01-25 21:02:38.000 025 22475.15 152.24 41471.98 88888.00 2024-01-25 21:02:39.000 025 22475.15 152.30 41472.04 88888.00 2024-01-25 21:02:40.000 025 22475.14 152.33 41472.09 47554.41 2024-01-25 21:02:41.000 025 22475.14 152.32 41472.04 88888.00 2024-01-25 21:02:42.000 025 22475.16 152.30 41471.96 88888.00 2024-01-25 21:02:43.000 025 22475.18 152.30 41471.93 88888.00 2024-01-25 21:02:44.000 025 22475.17 152.28 41471.93 88888.00 2024-01-25 21:02:45.000 025 22475.14 152.20 41471.87 47554.40 2024-01-25 21:02:46.000 025 22475.16 152.12 41471.83 88888.00 2024-01-25 21:02:47.000 025 22475.20 152.17 41471.90 88888.00 2024-01-25 21:02:48.000 025 22475.21 152.30 41471.97 88888.00 2024-01-25 21:02:49.000 025 22475.19 152.34 41471.91 88888.00 2024-01-25 21:02:50.000 025 22475.15 152.26 41471.81 47554.40 2024-01-25 21:02:51.000 025 22475.10 152.21 41471.76 88888.00 2024-01-25 21:02:52.000 025 22475.08 152.25 41471.79 88888.00 2024-01-25 21:02:53.000 025 22475.12 152.29 41471.84 88888.00 2024-01-25 21:02:54.000 025 22475.13 152.31 41471.83 88888.00 2024-01-25 21:02:55.000 025 22475.07 152.27 41471.78 47554.36 2024-01-25 21:02:56.000 025 22475.01 152.20 41471.76 88888.00 2024-01-25 21:02:57.000 025 22475.00 152.15 41471.78 88888.00 2024-01-25 21:02:58.000 025 22474.99 152.15 41471.78 88888.00 2024-01-25 21:02:59.000 025 22474.99 152.15 41471.73 88888.00 2024-01-25 21:03:00.000 025 22475.00 152.15 41471.69 47554.35 2024-01-25 21:03:01.000 025 22475.00 152.13 41471.72 88888.00 2024-01-25 21:03:02.000 025 22475.02 152.13 41471.78 88888.00 2024-01-25 21:03:03.000 025 22475.02 152.12 41471.78 88888.00 2024-01-25 21:03:04.000 025 22475.00 152.13 41471.72 88888.00 2024-01-25 21:03:05.000 025 22475.06 152.17 41471.72 47554.37 2024-01-25 21:03:06.000 025 22475.10 152.19 41471.75 88888.00 2024-01-25 21:03:07.000 025 22475.08 152.15 41471.77 88888.00 2024-01-25 21:03:08.000 025 22475.07 152.10 41471.78 88888.00 2024-01-25 21:03:09.000 025 22475.13 152.12 41471.79 88888.00 2024-01-25 21:03:10.000 025 22475.21 152.16 41471.77 47554.37 2024-01-25 21:03:11.000 025 22475.24 152.17 41471.78 88888.00 2024-01-25 21:03:12.000 025 22475.20 152.16 41471.78 88888.00 2024-01-25 21:03:13.000 025 22475.14 152.18 41471.72 88888.00 2024-01-25 21:03:14.000 025 22475.11 152.23 41471.71 88888.00 2024-01-25 21:03:15.000 025 22475.07 152.25 41471.74 47554.37 2024-01-25 21:03:16.000 025 22475.02 152.24 41471.74 88888.00 2024-01-25 21:03:17.000 025 22474.99 152.23 41471.73 88888.00 2024-01-25 21:03:18.000 025 22475.00 152.23 41471.81 88888.00 2024-01-25 21:03:19.000 025 22475.05 152.25 41471.93 88888.00 2024-01-25 21:03:20.000 025 22475.08 152.25 41471.94 47554.33 2024-01-25 21:03:21.000 025 22475.09 152.24 41471.95 88888.00 2024-01-25 21:03:22.000 025 22475.08 152.25 41472.02 88888.00 2024-01-25 21:03:23.000 025 22475.02 152.27 41472.02 88888.00 2024-01-25 21:03:24.000 025 22474.99 152.25 41471.96 88888.00 2024-01-25 21:03:25.000 025 22475.00 152.21 41471.92 47554.37 2024-01-25 21:03:26.000 025 22475.01 152.20 41471.93 88888.00 2024-01-25 21:03:27.000 025 22474.99 152.22 41471.93 88888.00 2024-01-25 21:03:28.000 025 22474.96 152.24 41471.89 88888.00 2024-01-25 21:03:29.000 025 22474.93 152.27 41471.90 88888.00 2024-01-25 21:03:30.000 025 22474.94 152.29 41471.99 47554.34 2024-01-25 21:03:31.000 025 22474.98 152.29 41472.11 88888.00 2024-01-25 21:03:32.000 025 22474.99 152.30 41472.16 88888.00 2024-01-25 21:03:33.000 025 22474.97 152.30 41472.14 88888.00 2024-01-25 21:03:34.000 025 22474.92 152.29 41472.11 88888.00 2024-01-25 21:03:35.000 025 22474.89 152.29 41472.10 47554.33 2024-01-25 21:03:36.000 025 22474.88 152.26 41472.10 88888.00 2024-01-25 21:03:37.000 025 22474.88 152.22 41472.12 88888.00 2024-01-25 21:03:38.000 025 22474.92 152.24 41472.21 88888.00 2024-01-25 21:03:39.000 025 22474.97 152.28 41472.27 88888.00 2024-01-25 21:03:40.000 025 22474.92 152.27 41472.21 47554.27 2024-01-25 21:03:41.000 025 22474.81 152.26 41472.10 88888.00 2024-01-25 21:03:42.000 025 22474.76 152.29 41472.02 88888.00 2024-01-25 21:03:43.000 025 22474.76 152.32 41472.00 88888.00 2024-01-25 21:03:44.000 025 22474.76 152.35 41472.02 88888.00 2024-01-25 21:03:45.000 025 22474.74 152.38 41472.02 47554.25 2024-01-25 21:03:46.000 025 22474.71 152.39 41471.98 88888.00 2024-01-25 21:03:47.000 025 22474.66 152.36 41471.93 88888.00 2024-01-25 21:03:48.000 025 22474.64 152.34 41471.88 88888.00 2024-01-25 21:03:49.000 025 22474.65 152.35 41471.90 88888.00 2024-01-25 21:03:50.000 025 22474.67 152.38 41471.97 47554.22 2024-01-25 21:03:51.000 025 22474.67 152.37 41471.98 88888.00 2024-01-25 21:03:52.000 025 22474.66 152.34 41471.98 88888.00 2024-01-25 21:03:53.000 025 22474.67 152.33 41472.03 88888.00 2024-01-25 21:03:54.000 025 22474.68 152.34 41472.05 88888.00 2024-01-25 21:03:55.000 025 22474.67 152.34 41472.07 47554.19 2024-01-25 21:03:56.000 025 22474.62 152.33 41472.13 88888.00 2024-01-25 21:03:57.000 025 22474.57 152.35 41472.15 88888.00 2024-01-25 21:03:58.000 025 22474.54 152.35 41472.10 88888.00 2024-01-25 21:03:59.000 025 22474.53 152.32 41472.06 88888.00 2024-01-25 21:04:00.000 025 22474.52 152.31 41472.12 47554.18 2024-01-25 21:04:01.000 025 22474.51 152.37 41472.14 88888.00 2024-01-25 21:04:02.000 025 22474.49 152.45 41472.09 88888.00 2024-01-25 21:04:03.000 025 22474.50 152.50 41472.03 88888.00 2024-01-25 21:04:04.000 025 22474.52 152.51 41471.97 88888.00 2024-01-25 21:04:05.000 025 22474.50 152.49 41471.94 47554.16 2024-01-25 21:04:06.000 025 22474.46 152.51 41471.95 88888.00 2024-01-25 21:04:07.000 025 22474.45 152.53 41471.94 88888.00 2024-01-25 21:04:08.000 025 22474.45 152.48 41471.94 88888.00 2024-01-25 21:04:09.000 025 22474.46 152.44 41471.97 88888.00 2024-01-25 21:04:10.000 025 22474.46 152.44 41472.00 47554.15 2024-01-25 21:04:11.000 025 22474.44 152.47 41472.05 88888.00 2024-01-25 21:04:12.000 025 22474.43 152.49 41472.09 88888.00 2024-01-25 21:04:13.000 025 22474.42 152.49 41472.05 88888.00 2024-01-25 21:04:14.000 025 22474.40 152.51 41472.03 88888.00 2024-01-25 21:04:15.000 025 22474.35 152.54 41472.05 47554.09 2024-01-25 21:04:16.000 025 22474.29 152.50 41472.02 88888.00 2024-01-25 21:04:17.000 025 22474.27 152.47 41471.96 88888.00 2024-01-25 21:04:18.000 025 22474.32 152.46 41471.91 88888.00 2024-01-25 21:04:19.000 025 22474.36 152.45 41471.91 88888.00 2024-01-25 21:04:20.000 025 22474.38 152.44 41471.96 47554.05 2024-01-25 21:04:21.000 025 22474.35 152.46 41472.00 88888.00 2024-01-25 21:04:22.000 025 22474.32 152.47 41471.99 88888.00 2024-01-25 21:04:23.000 025 22474.31 152.47 41471.98 88888.00 2024-01-25 21:04:24.000 025 22474.29 152.47 41471.96 88888.00 2024-01-25 21:04:25.000 025 22474.25 152.50 41471.93 47554.07 2024-01-25 21:04:26.000 025 22474.19 152.50 41471.96 88888.00 2024-01-25 21:04:27.000 025 22474.15 152.44 41472.01 88888.00 2024-01-25 21:04:28.000 025 22474.15 152.38 41472.00 88888.00 2024-01-25 21:04:29.000 025 22474.19 152.43 41472.02 88888.00 2024-01-25 21:04:30.000 025 22474.22 152.53 41472.07 47554.02 2024-01-25 21:04:31.000 025 22474.21 152.55 41472.11 88888.00 2024-01-25 21:04:32.000 025 22474.21 152.51 41472.05 88888.00 2024-01-25 21:04:33.000 025 22474.22 152.49 41471.96 88888.00 2024-01-25 21:04:34.000 025 22474.21 152.50 41471.93 88888.00 2024-01-25 21:04:35.000 025 22474.19 152.52 41471.96 47554.03 2024-01-25 21:04:36.000 025 22474.20 152.56 41471.99 88888.00 2024-01-25 21:04:37.000 025 22474.18 152.62 41472.00 88888.00 2024-01-25 21:04:38.000 025 22474.17 152.65 41471.96 88888.00 2024-01-25 21:04:39.000 025 22474.16 152.63 41471.88 88888.00 2024-01-25 21:04:40.000 025 22474.15 152.58 41471.82 47553.99 2024-01-25 21:04:41.000 025 22474.15 152.52 41471.80 88888.00 2024-01-25 21:04:42.000 025 22474.16 152.47 41471.79 88888.00 2024-01-25 21:04:43.000 025 22474.14 152.46 41471.79 88888.00 2024-01-25 21:04:44.000 025 22474.12 152.51 41471.82 88888.00 2024-01-25 21:04:45.000 025 22474.14 152.57 41471.86 47553.97 2024-01-25 21:04:46.000 025 22474.16 152.59 41471.89 88888.00 2024-01-25 21:04:47.000 025 22474.18 152.60 41471.85 88888.00 2024-01-25 21:04:48.000 025 22474.20 152.60 41471.77 88888.00 2024-01-25 21:04:49.000 025 22474.17 152.57 41471.71 88888.00 2024-01-25 21:04:50.000 025 22474.08 152.52 41471.65 47553.97 2024-01-25 21:04:51.000 025 22474.03 152.49 41471.54 88888.00 2024-01-25 21:04:52.000 025 22474.09 152.54 41471.50 88888.00 2024-01-25 21:04:53.000 025 22474.17 152.60 41471.59 88888.00 2024-01-25 21:04:54.000 025 22474.22 152.63 41471.77 88888.00 2024-01-25 21:04:55.000 025 22474.26 152.63 41471.93 47553.95 2024-01-25 21:04:56.000 025 22474.27 152.63 41471.97 88888.00 2024-01-25 21:04:57.000 025 22474.24 152.63 41471.88 88888.00 2024-01-25 21:04:58.000 025 22474.19 152.61 41471.82 88888.00 2024-01-25 21:04:59.000 025 22474.16 152.60 41471.84 88888.00 2024-01-25 21:05:00.000 025 22474.14 152.60 41471.84 47553.97 2024-01-25 21:05:01.000 025 22474.16 152.63 41471.83 88888.00 2024-01-25 21:05:02.000 025 22474.20 152.67 41471.81 88888.00 2024-01-25 21:05:03.000 025 22474.23 152.70 41471.79 88888.00 2024-01-25 21:05:04.000 025 22474.26 152.72 41471.81 88888.00 2024-01-25 21:05:05.000 025 22474.28 152.71 41471.82 47553.93 2024-01-25 21:05:06.000 025 22474.26 152.68 41471.80 88888.00 2024-01-25 21:05:07.000 025 22474.21 152.67 41471.82 88888.00 2024-01-25 21:05:08.000 025 22474.17 152.66 41471.86 88888.00 2024-01-25 21:05:09.000 025 22474.18 152.69 41471.86 88888.00 2024-01-25 21:05:10.000 025 22474.18 152.74 41471.86 47553.97 2024-01-25 21:05:11.000 025 22474.12 152.78 41471.89 88888.00 2024-01-25 21:05:12.000 025 22474.09 152.77 41471.93 88888.00 2024-01-25 21:05:13.000 025 22474.11 152.76 41471.89 88888.00 2024-01-25 21:05:14.000 025 22474.15 152.71 41471.82 88888.00 2024-01-25 21:05:15.000 025 22474.15 152.65 41471.81 47553.98 2024-01-25 21:05:16.000 025 22474.15 152.64 41471.84 88888.00 2024-01-25 21:05:17.000 025 22474.16 152.66 41471.87 88888.00 2024-01-25 21:05:18.000 025 22474.17 152.69 41471.87 88888.00 2024-01-25 21:05:19.000 025 22474.17 152.72 41471.84 88888.00 2024-01-25 21:05:20.000 025 22474.17 152.72 41471.81 47553.94 2024-01-25 21:05:21.000 025 22474.17 152.71 41471.81 88888.00 2024-01-25 21:05:22.000 025 22474.16 152.72 41471.80 88888.00 2024-01-25 21:05:23.000 025 22474.13 152.76 41471.80 88888.00 2024-01-25 21:05:24.000 025 22474.13 152.81 41471.82 88888.00 2024-01-25 21:05:25.000 025 22474.15 152.82 41471.86 47553.95 2024-01-25 21:05:26.000 025 22474.15 152.81 41471.92 88888.00 2024-01-25 21:05:27.000 025 22474.14 152.80 41471.96 88888.00 2024-01-25 21:05:28.000 025 22474.14 152.84 41471.96 88888.00 2024-01-25 21:05:29.000 025 22474.13 152.89 41471.94 88888.00 2024-01-25 21:05:30.000 025 22474.11 152.87 41471.94 47553.96 2024-01-25 21:05:31.000 025 22474.10 152.86 41471.94 88888.00 2024-01-25 21:05:32.000 025 22474.14 152.89 41471.93 88888.00 2024-01-25 21:05:33.000 025 22474.19 152.91 41471.89 88888.00 2024-01-25 21:05:34.000 025 22474.20 152.88 41471.89 88888.00 2024-01-25 21:05:35.000 025 22474.18 152.83 41471.93 47553.97 2024-01-25 21:05:36.000 025 22474.16 152.79 41471.94 88888.00 2024-01-25 21:05:37.000 025 22474.18 152.80 41471.95 88888.00 2024-01-25 21:05:38.000 025 22474.23 152.85 41471.99 88888.00 2024-01-25 21:05:39.000 025 22474.25 152.86 41472.01 88888.00 2024-01-25 21:05:40.000 025 22474.24 152.85 41472.00 47553.96 2024-01-25 21:05:41.000 025 22474.23 152.83 41471.98 88888.00 2024-01-25 21:05:42.000 025 22474.20 152.82 41471.94 88888.00 2024-01-25 21:05:43.000 025 22474.16 152.85 41471.93 88888.00 2024-01-25 21:05:44.000 025 22474.16 152.90 41471.98 88888.00 2024-01-25 21:05:45.000 025 22474.17 152.88 41472.00 47553.95 2024-01-25 21:05:46.000 025 22474.15 152.83 41471.98 88888.00 2024-01-25 21:05:47.000 025 22474.12 152.82 41471.93 88888.00 2024-01-25 21:05:48.000 025 22474.13 152.82 41471.87 88888.00 2024-01-25 21:05:49.000 025 22474.16 152.82 41471.85 88888.00 2024-01-25 21:05:50.000 025 22474.18 152.84 41471.84 47553.96 2024-01-25 21:05:51.000 025 22474.17 152.91 41471.84 88888.00 2024-01-25 21:05:52.000 025 22474.14 152.94 41471.86 88888.00 2024-01-25 21:05:53.000 025 22474.15 152.89 41471.88 88888.00 2024-01-25 21:05:54.000 025 22474.18 152.87 41471.86 88888.00 2024-01-25 21:05:55.000 025 22474.18 152.85 41471.81 47553.92 2024-01-25 21:05:56.000 025 22474.14 152.82 41471.76 88888.00 2024-01-25 21:05:57.000 025 22474.15 152.81 41471.79 88888.00 2024-01-25 21:05:58.000 025 22474.18 152.83 41471.83 88888.00 2024-01-25 21:05:59.000 025 22474.19 152.86 41471.84 88888.00 2024-01-25 21:06:00.000 025 22474.18 152.87 41471.83 47553.94 2024-01-25 21:06:01.000 025 22474.13 152.87 41471.82 88888.00 2024-01-25 21:06:02.000 025 22474.12 152.87 41471.82 88888.00 2024-01-25 21:06:03.000 025 22474.15 152.87 41471.82 88888.00 2024-01-25 21:06:04.000 025 22474.17 152.84 41471.80 88888.00 2024-01-25 21:06:05.000 025 22474.19 152.83 41471.79 47553.95 2024-01-25 21:06:06.000 025 22474.19 152.87 41471.80 88888.00 2024-01-25 21:06:07.000 025 22474.17 152.91 41471.83 88888.00 2024-01-25 21:06:08.000 025 22474.15 152.92 41471.89 88888.00 2024-01-25 21:06:09.000 025 22474.16 152.92 41471.95 88888.00 2024-01-25 21:06:10.000 025 22474.15 152.90 41471.97 47553.92 2024-01-25 21:06:11.000 025 22474.10 152.91 41471.98 88888.00 2024-01-25 21:06:12.000 025 22474.06 152.91 41471.94 88888.00 2024-01-25 21:06:13.000 025 22474.05 152.88 41471.89 88888.00 2024-01-25 21:06:14.000 025 22474.05 152.85 41471.89 88888.00 2024-01-25 21:06:15.000 025 22474.06 152.87 41471.97 47553.94 2024-01-25 21:06:16.000 025 22474.10 152.92 41472.01 88888.00 2024-01-25 21:06:17.000 025 22474.12 152.97 41471.97 88888.00 2024-01-25 21:06:18.000 025 22474.09 153.00 41471.94 88888.00 2024-01-25 21:06:19.000 025 22474.06 152.99 41472.00 88888.00 2024-01-25 21:06:20.000 025 22474.05 152.90 41472.02 47553.91 2024-01-25 21:06:21.000 025 22474.03 152.82 41471.95 88888.00 2024-01-25 21:06:22.000 025 22474.03 152.80 41471.90 88888.00 2024-01-25 21:06:23.000 025 22474.06 152.82 41471.95 88888.00 2024-01-25 21:06:24.000 025 22474.09 152.83 41472.07 88888.00 2024-01-25 21:06:25.000 025 22474.08 152.84 41472.14 47553.93 2024-01-25 21:06:26.000 025 22474.08 152.84 41472.14 88888.00 2024-01-25 21:06:27.000 025 22474.08 152.81 41472.09 88888.00 2024-01-25 21:06:28.000 025 22474.04 152.82 41472.03 88888.00 2024-01-25 21:06:29.000 025 22474.03 152.87 41471.98 88888.00 2024-01-25 21:06:30.000 025 22474.00 152.90 41471.95 47553.90 2024-01-25 21:06:31.000 025 22473.96 152.89 41471.96 88888.00 2024-01-25 21:06:32.000 025 22473.97 152.90 41471.96 88888.00 2024-01-25 21:06:33.000 025 22474.02 152.94 41471.93 88888.00 2024-01-25 21:06:34.000 025 22474.05 152.95 41471.88 88888.00 2024-01-25 21:06:35.000 025 22474.06 152.91 41471.86 47553.89 2024-01-25 21:06:36.000 025 22474.08 152.91 41471.86 88888.00 2024-01-25 21:06:37.000 025 22474.08 152.94 41471.84 88888.00 2024-01-25 21:06:38.000 025 22474.10 152.97 41471.83 88888.00 2024-01-25 21:06:39.000 025 22474.12 153.00 41471.84 88888.00 2024-01-25 21:06:40.000 025 22474.11 153.00 41471.88 47553.89 2024-01-25 21:06:41.000 025 22474.08 152.97 41471.95 88888.00 2024-01-25 21:06:42.000 025 22474.08 153.00 41472.00 88888.00 2024-01-25 21:06:43.000 025 22474.09 153.03 41471.98 88888.00 2024-01-25 21:06:44.000 025 22474.09 153.04 41471.93 88888.00 2024-01-25 21:06:45.000 025 22474.08 153.01 41471.91 47553.89 2024-01-25 21:06:46.000 025 22474.11 152.96 41471.88 88888.00 2024-01-25 21:06:47.000 025 22474.13 152.92 41471.80 88888.00 2024-01-25 21:06:48.000 025 22474.11 152.93 41471.77 88888.00 2024-01-25 21:06:49.000 025 22474.10 152.97 41471.82 88888.00 2024-01-25 21:06:50.000 025 22474.14 153.00 41471.89 47553.94 2024-01-25 21:06:51.000 025 22474.19 153.02 41471.95 88888.00 2024-01-25 21:06:52.000 025 22474.20 153.05 41472.00 88888.00 2024-01-25 21:06:53.000 025 22474.12 153.08 41471.96 88888.00 2024-01-25 21:06:54.000 025 22474.04 153.10 41471.86 88888.00 2024-01-25 21:06:55.000 025 22474.03 153.13 41471.82 47553.93 2024-01-25 21:06:56.000 025 22474.04 153.16 41471.82 88888.00 2024-01-25 21:06:57.000 025 22474.04 153.17 41471.84 88888.00 2024-01-25 21:06:58.000 025 22474.05 153.19 41471.86 88888.00 2024-01-25 21:06:59.000 025 22474.06 153.20 41471.88 88888.00 2024-01-25 21:07:00.000 025 22474.10 153.20 41471.92 47553.91 2024-01-25 21:07:01.000 025 22474.15 153.20 41471.93 88888.00 2024-01-25 21:07:02.000 025 22474.14 153.17 41471.86 88888.00 2024-01-25 21:07:03.000 025 22474.08 153.11 41471.78 88888.00 2024-01-25 21:07:04.000 025 22474.08 153.08 41471.75 88888.00 2024-01-25 21:07:05.000 025 22474.11 153.11 41471.80 47553.94 2024-01-25 21:07:06.000 025 22474.15 153.16 41471.88 88888.00 2024-01-25 21:07:07.000 025 22474.15 153.19 41471.93 88888.00 2024-01-25 21:07:08.000 025 22474.14 153.22 41471.98 88888.00 2024-01-25 21:07:09.000 025 22474.13 153.25 41472.02 88888.00 2024-01-25 21:07:10.000 025 22474.11 153.22 41471.91 47553.90 2024-01-25 21:07:11.000 025 22474.09 153.15 41471.74 88888.00 2024-01-25 21:07:12.000 025 22474.12 153.10 41471.68 88888.00 2024-01-25 21:07:13.000 025 22474.15 153.13 41471.73 88888.00 2024-01-25 21:07:14.000 025 22474.11 153.20 41471.78 88888.00 2024-01-25 21:07:15.000 025 22474.10 153.24 41471.79 47553.93 2024-01-25 21:07:16.000 025 22474.13 153.27 41471.79 88888.00 2024-01-25 21:07:17.000 025 22474.16 153.30 41471.83 88888.00 2024-01-25 21:07:18.000 025 22474.17 153.25 41471.83 88888.00 2024-01-25 21:07:19.000 025 22474.18 153.15 41471.80 88888.00 2024-01-25 21:07:20.000 025 22474.16 153.05 41471.79 47553.90 2024-01-25 21:07:21.000 025 22474.10 152.99 41471.82 88888.00 2024-01-25 21:07:22.000 025 22474.04 152.99 41471.83 88888.00 2024-01-25 21:07:23.000 025 22474.07 153.07 41471.83 88888.00 2024-01-25 21:07:24.000 025 22474.12 153.12 41471.87 88888.00 2024-01-25 21:07:25.000 025 22474.11 153.11 41471.93 47553.91 2024-01-25 21:07:26.000 025 22474.04 153.07 41471.93 88888.00 2024-01-25 21:07:27.000 025 22473.98 153.06 41471.86 88888.00 2024-01-25 21:07:28.000 025 22473.96 153.04 41471.79 88888.00 2024-01-25 21:07:29.000 025 22473.96 153.02 41471.82 88888.00 2024-01-25 21:07:30.000 025 22473.99 153.01 41471.90 47553.86 2024-01-25 21:07:31.000 025 22474.02 153.01 41471.93 88888.00 2024-01-25 21:07:32.000 025 22474.00 153.01 41471.93 88888.00 2024-01-25 21:07:33.000 025 22473.95 153.04 41471.94 88888.00 2024-01-25 21:07:34.000 025 22473.93 153.07 41471.97 88888.00 2024-01-25 21:07:35.000 025 22473.91 153.03 41471.91 47553.82 2024-01-25 21:07:36.000 025 22473.90 152.98 41471.83 88888.00 2024-01-25 21:07:37.000 025 22473.89 152.99 41471.87 88888.00 2024-01-25 21:07:38.000 025 22473.89 152.99 41471.95 88888.00 2024-01-25 21:07:39.000 025 22473.92 153.00 41471.95 88888.00 2024-01-25 21:07:40.000 025 22473.94 153.04 41471.93 47553.79 2024-01-25 21:07:41.000 025 22473.91 153.04 41471.93 88888.00 2024-01-25 21:07:42.000 025 22473.86 153.02 41471.94 88888.00 2024-01-25 21:07:43.000 025 22473.84 153.00 41471.90 88888.00 2024-01-25 21:07:44.000 025 22473.83 152.97 41471.82 88888.00 2024-01-25 21:07:45.000 025 22473.84 152.93 41471.74 47553.77 2024-01-25 21:07:46.000 025 22473.81 152.85 41471.72 88888.00 2024-01-25 21:07:47.000 025 22473.75 152.82 41471.77 88888.00 2024-01-25 21:07:48.000 025 22473.75 152.87 41471.85 88888.00 2024-01-25 21:07:49.000 025 22473.80 152.93 41471.90 88888.00 2024-01-25 21:07:50.000 025 22473.82 152.96 41471.91 47553.73 2024-01-25 21:07:51.000 025 22473.79 152.95 41471.93 88888.00 2024-01-25 21:07:52.000 025 22473.77 152.91 41471.89 88888.00 2024-01-25 21:07:53.000 025 22473.75 152.89 41471.80 88888.00 2024-01-25 21:07:54.000 025 22473.72 152.95 41471.75 88888.00 2024-01-25 21:07:55.000 025 22473.69 153.01 41471.78 47553.73 2024-01-25 21:07:56.000 025 22473.69 153.03 41471.88 88888.00 2024-01-25 21:07:57.000 025 22473.68 153.04 41471.94 88888.00 2024-01-25 21:07:58.000 025 22473.67 153.08 41471.86 88888.00 2024-01-25 21:07:59.000 025 22473.72 153.10 41471.81 88888.00 2024-01-25 21:08:00.000 025 22473.76 153.07 41471.83 47553.72 2024-01-25 21:08:01.000 025 22473.74 153.04 41471.79 88888.00 2024-01-25 21:08:02.000 025 22473.71 153.05 41471.77 88888.00 2024-01-25 21:08:03.000 025 22473.72 153.10 41471.82 88888.00 2024-01-25 21:08:04.000 025 22473.70 153.16 41471.89 88888.00 2024-01-25 21:08:05.000 025 22473.70 153.20 41471.94 47553.72 2024-01-25 21:08:06.000 025 22473.73 153.22 41471.95 88888.00 2024-01-25 21:08:07.000 025 22473.77 153.26 41471.94 88888.00 2024-01-25 21:08:08.000 025 22473.76 153.28 41471.88 88888.00 2024-01-25 21:08:09.000 025 22473.68 153.27 41471.78 88888.00 2024-01-25 21:08:10.000 025 22473.62 153.23 41471.77 47553.70 2024-01-25 21:08:11.000 025 22473.60 153.20 41471.82 88888.00 2024-01-25 21:08:12.000 025 22473.63 153.24 41471.84 88888.00 2024-01-25 21:08:13.000 025 22473.66 153.29 41471.87 88888.00 2024-01-25 21:08:14.000 025 22473.67 153.27 41471.91 88888.00 2024-01-25 21:08:15.000 025 22473.68 153.26 41471.94 47553.69 2024-01-25 21:08:16.000 025 22473.68 153.32 41471.94 88888.00 2024-01-25 21:08:17.000 025 22473.68 153.36 41471.88 88888.00 2024-01-25 21:08:18.000 025 22473.69 153.33 41471.80 88888.00 2024-01-25 21:08:19.000 025 22473.68 153.26 41471.79 88888.00 2024-01-25 21:08:20.000 025 22473.64 153.26 41471.84 47553.68 2024-01-25 21:08:21.000 025 22473.61 153.33 41471.86 88888.00 2024-01-25 21:08:22.000 025 22473.59 153.40 41471.86 88888.00 2024-01-25 21:08:23.000 025 22473.58 153.41 41471.83 88888.00 2024-01-25 21:08:24.000 025 22473.59 153.36 41471.78 88888.00 2024-01-25 21:08:25.000 025 22473.59 153.31 41471.73 47553.66 2024-01-25 21:08:26.000 025 22473.58 153.31 41471.77 88888.00 2024-01-25 21:08:27.000 025 22473.58 153.37 41471.82 88888.00 2024-01-25 21:08:28.000 025 22473.59 153.42 41471.81 88888.00 2024-01-25 21:08:29.000 025 22473.62 153.45 41471.85 88888.00 2024-01-25 21:08:30.000 025 22473.65 153.47 41471.96 47553.67 2024-01-25 21:08:31.000 025 22473.63 153.49 41472.00 88888.00 2024-01-25 21:08:32.000 025 22473.59 153.53 41471.97 88888.00 2024-01-25 21:08:33.000 025 22473.56 153.57 41471.99 88888.00 2024-01-25 21:08:34.000 025 22473.55 153.54 41472.00 88888.00 2024-01-25 21:08:35.000 025 22473.55 153.46 41471.93 47553.66 2024-01-25 21:08:36.000 025 22473.54 153.42 41471.89 88888.00 2024-01-25 21:08:37.000 025 22473.56 153.44 41471.90 88888.00 2024-01-25 21:08:38.000 025 22473.62 153.50 41471.91 88888.00 2024-01-25 21:08:39.000 025 22473.65 153.58 41471.94 88888.00 2024-01-25 21:08:40.000 025 22473.65 153.62 41471.99 47553.65 2024-01-25 21:08:41.000 025 22473.66 153.56 41472.01 88888.00 2024-01-25 21:08:42.000 025 22473.65 153.48 41472.00 88888.00 2024-01-25 21:08:43.000 025 22473.59 153.48 41471.98 88888.00 2024-01-25 21:08:44.000 025 22473.54 153.53 41471.98 88888.00 2024-01-25 21:08:45.000 025 22473.51 153.57 41471.97 47553.61 2024-01-25 21:08:46.000 025 22473.50 153.63 41471.96 88888.00 2024-01-25 21:08:47.000 025 22473.47 153.66 41471.94 88888.00 2024-01-25 21:08:48.000 025 22473.40 153.65 41471.90 88888.00 2024-01-25 21:08:49.000 025 22473.40 153.62 41471.83 88888.00 2024-01-25 21:08:50.000 025 22473.43 153.57 41471.77 47553.62 2024-01-25 21:08:51.000 025 22473.41 153.52 41471.71 88888.00 2024-01-25 21:08:52.000 025 22473.35 153.52 41471.70 88888.00 2024-01-25 21:08:53.000 025 22473.37 153.54 41471.73 88888.00 2024-01-25 21:08:54.000 025 22473.42 153.59 41471.80 88888.00 2024-01-25 21:08:55.000 025 22473.43 153.66 41471.85 47553.59 2024-01-25 21:08:56.000 025 22473.44 153.74 41471.88 88888.00 2024-01-25 21:08:57.000 025 22473.48 153.76 41471.91 88888.00 2024-01-25 21:08:58.000 025 22473.50 153.71 41471.94 88888.00 2024-01-25 21:08:59.000 025 22473.52 153.65 41471.94 88888.00 2024-01-25 21:09:00.000 025 22473.54 153.65 41471.92 47553.62 2024-01-25 21:09:01.000 025 22473.51 153.64 41471.89 88888.00 2024-01-25 21:09:02.000 025 22473.45 153.61 41471.90 88888.00 2024-01-25 21:09:03.000 025 22473.46 153.61 41471.94 88888.00 2024-01-25 21:09:04.000 025 22473.50 153.66 41471.98 88888.00 2024-01-25 21:09:05.000 025 22473.52 153.73 41471.97 47553.65 2024-01-25 21:09:06.000 025 22473.54 153.76 41471.93 88888.00 2024-01-25 21:09:07.000 025 22473.53 153.74 41471.92 88888.00 2024-01-25 21:09:08.000 025 22473.52 153.71 41471.93 88888.00 2024-01-25 21:09:09.000 025 22473.54 153.74 41471.91 88888.00 2024-01-25 21:09:10.000 025 22473.58 153.79 41471.91 47553.63 2024-01-25 21:09:11.000 025 22473.59 153.82 41471.93 88888.00 2024-01-25 21:09:12.000 025 22473.58 153.84 41471.93 88888.00 2024-01-25 21:09:13.000 025 22473.58 153.87 41471.91 88888.00 2024-01-25 21:09:14.000 025 22473.53 153.86 41471.86 88888.00 2024-01-25 21:09:15.000 025 22473.47 153.81 41471.80 47553.67 2024-01-25 21:09:16.000 025 22473.47 153.78 41471.82 88888.00 2024-01-25 21:09:17.000 025 22473.50 153.81 41471.86 88888.00 2024-01-25 21:09:18.000 025 22473.51 153.85 41471.83 88888.00 2024-01-25 21:09:19.000 025 22473.55 153.87 41471.79 88888.00 2024-01-25 21:09:20.000 025 22473.62 153.90 41471.84 47553.67 2024-01-25 21:09:21.000 025 22473.66 153.92 41471.90 88888.00 2024-01-25 21:09:22.000 025 22473.67 153.94 41471.89 88888.00 2024-01-25 21:09:23.000 025 22473.65 153.93 41471.85 88888.00 2024-01-25 21:09:24.000 025 22473.59 153.87 41471.83 88888.00 2024-01-25 21:09:25.000 025 22473.54 153.78 41471.79 47553.67 2024-01-25 21:09:26.000 025 22473.54 153.76 41471.76 88888.00 2024-01-25 21:09:27.000 025 22473.56 153.82 41471.77 88888.00 2024-01-25 21:09:28.000 025 22473.57 153.92 41471.79 88888.00 2024-01-25 21:09:29.000 025 22473.55 153.96 41471.82 88888.00 2024-01-25 21:09:30.000 025 22473.57 153.95 41471.87 47553.66 2024-01-25 21:09:31.000 025 22473.59 153.93 41471.84 88888.00 2024-01-25 21:09:32.000 025 22473.57 153.87 41471.74 88888.00 2024-01-25 21:09:33.000 025 22473.54 153.79 41471.66 88888.00 2024-01-25 21:09:34.000 025 22473.55 153.77 41471.64 88888.00 2024-01-25 21:09:35.000 025 22473.62 153.85 41471.69 47553.66 2024-01-25 21:09:36.000 025 22473.66 153.97 41471.81 88888.00 2024-01-25 21:09:37.000 025 22473.66 154.02 41471.87 88888.00 2024-01-25 21:09:38.000 025 22473.63 153.99 41471.87 88888.00 2024-01-25 21:09:39.000 025 22473.60 153.94 41471.85 88888.00 2024-01-25 21:09:40.000 025 22473.56 153.89 41471.82 47553.74 2024-01-25 21:09:41.000 025 22473.51 153.84 41471.80 88888.00 2024-01-25 21:09:42.000 025 22473.53 153.83 41471.82 88888.00 2024-01-25 21:09:43.000 025 22473.61 153.88 41471.91 88888.00 2024-01-25 21:09:44.000 025 22473.66 153.89 41471.98 88888.00 2024-01-25 21:09:45.000 025 22473.66 153.85 41471.97 47553.72 2024-01-25 21:09:46.000 025 22473.68 153.81 41471.95 88888.00 2024-01-25 21:09:47.000 025 22473.72 153.83 41471.98 88888.00 2024-01-25 21:09:48.000 025 22473.74 153.85 41472.04 88888.00 2024-01-25 21:09:49.000 025 22473.75 153.86 41472.06 88888.00 2024-01-25 21:09:50.000 025 22473.74 153.89 41472.02 47553.73 2024-01-25 21:09:51.000 025 22473.72 153.91 41471.89 88888.00 2024-01-25 21:09:52.000 025 22473.74 153.91 41471.81 88888.00 2024-01-25 21:09:53.000 025 22473.80 153.94 41471.84 88888.00 2024-01-25 21:09:54.000 025 22473.84 153.99 41471.89 88888.00 2024-01-25 21:09:55.000 025 22473.83 154.02 41471.90 47553.77 2024-01-25 21:09:56.000 025 22473.79 153.99 41471.89 88888.00 2024-01-25 21:09:57.000 025 22473.73 153.93 41471.90 88888.00 2024-01-25 21:09:58.000 025 22473.71 153.91 41471.91 88888.00 2024-01-25 21:09:59.000 025 22473.76 153.94 41471.93 88888.00 2024-01-25 21:10:00.000 025 22473.82 153.96 41471.97 47553.81 2024-01-25 21:10:01.000 025 22473.87 153.96 41471.99 88888.00 2024-01-25 21:10:02.000 025 22473.90 153.98 41471.97 88888.00 2024-01-25 21:10:03.000 025 22473.92 154.03 41471.98 88888.00 2024-01-25 21:10:04.000 025 22473.92 154.04 41471.99 88888.00 2024-01-25 21:10:05.000 025 22473.90 154.03 41471.94 47553.80 2024-01-25 21:10:06.000 025 22473.87 154.03 41471.93 88888.00 2024-01-25 21:10:07.000 025 22473.85 154.07 41471.96 88888.00 2024-01-25 21:10:08.000 025 22473.89 154.10 41472.02 88888.00 2024-01-25 21:10:09.000 025 22473.94 154.13 41472.07 88888.00 2024-01-25 21:10:10.000 025 22473.96 154.16 41472.14 47553.85 2024-01-25 21:10:11.000 025 22473.99 154.18 41472.18 88888.00 2024-01-25 21:10:12.000 025 22473.99 154.18 41472.15 88888.00 2024-01-25 21:10:13.000 025 22473.94 154.12 41472.06 88888.00 2024-01-25 21:10:14.000 025 22473.91 154.08 41471.99 88888.00 2024-01-25 21:10:15.000 025 22473.91 154.12 41472.02 47553.85 2024-01-25 21:10:16.000 025 22473.92 154.14 41472.10 88888.00 2024-01-25 21:10:17.000 025 22473.94 154.15 41472.16 88888.00 2024-01-25 21:10:18.000 025 22474.00 154.22 41472.19 88888.00 2024-01-25 21:10:19.000 025 22474.04 154.28 41472.23 88888.00 2024-01-25 21:10:20.000 025 22474.06 154.26 41472.26 47553.89 2024-01-25 21:10:21.000 025 22474.04 154.18 41472.20 88888.00 2024-01-25 21:10:22.000 025 22473.99 154.13 41472.11 88888.00 2024-01-25 21:10:23.000 025 22473.98 154.16 41472.11 88888.00 2024-01-25 21:10:24.000 025 22474.04 154.19 41472.17 88888.00 2024-01-25 21:10:25.000 025 22474.09 154.20 41472.16 47553.91 2024-01-25 21:10:26.000 025 22474.08 154.19 41472.11 88888.00 2024-01-25 21:10:27.000 025 22474.06 154.14 41472.07 88888.00 2024-01-25 21:10:28.000 025 22474.06 154.12 41472.10 88888.00 2024-01-25 21:10:29.000 025 22474.10 154.18 41472.16 88888.00 2024-01-25 21:10:30.000 025 22474.10 154.22 41472.19 47553.95 2024-01-25 21:10:31.000 025 22474.09 154.18 41472.14 88888.00 2024-01-25 21:10:32.000 025 22474.11 154.12 41472.07 88888.00 2024-01-25 21:10:33.000 025 22474.11 154.07 41472.04 88888.00 2024-01-25 21:10:34.000 025 22474.11 154.05 41472.04 88888.00 2024-01-25 21:10:35.000 025 22474.11 154.07 41472.05 47553.94 2024-01-25 21:10:36.000 025 22474.10 154.09 41472.00 88888.00 2024-01-25 21:10:37.000 025 22474.12 154.11 41471.90 88888.00 2024-01-25 21:10:38.000 025 22474.17 154.18 41471.89 88888.00 2024-01-25 21:10:39.000 025 22474.20 154.24 41471.93 88888.00 2024-01-25 21:10:40.000 025 22474.20 154.22 41471.95 47553.95 2024-01-25 21:10:41.000 025 22474.23 154.18 41471.94 88888.00 2024-01-25 21:10:42.000 025 22474.28 154.17 41472.00 88888.00 2024-01-25 21:10:43.000 025 22474.30 154.17 41472.04 88888.00 2024-01-25 21:10:44.000 025 22474.28 154.13 41472.04 88888.00 2024-01-25 21:10:45.000 025 22474.27 154.14 41472.06 47553.98 2024-01-25 21:10:46.000 025 22474.27 154.16 41472.09 88888.00 2024-01-25 21:10:47.000 025 22474.25 154.11 41472.07 88888.00 2024-01-25 21:10:48.000 025 22474.21 154.05 41472.02 88888.00 2024-01-25 21:10:49.000 025 22474.17 154.04 41471.94 88888.00 2024-01-25 21:10:50.000 025 22474.21 154.10 41471.94 47553.98 2024-01-25 21:10:51.000 025 22474.28 154.13 41472.03 88888.00 2024-01-25 21:10:52.000 025 22474.32 154.10 41472.08 88888.00 2024-01-25 21:10:53.000 025 22474.35 154.09 41472.09 88888.00 2024-01-25 21:10:54.000 025 22474.31 154.12 41472.05 88888.00 2024-01-25 21:10:55.000 025 22474.21 154.10 41471.95 47554.01 2024-01-25 21:10:56.000 025 22474.12 153.99 41471.83 88888.00 2024-01-25 21:10:57.000 025 22474.10 153.92 41471.80 88888.00 2024-01-25 21:10:58.000 025 22474.21 153.95 41471.93 88888.00 2024-01-25 21:10:59.000 025 22474.34 154.00 41472.07 88888.00 2024-01-25 21:11:00.000 025 22474.36 153.97 41472.07 47554.02 2024-01-25 21:11:01.000 025 22474.33 153.94 41472.01 88888.00 2024-01-25 21:11:02.000 025 22474.29 153.98 41472.02 88888.00 2024-01-25 21:11:03.000 025 22474.28 154.03 41472.03 88888.00 2024-01-25 21:11:04.000 025 22474.29 154.03 41471.95 88888.00 2024-01-25 21:11:05.000 025 22474.28 154.00 41471.88 47554.01 2024-01-25 21:11:06.000 025 22474.25 154.02 41471.88 88888.00 2024-01-25 21:11:07.000 025 22474.24 154.06 41471.92 88888.00 2024-01-25 21:11:08.000 025 22474.25 154.09 41471.92 88888.00 2024-01-25 21:11:09.000 025 22474.21 154.09 41471.87 88888.00 2024-01-25 21:11:10.000 025 22474.16 154.09 41471.86 47553.98 2024-01-25 21:11:11.000 025 22474.15 154.09 41471.95 88888.00 2024-01-25 21:11:12.000 025 22474.14 154.09 41472.07 88888.00 2024-01-25 21:11:13.000 025 22474.14 154.11 41472.15 88888.00 2024-01-25 21:11:14.000 025 22474.16 154.12 41472.14 88888.00 2024-01-25 21:11:15.000 025 22474.18 154.12 41472.07 47553.97 2024-01-25 21:11:16.000 025 22474.17 154.13 41472.06 88888.00 2024-01-25 21:11:17.000 025 22474.15 154.13 41472.11 88888.00 2024-01-25 21:11:18.000 025 22474.15 154.14 41472.16 88888.00 2024-01-25 21:11:19.000 025 22474.14 154.16 41472.15 88888.00 2024-01-25 21:11:20.000 025 22474.09 154.18 41472.09 47553.96 2024-01-25 21:11:21.000 025 22474.06 154.18 41472.03 88888.00 2024-01-25 21:11:22.000 025 22474.06 154.12 41472.00 88888.00 2024-01-25 21:11:23.000 025 22474.03 154.07 41472.00 88888.00 2024-01-25 21:11:24.000 025 22474.01 154.12 41472.06 88888.00 2024-01-25 21:11:25.000 025 22473.98 154.21 41472.12 47553.94 2024-01-25 21:11:26.000 025 22473.97 154.26 41472.14 88888.00 2024-01-25 21:11:27.000 025 22473.96 154.28 41472.10 88888.00 2024-01-25 21:11:28.000 025 22473.90 154.29 41472.03 88888.00 2024-01-25 21:11:29.000 025 22473.82 154.32 41471.98 88888.00 2024-01-25 21:11:30.000 025 22473.75 154.31 41471.89 47553.90 2024-01-25 21:11:31.000 025 22473.70 154.22 41471.84 88888.00 2024-01-25 21:11:32.000 025 22473.73 154.19 41471.89 88888.00 2024-01-25 21:11:33.000 025 22473.82 154.29 41472.01 88888.00 2024-01-25 21:11:34.000 025 22473.89 154.40 41472.07 88888.00 2024-01-25 21:11:35.000 025 22473.89 154.39 41472.04 47553.82 2024-01-25 21:11:36.000 025 22473.84 154.29 41471.93 88888.00 2024-01-25 21:11:37.000 025 22473.80 154.25 41471.86 88888.00 2024-01-25 21:11:38.000 025 22473.83 154.30 41471.86 88888.00 2024-01-25 21:11:39.000 025 22473.91 154.33 41471.89 88888.00 2024-01-25 21:11:40.000 025 22474.00 154.29 41471.98 47553.81 2024-01-25 21:11:41.000 025 22473.96 154.29 41472.05 88888.00 2024-01-25 21:11:42.000 025 22473.82 154.33 41472.08 88888.00 2024-01-25 21:11:43.000 025 22473.78 154.34 41472.12 88888.00 2024-01-25 21:11:44.000 025 22473.82 154.36 41472.17 88888.00 2024-01-25 21:11:45.000 025 22473.84 154.37 41472.17 47553.80 2024-01-25 21:11:46.000 025 22473.82 154.38 41472.13 88888.00 2024-01-25 21:11:47.000 025 22473.79 154.39 41472.11 88888.00 2024-01-25 21:11:48.000 025 22473.77 154.37 41472.11 88888.00 2024-01-25 21:11:49.000 025 22473.76 154.34 41472.11 88888.00 2024-01-25 21:11:50.000 025 22473.76 154.33 41472.14 47553.78 2024-01-25 21:11:51.000 025 22473.76 154.36 41472.19 88888.00 2024-01-25 21:11:52.000 025 22473.73 154.46 41472.20 88888.00 2024-01-25 21:11:53.000 025 22473.67 154.49 41472.11 88888.00 2024-01-25 21:11:54.000 025 22473.61 154.43 41472.00 88888.00 2024-01-25 21:11:55.000 025 22473.58 154.38 41471.98 47553.75 2024-01-25 21:11:56.000 025 22473.58 154.38 41472.01 88888.00 2024-01-25 21:11:57.000 025 22473.62 154.42 41472.06 88888.00 2024-01-25 21:11:58.000 025 22473.65 154.47 41472.09 88888.00 2024-01-25 21:11:59.000 025 22473.65 154.55 41472.08 88888.00 2024-01-25 21:12:00.000 025 22473.69 154.63 41472.09 47553.70 2024-01-25 21:12:01.000 025 22473.74 154.67 41472.13 88888.00 2024-01-25 21:12:02.000 025 22473.72 154.67 41472.14 88888.00 2024-01-25 21:12:03.000 025 22473.65 154.67 41472.11 88888.00 2024-01-25 21:12:04.000 025 22473.59 154.68 41472.09 88888.00 2024-01-25 21:12:05.000 025 22473.55 154.70 41472.09 47553.69 2024-01-25 21:12:06.000 025 22473.55 154.74 41472.10 88888.00 2024-01-25 21:12:07.000 025 22473.53 154.73 41472.09 88888.00 2024-01-25 21:12:08.000 025 22473.49 154.72 41472.11 88888.00 2024-01-25 21:12:09.000 025 22473.46 154.77 41472.13 88888.00 2024-01-25 21:12:10.000 025 22473.44 154.78 41472.06 47553.69 2024-01-25 21:12:11.000 025 22473.41 154.72 41472.00 88888.00 2024-01-25 21:12:12.000 025 22473.40 154.73 41472.01 88888.00 2024-01-25 21:12:13.000 025 22473.45 154.85 41472.05 88888.00 2024-01-25 21:12:14.000 025 22473.54 154.96 41472.12 88888.00 2024-01-25 21:12:15.000 025 22473.61 154.99 41472.21 47553.69 2024-01-25 21:12:16.000 025 22473.65 154.97 41472.25 88888.00 2024-01-25 21:12:17.000 025 22473.68 154.98 41472.23 88888.00 2024-01-25 21:12:18.000 025 22473.67 155.02 41472.19 88888.00 2024-01-25 21:12:19.000 025 22473.61 155.03 41472.10 88888.00 2024-01-25 21:12:20.000 025 22473.54 154.99 41471.98 47553.68 2024-01-25 21:12:21.000 025 22473.52 155.00 41471.91 88888.00 2024-01-25 21:12:22.000 025 22473.53 155.08 41471.91 88888.00 2024-01-25 21:12:23.000 025 22473.56 155.15 41471.96 88888.00 2024-01-25 21:12:24.000 025 22473.62 155.21 41472.06 88888.00 2024-01-25 21:12:25.000 025 22473.65 155.30 41472.17 47553.69 2024-01-25 21:12:26.000 025 22473.62 155.36 41472.21 88888.00 2024-01-25 21:12:27.000 025 22473.54 155.33 41472.16 88888.00 2024-01-25 21:12:28.000 025 22473.48 155.29 41472.09 88888.00 2024-01-25 21:12:29.000 025 22473.50 155.31 41472.07 88888.00 2024-01-25 21:12:30.000 025 22473.52 155.37 41472.11 47553.67 2024-01-25 21:12:31.000 025 22473.54 155.45 41472.14 88888.00 2024-01-25 21:12:32.000 025 22473.55 155.50 41472.15 88888.00 2024-01-25 21:12:33.000 025 22473.52 155.51 41472.14 88888.00 2024-01-25 21:12:34.000 025 22473.48 155.54 41472.10 88888.00 2024-01-25 21:12:35.000 025 22473.48 155.62 41472.07 47553.68 2024-01-25 21:12:36.000 025 22473.50 155.70 41472.11 88888.00 2024-01-25 21:12:37.000 025 22473.50 155.76 41472.16 88888.00 2024-01-25 21:12:38.000 025 22473.48 155.77 41472.13 88888.00 2024-01-25 21:12:39.000 025 22473.48 155.75 41472.03 88888.00 2024-01-25 21:12:40.000 025 22473.48 155.75 41471.96 47553.68 2024-01-25 21:12:41.000 025 22473.48 155.80 41471.95 88888.00 2024-01-25 21:12:42.000 025 22473.51 155.84 41471.94 88888.00 2024-01-25 21:12:43.000 025 22473.52 155.84 41471.94 88888.00 2024-01-25 21:12:44.000 025 22473.48 155.88 41472.01 88888.00 2024-01-25 21:12:45.000 025 22473.45 155.91 41472.06 47553.68 2024-01-25 21:12:46.000 025 22473.47 155.90 41472.06 88888.00 2024-01-25 21:12:47.000 025 22473.53 155.93 41472.11 88888.00 2024-01-25 21:12:48.000 025 22473.58 156.00 41472.16 88888.00 2024-01-25 21:12:49.000 025 22473.60 156.07 41472.16 88888.00 2024-01-25 21:12:50.000 025 22473.62 156.06 41472.10 47553.69 2024-01-25 21:12:51.000 025 22473.59 156.00 41472.00 88888.00 2024-01-25 21:12:52.000 025 22473.55 155.96 41471.95 88888.00 2024-01-25 21:12:53.000 025 22473.54 155.94 41471.94 88888.00 2024-01-25 21:12:54.000 025 22473.56 155.94 41471.89 88888.00 2024-01-25 21:12:55.000 025 22473.59 155.96 41471.86 47553.69 2024-01-25 21:12:56.000 025 22473.63 156.04 41471.91 88888.00 2024-01-25 21:12:57.000 025 22473.64 156.13 41471.98 88888.00 2024-01-25 21:12:58.000 025 22473.64 156.16 41472.03 88888.00 2024-01-25 21:12:59.000 025 22473.65 156.15 41472.07 88888.00 2024-01-25 21:13:00.000 025 22473.65 156.14 41472.05 47553.73 2024-01-25 21:13:01.000 025 22473.62 156.14 41472.03 88888.00 2024-01-25 21:13:02.000 025 22473.61 156.11 41472.03 88888.00 2024-01-25 21:13:03.000 025 22473.62 156.11 41472.02 88888.00 2024-01-25 21:13:04.000 025 22473.67 156.17 41472.06 88888.00 2024-01-25 21:13:05.000 025 22473.71 156.22 41472.11 47553.75 2024-01-25 21:13:06.000 025 22473.69 156.18 41472.05 88888.00 2024-01-25 21:13:07.000 025 22473.64 156.09 41471.93 88888.00 2024-01-25 21:13:08.000 025 22473.61 156.04 41471.88 88888.00 2024-01-25 21:13:09.000 025 22473.63 156.11 41471.91 88888.00 2024-01-25 21:13:10.000 025 22473.64 156.17 41471.96 47553.74 2024-01-25 21:13:11.000 025 22473.64 156.15 41471.94 88888.00 2024-01-25 21:13:12.000 025 22473.68 156.12 41471.94 88888.00 2024-01-25 21:13:13.000 025 22473.69 156.11 41471.98 88888.00 2024-01-25 21:13:14.000 025 22473.68 156.11 41472.04 88888.00 2024-01-25 21:13:15.000 025 22473.65 156.12 41472.11 47553.76 2024-01-25 21:13:16.000 025 22473.60 156.09 41472.11 88888.00 2024-01-25 21:13:17.000 025 22473.57 156.06 41472.02 88888.00 2024-01-25 21:13:18.000 025 22473.58 156.07 41472.01 88888.00 2024-01-25 21:13:19.000 025 22473.61 156.06 41472.02 88888.00 2024-01-25 21:13:20.000 025 22473.65 156.03 41472.00 47553.76 2024-01-25 21:13:21.000 025 22473.68 156.03 41471.97 88888.00 2024-01-25 21:13:22.000 025 22473.68 156.03 41471.96 88888.00 2024-01-25 21:13:23.000 025 22473.65 156.05 41471.97 88888.00 2024-01-25 21:13:24.000 025 22473.62 156.09 41472.00 88888.00 2024-01-25 21:13:25.000 025 22473.61 156.10 41471.99 47553.79 2024-01-25 21:13:26.000 025 22473.61 156.08 41471.98 88888.00 2024-01-25 21:13:27.000 025 22473.60 156.05 41472.04 88888.00 2024-01-25 21:13:28.000 025 22473.61 156.05 41472.12 88888.00 2024-01-25 21:13:29.000 025 22473.61 156.06 41472.15 88888.00 2024-01-25 21:13:30.000 025 22473.60 156.03 41472.08 47553.79 2024-01-25 21:13:31.000 025 22473.61 155.98 41472.07 88888.00 2024-01-25 21:13:32.000 025 22473.63 155.97 41472.14 88888.00 2024-01-25 21:13:33.000 025 22473.57 155.91 41472.11 88888.00 2024-01-25 21:13:34.000 025 22473.48 155.82 41471.99 88888.00 2024-01-25 21:13:35.000 025 22473.45 155.81 41472.02 47553.81 2024-01-25 21:13:36.000 025 22473.48 155.88 41472.16 88888.00 2024-01-25 21:13:37.000 025 22473.52 155.96 41472.24 88888.00 2024-01-25 21:13:38.000 025 22473.51 155.98 41472.19 88888.00 2024-01-25 21:13:39.000 025 22473.51 155.97 41472.14 88888.00 2024-01-25 21:13:40.000 025 22473.56 155.95 41472.18 47553.84 2024-01-25 21:13:41.000 025 22473.59 155.90 41472.21 88888.00 2024-01-25 21:13:42.000 025 22473.60 155.87 41472.19 88888.00 2024-01-25 21:13:43.000 025 22473.64 155.88 41472.19 88888.00 2024-01-25 21:13:44.000 025 22473.69 155.87 41472.19 88888.00 2024-01-25 21:13:45.000 025 22473.68 155.82 41472.15 47553.84 2024-01-25 21:13:46.000 025 22473.62 155.76 41472.10 88888.00 2024-01-25 21:13:47.000 025 22473.60 155.75 41472.07 88888.00 2024-01-25 21:13:48.000 025 22473.64 155.82 41472.09 88888.00 2024-01-25 21:13:49.000 025 22473.68 155.87 41472.10 88888.00 2024-01-25 21:13:50.000 025 22473.68 155.85 41472.09 47553.85 2024-01-25 21:13:51.000 025 22473.66 155.86 41472.10 88888.00 2024-01-25 21:13:52.000 025 22473.67 155.84 41472.11 88888.00 2024-01-25 21:13:53.000 025 22473.68 155.81 41472.11 88888.00 2024-01-25 21:13:54.000 025 22473.72 155.86 41472.14 88888.00 2024-01-25 21:13:55.000 025 22473.78 155.90 41472.17 47553.89 2024-01-25 21:13:56.000 025 22473.79 155.87 41472.19 88888.00 2024-01-25 21:13:57.000 025 22473.76 155.80 41472.21 88888.00 2024-01-25 21:13:58.000 025 22473.70 155.76 41472.26 88888.00 2024-01-25 21:13:59.000 025 22473.67 155.82 41472.38 88888.00 2024-01-25 21:14:00.000 025 22473.67 155.88 41472.44 47553.89 2024-01-25 21:14:01.000 025 22473.71 155.82 41472.34 88888.00 2024-01-25 21:14:02.000 025 22473.74 155.75 41472.21 88888.00 2024-01-25 21:14:03.000 025 22473.74 155.81 41472.11 88888.00 2024-01-25 21:14:04.000 025 22473.75 155.95 41472.04 88888.00 2024-01-25 21:14:05.000 025 22473.78 156.06 41472.08 47553.88 2024-01-25 21:14:06.000 025 22473.77 156.10 41472.14 88888.00 2024-01-25 21:14:07.000 025 22473.75 156.08 41472.14 88888.00 2024-01-25 21:14:08.000 025 22473.78 156.05 41472.13 88888.00 2024-01-25 21:14:09.000 025 22473.79 156.02 41472.14 88888.00 2024-01-25 21:14:10.000 025 22473.77 155.98 41472.15 47553.86 2024-01-25 21:14:11.000 025 22473.74 155.96 41472.20 88888.00 2024-01-25 21:14:12.000 025 22473.69 156.03 41472.26 88888.00 2024-01-25 21:14:13.000 025 22473.63 156.11 41472.26 88888.00 2024-01-25 21:14:14.000 025 22473.60 156.16 41472.26 88888.00 2024-01-25 21:14:15.000 025 22473.58 156.16 41472.28 47553.84 2024-01-25 21:14:16.000 025 22473.56 156.15 41472.23 88888.00 2024-01-25 21:14:17.000 025 22473.54 156.11 41472.14 88888.00 2024-01-25 21:14:18.000 025 22473.55 156.10 41472.12 88888.00 2024-01-25 21:14:19.000 025 22473.54 156.13 41472.14 88888.00 2024-01-25 21:14:20.000 025 22473.51 156.16 41472.07 47553.75 2024-01-25 21:14:21.000 025 22473.49 156.16 41472.05 88888.00 2024-01-25 21:14:22.000 025 22473.50 156.20 41472.09 88888.00 2024-01-25 21:14:23.000 025 22473.55 156.30 41472.16 88888.00 2024-01-25 21:14:24.000 025 22473.66 156.40 41472.27 88888.00 2024-01-25 21:14:25.000 025 22473.68 156.43 41472.28 47553.80 2024-01-25 21:14:26.000 025 22473.61 156.40 41472.15 88888.00 2024-01-25 21:14:27.000 025 22473.61 156.45 41472.11 88888.00 2024-01-25 21:14:28.000 025 22473.68 156.54 41472.17 88888.00 2024-01-25 21:14:29.000 025 22473.70 156.57 41472.22 88888.00 2024-01-25 21:14:30.000 025 22473.66 156.62 41472.27 47553.80 2024-01-25 21:14:31.000 025 22473.60 156.71 41472.35 88888.00 2024-01-25 21:14:32.000 025 22473.55 156.75 41472.40 88888.00 2024-01-25 21:14:33.000 025 22473.50 156.70 41472.34 88888.00 2024-01-25 21:14:34.000 025 22473.42 156.60 41472.19 88888.00 2024-01-25 21:14:35.000 025 22473.33 156.56 41472.06 47553.74 2024-01-25 21:14:36.000 025 22473.32 156.62 41472.02 88888.00 2024-01-25 21:14:37.000 025 22473.38 156.70 41472.06 88888.00 2024-01-25 21:14:38.000 025 22473.44 156.80 41472.15 88888.00 2024-01-25 21:14:39.000 025 22473.44 156.88 41472.24 88888.00 2024-01-25 21:14:40.000 025 22473.40 156.90 41472.25 47553.72 2024-01-25 21:14:41.000 025 22473.38 156.91 41472.21 88888.00 2024-01-25 21:14:42.000 025 22473.37 156.95 41472.13 88888.00 2024-01-25 21:14:43.000 025 22473.31 156.98 41472.10 88888.00 2024-01-25 21:14:44.000 025 22473.30 157.05 41472.16 88888.00 2024-01-25 21:14:45.000 025 22473.33 157.08 41472.23 47553.67 2024-01-25 21:14:46.000 025 22473.35 157.08 41472.24 88888.00 2024-01-25 21:14:47.000 025 22473.37 157.10 41472.23 88888.00 2024-01-25 21:14:48.000 025 22473.41 157.16 41472.23 88888.00 2024-01-25 21:14:49.000 025 22473.44 157.19 41472.24 88888.00 2024-01-25 21:14:50.000 025 22473.39 157.16 41472.24 47553.68 2024-01-25 21:14:51.000 025 22473.28 157.14 41472.24 88888.00 2024-01-25 21:14:52.000 025 22473.23 157.16 41472.27 88888.00 2024-01-25 21:14:53.000 025 22473.27 157.17 41472.27 88888.00 2024-01-25 21:14:54.000 025 22473.31 157.21 41472.27 88888.00 2024-01-25 21:14:55.000 025 22473.30 157.29 41472.26 47553.64 2024-01-25 21:14:56.000 025 22473.26 157.27 41472.19 88888.00 2024-01-25 21:14:57.000 025 22473.26 157.22 41472.19 88888.00 2024-01-25 21:14:58.000 025 22473.31 157.28 41472.30 88888.00 2024-01-25 21:14:59.000 025 22473.34 157.31 41472.33 88888.00 2024-01-25 21:15:00.000 025 22473.34 157.28 41472.29 47553.64 2024-01-25 21:15:01.000 025 22473.36 157.26 41472.24 88888.00 2024-01-25 21:15:02.000 025 22473.38 157.27 41472.21 88888.00 2024-01-25 21:15:03.000 025 22473.37 157.32 41472.19 88888.00 2024-01-25 21:15:04.000 025 22473.39 157.41 41472.21 88888.00 2024-01-25 21:15:05.000 025 22473.43 157.45 41472.27 47553.65 2024-01-25 21:15:06.000 025 22473.47 157.42 41472.26 88888.00 2024-01-25 21:15:07.000 025 22473.51 157.40 41472.20 88888.00 2024-01-25 21:15:08.000 025 22473.53 157.44 41472.18 88888.00 2024-01-25 21:15:09.000 025 22473.52 157.48 41472.20 88888.00 2024-01-25 21:15:10.000 025 22473.51 157.51 41472.25 47553.77 2024-01-25 21:15:11.000 025 22473.53 157.57 41472.33 88888.00 2024-01-25 21:15:12.000 025 22473.52 157.59 41472.35 88888.00 2024-01-25 21:15:13.000 025 22473.49 157.56 41472.27 88888.00 2024-01-25 21:15:14.000 025 22473.49 157.56 41472.19 88888.00 2024-01-25 21:15:15.000 025 22473.50 157.59 41472.17 47553.75 2024-01-25 21:15:16.000 025 22473.49 157.60 41472.17 88888.00 2024-01-25 21:15:17.000 025 22473.52 157.65 41472.18 88888.00 2024-01-25 21:15:18.000 025 22473.56 157.74 41472.16 88888.00 2024-01-25 21:15:19.000 025 22473.56 157.76 41472.09 88888.00 2024-01-25 21:15:20.000 025 22473.56 157.72 41472.05 47553.81 2024-01-25 21:15:21.000 025 22473.58 157.70 41472.06 88888.00 2024-01-25 21:15:22.000 025 22473.60 157.70 41472.14 88888.00 2024-01-25 21:15:23.000 025 22473.62 157.70 41472.19 88888.00 2024-01-25 21:15:24.000 025 22473.64 157.68 41472.16 88888.00 2024-01-25 21:15:25.000 025 22473.65 157.70 41472.12 47553.82 2024-01-25 21:15:26.000 025 22473.65 157.75 41472.12 88888.00 2024-01-25 21:15:27.000 025 22473.66 157.81 41472.15 88888.00 2024-01-25 21:15:28.000 025 22473.68 157.84 41472.17 88888.00 2024-01-25 21:15:29.000 025 22473.69 157.83 41472.14 88888.00 2024-01-25 21:15:30.000 025 22473.70 157.83 41472.09 47553.85 2024-01-25 21:15:31.000 025 22473.68 157.82 41472.10 88888.00 2024-01-25 21:15:32.000 025 22473.64 157.81 41472.18 88888.00 2024-01-25 21:15:33.000 025 22473.65 157.84 41472.26 88888.00 2024-01-25 21:15:34.000 025 22473.69 157.93 41472.30 88888.00 2024-01-25 21:15:35.000 025 22473.72 158.02 41472.24 47553.87 2024-01-25 21:15:36.000 025 22473.72 158.05 41472.18 88888.00 2024-01-25 21:15:37.000 025 22473.76 158.06 41472.20 88888.00 2024-01-25 21:15:38.000 025 22473.82 158.12 41472.24 88888.00 2024-01-25 21:15:39.000 025 22473.83 158.17 41472.20 88888.00 2024-01-25 21:15:40.000 025 22473.79 158.11 41472.07 47553.90 2024-01-25 21:15:41.000 025 22473.78 158.00 41472.00 88888.00 2024-01-25 21:15:42.000 025 22473.81 157.97 41472.07 88888.00 2024-01-25 21:15:43.000 025 22473.85 158.00 41472.13 88888.00 2024-01-25 21:15:44.000 025 22473.89 158.05 41472.15 88888.00 2024-01-25 21:15:45.000 025 22473.86 158.08 41472.15 47553.93 2024-01-25 21:15:46.000 025 22473.82 158.11 41472.15 88888.00 2024-01-25 21:15:47.000 025 22473.85 158.18 41472.20 88888.00 2024-01-25 21:15:48.000 025 22473.85 158.21 41472.23 88888.00 2024-01-25 21:15:49.000 025 22473.80 158.18 41472.18 88888.00 2024-01-25 21:15:50.000 025 22473.81 158.20 41472.17 47553.94 2024-01-25 21:15:51.000 025 22473.86 158.24 41472.18 88888.00 2024-01-25 21:15:52.000 025 22473.88 158.20 41472.14 88888.00 2024-01-25 21:15:53.000 025 22473.89 158.19 41472.07 88888.00 2024-01-25 21:15:54.000 025 22473.90 158.24 41472.06 88888.00 2024-01-25 21:15:55.000 025 22473.89 158.28 41472.11 47553.96 2024-01-25 21:15:56.000 025 22473.87 158.27 41472.12 88888.00 2024-01-25 21:15:57.000 025 22473.85 158.23 41472.04 88888.00 2024-01-25 21:15:58.000 025 22473.82 158.22 41471.98 88888.00 2024-01-25 21:15:59.000 025 22473.78 158.23 41471.99 88888.00 2024-01-25 21:16:00.000 025 22473.78 158.22 41472.02 47553.98 2024-01-25 21:16:01.000 025 22473.84 158.26 41472.08 88888.00 2024-01-25 21:16:02.000 025 22473.89 158.37 41472.16 88888.00 2024-01-25 21:16:03.000 025 22473.88 158.41 41472.16 88888.00 2024-01-25 21:16:04.000 025 22473.84 158.34 41472.11 88888.00 2024-01-25 21:16:05.000 025 22473.82 158.24 41472.12 47553.96 2024-01-25 21:16:06.000 025 22473.76 158.18 41472.13 88888.00 2024-01-25 21:16:07.000 025 22473.68 158.16 41472.07 88888.00 2024-01-25 21:16:08.000 025 22473.63 158.18 41472.07 88888.00 2024-01-25 21:16:09.000 025 22473.63 158.28 41472.16 88888.00 2024-01-25 21:16:10.000 025 22473.65 158.35 41472.22 47553.90 2024-01-25 21:16:11.000 025 22473.64 158.33 41472.19 88888.00 2024-01-25 21:16:12.000 025 22473.61 158.26 41472.14 88888.00 2024-01-25 21:16:13.000 025 22473.56 158.18 41472.11 88888.00 2024-01-25 21:16:14.000 025 22473.50 158.16 41472.17 88888.00 2024-01-25 21:16:15.000 025 22473.49 158.18 41472.26 47553.87 2024-01-25 21:16:16.000 025 22473.49 158.14 41472.24 88888.00 2024-01-25 21:16:17.000 025 22473.48 158.15 41472.25 88888.00 2024-01-25 21:16:18.000 025 22473.50 158.24 41472.32 88888.00 2024-01-25 21:16:19.000 025 22473.49 158.28 41472.31 88888.00 2024-01-25 21:16:20.000 025 22473.45 158.22 41472.21 47553.87 2024-01-25 21:16:21.000 025 22473.45 158.17 41472.17 88888.00 2024-01-25 21:16:22.000 025 22473.44 158.21 41472.21 88888.00 2024-01-25 21:16:23.000 025 22473.42 158.28 41472.27 88888.00 2024-01-25 21:16:24.000 025 22473.42 158.33 41472.28 88888.00 2024-01-25 21:16:25.000 025 22473.44 158.37 41472.27 47553.84 2024-01-25 21:16:26.000 025 22473.46 158.40 41472.29 88888.00 2024-01-25 21:16:27.000 025 22473.46 158.39 41472.34 88888.00 2024-01-25 21:16:28.000 025 22473.44 158.37 41472.37 88888.00 2024-01-25 21:16:29.000 025 22473.44 158.38 41472.36 88888.00 2024-01-25 21:16:30.000 025 22473.40 158.34 41472.31 47553.78 2024-01-25 21:16:31.000 025 22473.33 158.25 41472.21 88888.00 2024-01-25 21:16:32.000 025 22473.27 158.20 41472.17 88888.00 2024-01-25 21:16:33.000 025 22473.26 158.23 41472.22 88888.00 2024-01-25 21:16:34.000 025 22473.32 158.33 41472.34 88888.00 2024-01-25 21:16:35.000 025 22473.35 158.43 41472.41 47553.75 2024-01-25 21:16:36.000 025 22473.34 158.44 41472.39 88888.00 2024-01-25 21:16:37.000 025 22473.35 158.41 41472.36 88888.00 2024-01-25 21:16:38.000 025 22473.40 158.40 41472.31 88888.00 2024-01-25 21:16:39.000 025 22473.35 158.40 41472.19 88888.00 2024-01-25 21:16:40.000 025 22473.25 158.43 41472.14 47553.77 2024-01-25 21:16:41.000 025 22473.22 158.42 41472.17 88888.00 2024-01-25 21:16:42.000 025 22473.24 158.40 41472.20 88888.00 2024-01-25 21:16:43.000 025 22473.24 158.41 41472.19 88888.00 2024-01-25 21:16:44.000 025 22473.22 158.41 41472.16 88888.00 2024-01-25 21:16:45.000 025 22473.23 158.43 41472.14 47553.74 2024-01-25 21:16:46.000 025 22473.22 158.47 41472.16 88888.00 2024-01-25 21:16:47.000 025 22473.18 158.45 41472.16 88888.00 2024-01-25 21:16:48.000 025 22473.15 158.42 41472.17 88888.00 2024-01-25 21:16:49.000 025 22473.14 158.45 41472.22 88888.00 2024-01-25 21:16:50.000 025 22473.14 158.54 41472.29 47553.73 2024-01-25 21:16:51.000 025 22473.14 158.61 41472.27 88888.00 2024-01-25 21:16:52.000 025 22473.16 158.63 41472.16 88888.00 2024-01-25 21:16:53.000 025 22473.20 158.65 41472.11 88888.00 2024-01-25 21:16:54.000 025 22473.23 158.71 41472.16 88888.00 2024-01-25 21:16:55.000 025 22473.19 158.73 41472.18 47553.68 2024-01-25 21:16:56.000 025 22473.16 158.70 41472.19 88888.00 2024-01-25 21:16:57.000 025 22473.15 158.72 41472.29 88888.00 2024-01-25 21:16:58.000 025 22473.18 158.77 41472.39 88888.00 2024-01-25 21:16:59.000 025 22473.20 158.83 41472.41 88888.00 2024-01-25 21:17:00.000 025 22473.19 158.89 41472.39 47553.67 2024-01-25 21:17:01.000 025 22473.16 158.91 41472.39 88888.00 2024-01-25 21:17:02.000 025 22473.13 158.92 41472.39 88888.00 2024-01-25 21:17:03.000 025 22473.10 158.94 41472.35 88888.00 2024-01-25 21:17:04.000 025 22473.07 158.96 41472.31 88888.00 2024-01-25 21:17:05.000 025 22473.04 158.97 41472.23 47553.64 2024-01-25 21:17:06.000 025 22473.03 158.99 41472.16 88888.00 2024-01-25 21:17:07.000 025 22473.06 159.03 41472.18 88888.00 2024-01-25 21:17:08.000 025 22473.10 159.10 41472.27 88888.00 2024-01-25 21:17:09.000 025 22473.09 159.24 41472.30 88888.00 2024-01-25 21:17:10.000 025 22473.08 159.36 41472.25 47553.65 2024-01-25 21:17:11.000 025 22473.08 159.40 41472.18 88888.00 2024-01-25 21:17:12.000 025 22473.10 159.38 41472.13 88888.00 2024-01-25 21:17:13.000 025 22473.12 159.40 41472.13 88888.00 2024-01-25 21:17:14.000 025 22473.12 159.44 41472.09 88888.00 2024-01-25 21:17:15.000 025 22473.11 159.47 41472.03 47553.70 2024-01-25 21:17:16.000 025 22473.10 159.54 41472.08 88888.00 2024-01-25 21:17:17.000 025 22473.08 159.63 41472.13 88888.00 2024-01-25 21:17:18.000 025 22473.08 159.69 41472.09 88888.00 2024-01-25 21:17:19.000 025 22473.09 159.68 41472.03 88888.00 2024-01-25 21:17:20.000 025 22473.09 159.61 41472.02 47553.65 2024-01-25 21:17:21.000 025 22473.10 159.59 41472.00 88888.00 2024-01-25 21:17:22.000 025 22473.10 159.65 41471.98 88888.00 2024-01-25 21:17:23.000 025 22473.07 159.74 41472.04 88888.00 2024-01-25 21:17:24.000 025 22473.10 159.85 41472.12 88888.00 2024-01-25 21:17:25.000 025 22473.14 159.94 41472.11 47553.65 2024-01-25 21:17:26.000 025 22473.15 159.97 41472.04 88888.00 2024-01-25 21:17:27.000 025 22473.15 159.96 41472.00 88888.00 2024-01-25 21:17:28.000 025 22473.12 159.96 41471.98 88888.00 2024-01-25 21:17:29.000 025 22473.07 159.97 41471.92 88888.00 2024-01-25 21:17:30.000 025 22473.10 160.00 41471.90 47553.67 2024-01-25 21:17:31.000 025 22473.18 160.05 41471.91 88888.00 2024-01-25 21:17:32.000 025 22473.29 160.13 41471.88 88888.00 2024-01-25 21:17:33.000 025 22473.39 160.25 41471.91 88888.00 2024-01-25 21:17:34.000 025 22473.40 160.36 41472.02 88888.00 2024-01-25 21:17:35.000 025 22473.36 160.45 41472.07 47553.73 2024-01-25 21:17:36.000 025 22473.32 160.48 41472.04 88888.00 2024-01-25 21:17:37.000 025 22473.28 160.47 41472.02 88888.00 2024-01-25 21:17:38.000 025 22473.26 160.47 41472.00 88888.00 2024-01-25 21:17:39.000 025 22473.27 160.48 41471.94 88888.00 2024-01-25 21:17:40.000 025 22473.28 160.52 41471.90 47553.74 2024-01-25 21:17:41.000 025 22473.27 160.59 41471.95 88888.00 2024-01-25 21:17:42.000 025 22473.28 160.63 41471.98 88888.00 2024-01-25 21:17:43.000 025 22473.28 160.65 41471.93 88888.00 2024-01-25 21:17:44.000 025 22473.26 160.67 41471.88 88888.00 2024-01-25 21:17:45.000 025 22473.23 160.65 41471.94 47553.77 2024-01-25 21:17:46.000 025 22473.24 160.61 41472.03 88888.00 2024-01-25 21:17:47.000 025 22473.29 160.60 41472.07 88888.00 2024-01-25 21:17:48.000 025 22473.31 160.63 41472.05 88888.00 2024-01-25 21:17:49.000 025 22473.27 160.67 41472.01 88888.00 2024-01-25 21:17:50.000 025 22473.22 160.69 41472.01 47553.75 2024-01-25 21:17:51.000 025 22473.25 160.69 41472.04 88888.00 2024-01-25 21:17:52.000 025 22473.32 160.73 41472.09 88888.00 2024-01-25 21:17:53.000 025 22473.37 160.76 41472.10 88888.00 2024-01-25 21:17:54.000 025 22473.37 160.72 41472.03 88888.00 2024-01-25 21:17:55.000 025 22473.34 160.69 41472.01 47553.78 2024-01-25 21:17:56.000 025 22473.34 160.71 41472.06 88888.00 2024-01-25 21:17:57.000 025 22473.41 160.75 41472.14 88888.00 2024-01-25 21:17:58.000 025 22473.46 160.78 41472.18 88888.00 2024-01-25 21:17:59.000 025 22473.47 160.78 41472.17 88888.00 2024-01-25 21:18:00.000 025 22473.49 160.78 41472.15 47553.84 2024-01-25 21:18:01.000 025 22473.51 160.74 41472.15 88888.00 2024-01-25 21:18:02.000 025 22473.51 160.68 41472.16 88888.00 2024-01-25 21:18:03.000 025 22473.52 160.66 41472.15 88888.00 2024-01-25 21:18:04.000 025 22473.55 160.72 41472.14 88888.00 2024-01-25 21:18:05.000 025 22473.58 160.77 41472.21 47553.87 2024-01-25 21:18:06.000 025 22473.61 160.79 41472.26 88888.00 2024-01-25 21:18:07.000 025 22473.62 160.80 41472.16 88888.00 2024-01-25 21:18:08.000 025 22473.62 160.82 41472.03 88888.00 2024-01-25 21:18:09.000 025 22473.61 160.85 41472.00 88888.00 2024-01-25 21:18:10.000 025 22473.54 160.81 41471.99 47553.94 2024-01-25 21:18:11.000 025 22473.44 160.75 41471.93 88888.00 2024-01-25 21:18:12.000 025 22473.40 160.75 41471.94 88888.00 2024-01-25 21:18:13.000 025 22473.45 160.83 41472.06 88888.00 2024-01-25 21:18:14.000 025 22473.52 160.89 41472.21 88888.00 2024-01-25 21:18:15.000 025 22473.58 160.90 41472.30 47553.99 2024-01-25 21:18:16.000 025 22473.62 160.91 41472.30 88888.00 2024-01-25 21:18:17.000 025 22473.65 160.91 41472.23 88888.00 2024-01-25 21:18:18.000 025 22473.70 160.86 41472.19 88888.00 2024-01-25 21:18:19.000 025 22473.71 160.79 41472.19 88888.00 2024-01-25 21:18:20.000 025 22473.69 160.78 41472.17 47554.06 2024-01-25 21:18:21.000 025 22473.72 160.81 41472.14 88888.00 2024-01-25 21:18:22.000 025 22473.77 160.86 41472.18 88888.00 2024-01-25 21:18:23.000 025 22473.81 160.91 41472.29 88888.00 2024-01-25 21:18:24.000 025 22473.80 160.92 41472.33 88888.00 2024-01-25 21:18:25.000 025 22473.77 160.88 41472.27 47554.08 2024-01-25 21:18:26.000 025 22473.75 160.82 41472.18 88888.00 2024-01-25 21:18:27.000 025 22473.72 160.75 41472.10 88888.00 2024-01-25 21:18:28.000 025 22473.69 160.72 41472.02 88888.00 2024-01-25 21:18:29.000 025 22473.66 160.73 41471.99 88888.00 2024-01-25 21:18:30.000 025 22473.65 160.75 41472.04 47554.11 2024-01-25 21:18:31.000 025 22473.63 160.78 41472.14 88888.00 2024-01-25 21:18:32.000 025 22473.60 160.82 41472.16 88888.00 2024-01-25 21:18:33.000 025 22473.54 160.82 41472.11 88888.00 2024-01-25 21:18:34.000 025 22473.51 160.78 41472.07 88888.00 2024-01-25 21:18:35.000 025 22473.52 160.68 41472.07 47554.10 2024-01-25 21:18:36.000 025 22473.52 160.57 41472.08 88888.00 2024-01-25 21:18:37.000 025 22473.51 160.57 41472.10 88888.00 2024-01-25 21:18:38.000 025 22473.50 160.64 41472.11 88888.00 2024-01-25 21:18:39.000 025 22473.49 160.68 41472.10 88888.00 2024-01-25 21:18:40.000 025 22473.48 160.69 41472.10 47554.03 2024-01-25 21:18:41.000 025 22473.48 160.70 41472.13 88888.00 2024-01-25 21:18:42.000 025 22473.48 160.69 41472.18 88888.00 2024-01-25 21:18:43.000 025 22473.47 160.63 41472.22 88888.00 2024-01-25 21:18:44.000 025 22473.43 160.57 41472.21 88888.00 2024-01-25 21:18:45.000 025 22473.41 160.53 41472.16 47554.03 2024-01-25 21:18:46.000 025 22473.43 160.50 41472.14 88888.00 2024-01-25 21:18:47.000 025 22473.49 160.53 41472.20 88888.00 2024-01-25 21:18:48.000 025 22473.53 160.61 41472.27 88888.00 2024-01-25 21:18:49.000 025 22473.50 160.65 41472.27 88888.00 2024-01-25 21:18:50.000 025 22473.43 160.64 41472.21 47554.03 2024-01-25 21:18:51.000 025 22473.40 160.62 41472.17 88888.00 2024-01-25 21:18:52.000 025 22473.40 160.61 41472.17 88888.00 2024-01-25 21:18:53.000 025 22473.44 160.65 41472.22 88888.00 2024-01-25 21:18:54.000 025 22473.47 160.72 41472.28 88888.00 2024-01-25 21:18:55.000 025 22473.45 160.77 41472.32 47554.03 2024-01-25 21:18:56.000 025 22473.44 160.82 41472.34 88888.00 2024-01-25 21:18:57.000 025 22473.45 160.88 41472.28 88888.00 2024-01-25 21:18:58.000 025 22473.46 160.88 41472.19 88888.00 2024-01-25 21:18:59.000 025 22473.47 160.84 41472.19 88888.00 2024-01-25 21:19:00.000 025 22473.44 160.84 41472.20 47554.01 2024-01-25 21:19:01.000 025 22473.35 160.87 41472.13 88888.00 2024-01-25 21:19:02.000 025 22473.30 160.88 41472.11 88888.00 2024-01-25 21:19:03.000 025 22473.34 160.91 41472.16 88888.00 2024-01-25 21:19:04.000 025 22473.39 160.97 41472.20 88888.00 2024-01-25 21:19:05.000 025 22473.36 161.00 41472.20 47553.97 2024-01-25 21:19:06.000 025 22473.35 161.02 41472.21 88888.00 2024-01-25 21:19:07.000 025 22473.41 161.08 41472.23 88888.00 2024-01-25 21:19:08.000 025 22473.40 161.10 41472.19 88888.00 2024-01-25 21:19:09.000 025 22473.30 161.09 41472.11 88888.00 2024-01-25 21:19:10.000 025 22473.23 161.09 41472.10 47553.95 2024-01-25 21:19:11.000 025 22473.25 161.11 41472.15 88888.00 2024-01-25 21:19:12.000 025 22473.29 161.17 41472.20 88888.00 2024-01-25 21:19:13.000 025 22473.30 161.26 41472.22 88888.00 2024-01-25 21:19:14.000 025 22473.27 161.32 41472.18 88888.00 2024-01-25 21:19:15.000 025 22473.23 161.33 41472.10 47553.88 2024-01-25 21:19:16.000 025 22473.18 161.32 41472.07 88888.00 2024-01-25 21:19:17.000 025 22473.10 161.29 41472.10 88888.00 2024-01-25 21:19:18.000 025 22473.01 161.25 41472.11 88888.00 2024-01-25 21:19:19.000 025 22472.97 161.25 41472.12 88888.00 2024-01-25 21:19:20.000 025 22472.98 161.28 41472.17 47553.81 2024-01-25 21:19:21.000 025 22472.98 161.30 41472.24 88888.00 2024-01-25 21:19:22.000 025 22472.97 161.38 41472.27 88888.00 2024-01-25 21:19:23.000 025 22472.99 161.49 41472.25 88888.00 2024-01-25 21:19:24.000 025 22473.04 161.56 41472.24 88888.00 2024-01-25 21:19:25.000 025 22473.03 161.58 41472.26 47553.78 2024-01-25 21:19:26.000 025 22472.99 161.60 41472.27 88888.00 2024-01-25 21:19:27.000 025 22473.01 161.62 41472.25 88888.00 2024-01-25 21:19:28.000 025 22473.07 161.64 41472.22 88888.00 2024-01-25 21:19:29.000 025 22473.08 161.69 41472.23 88888.00 2024-01-25 21:19:30.000 025 22473.03 161.76 41472.26 47553.82 2024-01-25 21:19:31.000 025 22472.98 161.79 41472.24 88888.00 2024-01-25 21:19:32.000 025 22472.94 161.77 41472.21 88888.00 2024-01-25 21:19:33.000 025 22472.88 161.72 41472.19 88888.00 2024-01-25 21:19:34.000 025 22472.82 161.72 41472.18 88888.00 2024-01-25 21:19:35.000 025 22472.78 161.76 41472.16 47553.76 2024-01-25 21:19:36.000 025 22472.83 161.80 41472.15 88888.00 2024-01-25 21:19:37.000 025 22472.89 161.87 41472.16 88888.00 2024-01-25 21:19:38.000 025 22472.88 161.96 41472.19 88888.00 2024-01-25 21:19:39.000 025 22472.85 162.03 41472.23 88888.00 2024-01-25 21:19:40.000 025 22472.84 162.07 41472.20 47553.76 2024-01-25 21:19:41.000 025 22472.83 162.04 41472.16 88888.00 2024-01-25 21:19:42.000 025 22472.80 162.01 41472.11 88888.00 2024-01-25 21:19:43.000 025 22472.81 162.05 41472.12 88888.00 2024-01-25 21:19:44.000 025 22472.86 162.15 41472.23 88888.00 2024-01-25 21:19:45.000 025 22472.93 162.21 41472.36 47553.73 2024-01-25 21:19:46.000 025 22472.96 162.20 41472.41 88888.00 2024-01-25 21:19:47.000 025 22472.92 162.22 41472.41 88888.00 2024-01-25 21:19:48.000 025 22472.86 162.26 41472.34 88888.00 2024-01-25 21:19:49.000 025 22472.78 162.29 41472.21 88888.00 2024-01-25 21:19:50.000 025 22472.71 162.27 41472.18 47553.70 2024-01-25 21:19:51.000 025 22472.67 162.21 41472.21 88888.00 2024-01-25 21:19:52.000 025 22472.67 162.18 41472.23 88888.00 2024-01-25 21:19:53.000 025 22472.72 162.20 41472.25 88888.00 2024-01-25 21:19:54.000 025 22472.74 162.26 41472.31 88888.00 2024-01-25 21:19:55.000 025 22472.74 162.33 41472.33 47553.68 2024-01-25 21:19:56.000 025 22472.76 162.37 41472.32 88888.00 2024-01-25 21:19:57.000 025 22472.76 162.38 41472.23 88888.00 2024-01-25 21:19:58.000 025 22472.72 162.36 41472.13 88888.00 2024-01-25 21:19:59.000 025 22472.70 162.35 41472.14 88888.00 2024-01-25 21:20:00.000 025 22472.69 162.35 41472.21 47553.69 2024-01-25 21:20:01.000 025 22472.66 162.34 41472.25 88888.00 2024-01-25 21:20:02.000 025 22472.67 162.36 41472.29 88888.00 2024-01-25 21:20:03.000 025 22472.71 162.40 41472.34 88888.00 2024-01-25 21:20:04.000 025 22472.75 162.44 41472.37 88888.00 2024-01-25 21:20:05.000 025 22472.78 162.49 41472.34 47553.72 2024-01-25 21:20:06.000 025 22472.76 162.48 41472.30 88888.00 2024-01-25 21:20:07.000 025 22472.70 162.41 41472.24 88888.00 2024-01-25 21:20:08.000 025 22472.70 162.40 41472.17 88888.00 2024-01-25 21:20:09.000 025 22472.74 162.45 41472.13 88888.00 2024-01-25 21:20:10.000 025 22472.77 162.50 41472.12 47553.73 2024-01-25 21:20:11.000 025 22472.80 162.55 41472.14 88888.00 2024-01-25 21:20:12.000 025 22472.82 162.60 41472.16 88888.00 2024-01-25 21:20:13.000 025 22472.85 162.63 41472.21 88888.00 2024-01-25 21:20:14.000 025 22472.88 162.61 41472.22 88888.00 2024-01-25 21:20:15.000 025 22472.89 162.56 41472.19 47553.73 2024-01-25 21:20:16.000 025 22472.88 162.52 41472.15 88888.00 2024-01-25 21:20:17.000 025 22472.88 162.50 41472.16 88888.00 2024-01-25 21:20:18.000 025 22472.89 162.52 41472.29 88888.00 2024-01-25 21:20:19.000 025 22472.92 162.56 41472.40 88888.00 2024-01-25 21:20:20.000 025 22472.91 162.58 41472.36 47553.74 2024-01-25 21:20:21.000 025 22472.89 162.58 41472.29 88888.00 2024-01-25 21:20:22.000 025 22472.88 162.59 41472.26 88888.00 2024-01-25 21:20:23.000 025 22472.88 162.58 41472.23 88888.00 2024-01-25 21:20:24.000 025 22472.85 162.54 41472.22 88888.00 2024-01-25 21:20:25.000 025 22472.79 162.50 41472.21 47553.74 2024-01-25 21:20:26.000 025 22472.73 162.48 41472.21 88888.00 2024-01-25 21:20:27.000 025 22472.69 162.51 41472.21 88888.00 2024-01-25 21:20:28.000 025 22472.68 162.57 41472.23 88888.00 2024-01-25 21:20:29.000 025 22472.68 162.56 41472.26 88888.00 2024-01-25 21:20:30.000 025 22472.68 162.49 41472.22 47553.75 2024-01-25 21:20:31.000 025 22472.64 162.44 41472.13 88888.00 2024-01-25 21:20:32.000 025 22472.60 162.43 41472.10 88888.00 2024-01-25 21:20:33.000 025 22472.61 162.46 41472.17 88888.00 2024-01-25 21:20:34.000 025 22472.63 162.47 41472.26 88888.00 2024-01-25 21:20:35.000 025 22472.64 162.51 41472.34 47553.79 2024-01-25 21:20:36.000 025 22472.68 162.60 41472.36 88888.00 2024-01-25 21:20:37.000 025 22472.69 162.66 41472.31 88888.00 2024-01-25 21:20:38.000 025 22472.69 162.63 41472.26 88888.00 2024-01-25 21:20:39.000 025 22472.72 162.59 41472.23 88888.00 2024-01-25 21:20:40.000 025 22472.76 162.57 41472.19 47553.86 2024-01-25 21:20:41.000 025 22472.80 162.55 41472.24 88888.00 2024-01-25 21:20:42.000 025 22472.84 162.51 41472.31 88888.00 2024-01-25 21:20:43.000 025 22472.85 162.48 41472.32 88888.00 2024-01-25 21:20:44.000 025 22472.79 162.47 41472.32 88888.00 2024-01-25 21:20:45.000 025 22472.76 162.49 41472.31 47553.87 2024-01-25 21:20:46.000 025 22472.78 162.49 41472.31 88888.00 2024-01-25 21:20:47.000 025 22472.80 162.47 41472.32 88888.00 2024-01-25 21:20:48.000 025 22472.79 162.47 41472.31 88888.00 2024-01-25 21:20:49.000 025 22472.79 162.51 41472.25 88888.00 2024-01-25 21:20:50.000 025 22472.79 162.54 41472.20 47553.86 2024-01-25 21:20:51.000 025 22472.79 162.51 41472.13 88888.00 2024-01-25 21:20:52.000 025 22472.81 162.49 41472.10 88888.00 2024-01-25 21:20:53.000 025 22472.83 162.53 41472.14 88888.00 2024-01-25 21:20:54.000 025 22472.80 162.55 41472.15 88888.00 2024-01-25 21:20:55.000 025 22472.75 162.54 41472.15 47553.87 2024-01-25 21:20:56.000 025 22472.73 162.54 41472.18 88888.00 2024-01-25 21:20:57.000 025 22472.73 162.53 41472.22 88888.00 2024-01-25 21:20:58.000 025 22472.74 162.54 41472.25 88888.00 2024-01-25 21:20:59.000 025 22472.75 162.58 41472.26 88888.00 2024-01-25 21:21:00.000 025 22472.78 162.62 41472.26 47553.87 2024-01-25 21:21:01.000 025 22472.81 162.64 41472.26 88888.00 2024-01-25 21:21:02.000 025 22472.83 162.66 41472.23 88888.00 2024-01-25 21:21:03.000 025 22472.84 162.68 41472.19 88888.00 2024-01-25 21:21:04.000 025 22472.85 162.68 41472.19 88888.00 2024-01-25 21:21:05.000 025 22472.86 162.67 41472.22 47553.85 2024-01-25 21:21:06.000 025 22472.84 162.65 41472.27 88888.00 2024-01-25 21:21:07.000 025 22472.81 162.66 41472.29 88888.00 2024-01-25 21:21:08.000 025 22472.81 162.71 41472.29 88888.00 2024-01-25 21:21:09.000 025 22472.81 162.77 41472.27 88888.00 2024-01-25 21:21:10.000 025 22472.78 162.80 41472.24 47553.84 2024-01-25 21:21:11.000 025 22472.74 162.76 41472.26 88888.00 2024-01-25 21:21:12.000 025 22472.71 162.71 41472.29 88888.00 2024-01-25 21:21:13.000 025 22472.65 162.68 41472.31 88888.00 2024-01-25 21:21:14.000 025 22472.60 162.70 41472.31 88888.00 2024-01-25 21:21:15.000 025 22472.54 162.74 41472.25 47553.77 2024-01-25 21:21:16.000 025 22472.52 162.76 41472.20 88888.00 2024-01-25 21:21:17.000 025 22472.55 162.74 41472.22 88888.00 2024-01-25 21:21:18.000 025 22472.58 162.74 41472.25 88888.00 2024-01-25 21:21:19.000 025 22472.57 162.76 41472.25 88888.00 2024-01-25 21:21:20.000 025 22472.52 162.79 41472.26 47553.75 2024-01-25 21:21:21.000 025 22472.50 162.81 41472.29 88888.00 2024-01-25 21:21:22.000 025 22472.50 162.80 41472.29 88888.00 2024-01-25 21:21:23.000 025 22472.51 162.81 41472.25 88888.00 2024-01-25 21:21:24.000 025 22472.52 162.86 41472.21 88888.00 2024-01-25 21:21:25.000 025 22472.52 162.93 41472.22 47553.77 2024-01-25 21:21:26.000 025 22472.53 162.92 41472.25 88888.00 2024-01-25 21:21:27.000 025 22472.53 162.86 41472.25 88888.00 2024-01-25 21:21:28.000 025 22472.54 162.87 41472.26 88888.00 2024-01-25 21:21:29.000 025 22472.53 162.94 41472.25 88888.00 2024-01-25 21:21:30.000 025 22472.53 162.96 41472.24 47553.78 2024-01-25 21:21:31.000 025 22472.55 162.92 41472.26 88888.00 2024-01-25 21:21:32.000 025 22472.58 162.85 41472.24 88888.00 2024-01-25 21:21:33.000 025 22472.58 162.83 41472.21 88888.00 2024-01-25 21:21:34.000 025 22472.58 162.87 41472.23 88888.00 2024-01-25 21:21:35.000 025 22472.59 162.92 41472.29 47553.78 2024-01-25 21:21:36.000 025 22472.63 162.95 41472.32 88888.00 2024-01-25 21:21:37.000 025 22472.67 162.95 41472.29 88888.00 2024-01-25 21:21:38.000 025 22472.66 162.94 41472.19 88888.00 2024-01-25 21:21:39.000 025 22472.59 162.96 41472.15 88888.00 2024-01-25 21:21:40.000 025 22472.56 162.96 41472.19 47553.81 2024-01-25 21:21:41.000 025 22472.54 162.94 41472.19 88888.00 2024-01-25 21:21:42.000 025 22472.53 162.92 41472.14 88888.00 2024-01-25 21:21:43.000 025 22472.55 162.93 41472.11 88888.00 2024-01-25 21:21:44.000 025 22472.56 162.93 41472.13 88888.00 2024-01-25 21:21:45.000 025 22472.56 162.89 41472.19 47553.81 2024-01-25 21:21:46.000 025 22472.58 162.85 41472.23 88888.00 2024-01-25 21:21:47.000 025 22472.59 162.84 41472.22 88888.00 2024-01-25 21:21:48.000 025 22472.61 162.89 41472.18 88888.00 2024-01-25 21:21:49.000 025 22472.63 162.96 41472.18 88888.00 2024-01-25 21:21:50.000 025 22472.63 163.00 41472.25 47553.81 2024-01-25 21:21:51.000 025 22472.64 163.00 41472.29 88888.00 2024-01-25 21:21:52.000 025 22472.65 162.94 41472.23 88888.00 2024-01-25 21:21:53.000 025 22472.69 162.92 41472.15 88888.00 2024-01-25 21:21:54.000 025 22472.78 162.97 41472.13 88888.00 2024-01-25 21:21:55.000 025 22472.83 163.04 41472.13 47553.83 2024-01-25 21:21:56.000 025 22472.81 163.08 41472.11 88888.00 2024-01-25 21:21:57.000 025 22472.82 163.08 41472.10 88888.00 2024-01-25 21:21:58.000 025 22472.89 163.09 41472.18 88888.00 2024-01-25 21:21:59.000 025 22472.95 163.12 41472.27 88888.00 2024-01-25 21:22:00.000 025 22472.94 163.10 41472.26 47553.85 2024-01-25 21:22:01.000 025 22472.88 163.05 41472.16 88888.00 2024-01-25 21:22:02.000 025 22472.88 163.07 41472.07 88888.00 2024-01-25 21:22:03.000 025 22472.89 163.13 41472.02 88888.00 2024-01-25 21:22:04.000 025 22472.85 163.13 41472.02 88888.00 2024-01-25 21:22:05.000 025 22472.80 163.10 41472.02 47553.88 2024-01-25 21:22:06.000 025 22472.84 163.11 41472.06 88888.00 2024-01-25 21:22:07.000 025 22472.91 163.15 41472.11 88888.00 2024-01-25 21:22:08.000 025 22472.95 163.21 41472.17 88888.00 2024-01-25 21:22:09.000 025 22472.97 163.29 41472.23 88888.00 2024-01-25 21:22:10.000 025 22472.95 163.33 41472.23 47553.93 2024-01-25 21:22:11.000 025 22472.89 163.30 41472.13 88888.00 2024-01-25 21:22:12.000 025 22472.85 163.30 41472.05 88888.00 2024-01-25 21:22:13.000 025 22472.85 163.34 41472.07 88888.00 2024-01-25 21:22:14.000 025 22472.86 163.38 41472.16 88888.00 2024-01-25 21:22:15.000 025 22472.88 163.39 41472.21 47553.93 2024-01-25 21:22:16.000 025 22472.88 163.35 41472.18 88888.00 2024-01-25 21:22:17.000 025 22472.87 163.32 41472.17 88888.00 2024-01-25 21:22:18.000 025 22472.86 163.35 41472.28 88888.00 2024-01-25 21:22:19.000 025 22472.86 163.38 41472.38 88888.00 2024-01-25 21:22:20.000 025 22472.83 163.35 41472.39 47553.91 2024-01-25 21:22:21.000 025 22472.76 163.29 41472.36 88888.00 2024-01-25 21:22:22.000 025 22472.75 163.30 41472.37 88888.00 2024-01-25 21:22:23.000 025 22472.83 163.40 41472.43 88888.00 2024-01-25 21:22:24.000 025 22472.88 163.46 41472.46 88888.00 2024-01-25 21:22:25.000 025 22472.85 163.44 41472.43 47553.86 2024-01-25 21:22:26.000 025 22472.81 163.41 41472.39 88888.00 2024-01-25 21:22:27.000 025 22472.80 163.40 41472.39 88888.00 2024-01-25 21:22:28.000 025 22472.80 163.36 41472.36 88888.00 2024-01-25 21:22:29.000 025 22472.79 163.34 41472.30 88888.00 2024-01-25 21:22:30.000 025 22472.74 163.35 41472.27 47553.86 2024-01-25 21:22:31.000 025 22472.70 163.38 41472.31 88888.00 2024-01-25 21:22:32.000 025 22472.72 163.39 41472.36 88888.00 2024-01-25 21:22:33.000 025 22472.78 163.42 41472.40 88888.00 2024-01-25 21:22:34.000 025 22472.82 163.46 41472.45 88888.00 2024-01-25 21:22:35.000 025 22472.82 163.47 41472.46 47553.87 2024-01-25 21:22:36.000 025 22472.79 163.47 41472.44 88888.00 2024-01-25 21:22:37.000 025 22472.78 163.46 41472.43 88888.00 2024-01-25 21:22:38.000 025 22472.80 163.43 41472.44 88888.00 2024-01-25 21:22:39.000 025 22472.82 163.39 41472.41 88888.00 2024-01-25 21:22:40.000 025 22472.80 163.39 41472.35 47553.90 2024-01-25 21:22:41.000 025 22472.78 163.43 41472.34 88888.00 2024-01-25 21:22:42.000 025 22472.82 163.44 41472.37 88888.00 2024-01-25 21:22:43.000 025 22472.84 163.41 41472.35 88888.00 2024-01-25 21:22:44.000 025 22472.85 163.38 41472.32 88888.00 2024-01-25 21:22:45.000 025 22472.85 163.39 41472.32 47553.93 2024-01-25 21:22:46.000 025 22472.86 163.39 41472.34 88888.00 2024-01-25 21:22:47.000 025 22472.86 163.38 41472.35 88888.00 2024-01-25 21:22:48.000 025 22472.84 163.37 41472.37 88888.00 2024-01-25 21:22:49.000 025 22472.81 163.33 41472.45 88888.00 2024-01-25 21:22:50.000 025 22472.80 163.27 41472.54 47553.92 2024-01-25 21:22:51.000 025 22472.80 163.25 41472.55 88888.00 2024-01-25 21:22:52.000 025 22472.79 163.25 41472.47 88888.00 2024-01-25 21:22:53.000 025 22472.78 163.23 41472.42 88888.00 2024-01-25 21:22:54.000 025 22472.76 163.24 41472.44 88888.00 2024-01-25 21:22:55.000 025 22472.70 163.28 41472.46 47553.90 2024-01-25 21:22:56.000 025 22472.65 163.30 41472.50 88888.00 2024-01-25 21:22:57.000 025 22472.67 163.28 41472.57 88888.00 2024-01-25 21:22:58.000 025 22472.71 163.28 41472.64 88888.00 2024-01-25 21:22:59.000 025 22472.68 163.29 41472.64 88888.00 2024-01-25 21:23:00.000 025 22472.60 163.25 41472.59 47553.91 2024-01-25 21:23:01.000 025 22472.56 163.16 41472.53 88888.00 2024-01-25 21:23:02.000 025 22472.56 163.11 41472.48 88888.00 2024-01-25 21:23:03.000 025 22472.59 163.13 41472.47 88888.00 2024-01-25 21:23:04.000 025 22472.62 163.19 41472.54 88888.00 2024-01-25 21:23:05.000 025 22472.62 163.22 41472.64 47553.88 2024-01-25 21:23:06.000 025 22472.62 163.22 41472.72 88888.00 2024-01-25 21:23:07.000 025 22472.65 163.21 41472.77 88888.00 2024-01-25 21:23:08.000 025 22472.69 163.19 41472.81 88888.00 2024-01-25 21:23:09.000 025 22472.65 163.15 41472.76 88888.00 2024-01-25 21:23:10.000 025 22472.54 163.12 41472.62 47553.87 2024-01-25 21:23:11.000 025 22472.50 163.16 41472.52 88888.00 2024-01-25 21:23:12.000 025 22472.51 163.20 41472.49 88888.00 2024-01-25 21:23:13.000 025 22472.53 163.22 41472.52 88888.00 2024-01-25 21:23:14.000 025 22472.58 163.27 41472.57 88888.00 2024-01-25 21:23:15.000 025 22472.63 163.32 41472.61 47553.89 2024-01-25 21:23:16.000 025 22472.63 163.30 41472.60 88888.00 2024-01-25 21:23:17.000 025 22472.55 163.18 41472.59 88888.00 2024-01-25 21:23:18.000 025 22472.48 163.08 41472.63 88888.00 2024-01-25 21:23:19.000 025 22472.48 163.07 41472.68 88888.00 2024-01-25 21:23:20.000 025 22472.52 163.09 41472.66 47553.86 2024-01-25 21:23:21.000 025 22472.58 163.11 41472.63 88888.00 2024-01-25 21:23:22.000 025 22472.60 163.14 41472.57 88888.00 2024-01-25 21:23:23.000 025 22472.56 163.12 41472.47 88888.00 2024-01-25 21:23:24.000 025 22472.53 163.06 41472.44 88888.00 2024-01-25 21:23:25.000 025 22472.59 163.04 41472.49 47553.87 2024-01-25 21:23:26.000 025 22472.64 163.04 41472.54 88888.00 2024-01-25 21:23:27.000 025 22472.64 163.03 41472.54 88888.00 2024-01-25 21:23:28.000 025 22472.62 163.05 41472.50 88888.00 2024-01-25 21:23:29.000 025 22472.62 163.10 41472.49 88888.00 2024-01-25 21:23:30.000 025 22472.62 163.13 41472.48 47553.87 2024-01-25 21:23:31.000 025 22472.63 163.12 41472.45 88888.00 2024-01-25 21:23:32.000 025 22472.63 163.12 41472.45 88888.00 2024-01-25 21:23:33.000 025 22472.65 163.16 41472.50 88888.00 2024-01-25 21:23:34.000 025 22472.68 163.22 41472.56 88888.00 2024-01-25 21:23:35.000 025 22472.66 163.20 41472.54 47553.91 2024-01-25 21:23:36.000 025 22472.60 163.16 41472.49 88888.00 2024-01-25 21:23:37.000 025 22472.58 163.17 41472.47 88888.00 2024-01-25 21:23:38.000 025 22472.59 163.21 41472.46 88888.00 2024-01-25 21:23:39.000 025 22472.57 163.25 41472.41 88888.00 2024-01-25 21:23:40.000 025 22472.52 163.25 41472.35 47553.86 2024-01-25 21:23:41.000 025 22472.49 163.23 41472.38 88888.00 2024-01-25 21:23:42.000 025 22472.54 163.25 41472.49 88888.00 2024-01-25 21:23:43.000 025 22472.61 163.32 41472.61 88888.00 2024-01-25 21:23:44.000 025 22472.61 163.35 41472.66 88888.00 2024-01-25 21:23:45.000 025 22472.54 163.30 41472.61 47553.83 2024-01-25 21:23:46.000 025 22472.53 163.27 41472.62 88888.00 2024-01-25 21:23:47.000 025 22472.59 163.34 41472.71 88888.00 2024-01-25 21:23:48.000 025 22472.60 163.41 41472.73 88888.00 2024-01-25 21:23:49.000 025 22472.54 163.41 41472.61 88888.00 2024-01-25 21:23:50.000 025 22472.46 163.40 41472.50 47553.83 2024-01-25 21:23:51.000 025 22472.39 163.41 41472.51 88888.00 2024-01-25 21:23:52.000 025 22472.34 163.41 41472.54 88888.00 2024-01-25 21:23:53.000 025 22472.34 163.39 41472.54 88888.00 2024-01-25 21:23:54.000 025 22472.41 163.40 41472.57 88888.00 2024-01-25 21:23:55.000 025 22472.47 163.42 41472.62 47553.81 2024-01-25 21:23:56.000 025 22472.44 163.41 41472.64 88888.00 2024-01-25 21:23:57.000 025 22472.40 163.43 41472.62 88888.00 2024-01-25 21:23:58.000 025 22472.44 163.49 41472.59 88888.00 2024-01-25 21:23:59.000 025 22472.50 163.51 41472.58 88888.00 2024-01-25 21:24:00.000 025 22472.52 163.48 41472.54 47553.80 2024-01-25 21:24:01.000 025 22472.48 163.46 41472.50 88888.00 2024-01-25 21:24:02.000 025 22472.45 163.45 41472.50 88888.00 2024-01-25 21:24:03.000 025 22472.49 163.46 41472.51 88888.00 2024-01-25 21:24:04.000 025 22472.53 163.50 41472.49 88888.00 2024-01-25 21:24:05.000 025 22472.53 163.55 41472.47 47553.78 2024-01-25 21:24:06.000 025 22472.54 163.55 41472.45 88888.00 2024-01-25 21:24:07.000 025 22472.57 163.53 41472.41 88888.00 2024-01-25 21:24:08.000 025 22472.58 163.52 41472.37 88888.00 2024-01-25 21:24:09.000 025 22472.53 163.52 41472.34 88888.00 2024-01-25 21:24:10.000 025 22472.48 163.52 41472.28 47553.83 2024-01-25 21:24:11.000 025 22472.44 163.52 41472.29 88888.00 2024-01-25 21:24:12.000 025 22472.41 163.52 41472.35 88888.00 2024-01-25 21:24:13.000 025 22472.43 163.55 41472.43 88888.00 2024-01-25 21:24:14.000 025 22472.48 163.63 41472.50 88888.00 2024-01-25 21:24:15.000 025 22472.50 163.70 41472.48 47553.82 2024-01-25 21:24:16.000 025 22472.51 163.70 41472.43 88888.00 2024-01-25 21:24:17.000 025 22472.54 163.69 41472.42 88888.00 2024-01-25 21:24:18.000 025 22472.53 163.72 41472.44 88888.00 2024-01-25 21:24:19.000 025 22472.51 163.71 41472.49 88888.00 2024-01-25 21:24:20.000 025 22472.48 163.66 41472.54 47553.85 2024-01-25 21:24:21.000 025 22472.48 163.65 41472.54 88888.00 2024-01-25 21:24:22.000 025 22472.52 163.66 41472.52 88888.00 2024-01-25 21:24:23.000 025 22472.52 163.62 41472.52 88888.00 2024-01-25 21:24:24.000 025 22472.51 163.57 41472.51 88888.00 2024-01-25 21:24:25.000 025 22472.48 163.54 41472.48 47553.82 2024-01-25 21:24:26.000 025 22472.47 163.50 41472.46 88888.00 2024-01-25 21:24:27.000 025 22472.49 163.49 41472.50 88888.00 2024-01-25 21:24:28.000 025 22472.53 163.56 41472.57 88888.00 2024-01-25 21:24:29.000 025 22472.56 163.64 41472.57 88888.00 2024-01-25 21:24:30.000 025 22472.54 163.62 41472.53 47553.82 2024-01-25 21:24:31.000 025 22472.49 163.56 41472.50 88888.00 2024-01-25 21:24:32.000 025 22472.40 163.50 41472.52 88888.00 2024-01-25 21:24:33.000 025 22472.36 163.48 41472.57 88888.00 2024-01-25 21:24:34.000 025 22472.39 163.53 41472.59 88888.00 2024-01-25 21:24:35.000 025 22472.43 163.56 41472.54 47553.83 2024-01-25 21:24:36.000 025 22472.45 163.51 41472.53 88888.00 2024-01-25 21:24:37.000 025 22472.44 163.43 41472.59 88888.00 2024-01-25 21:24:38.000 025 22472.43 163.43 41472.60 88888.00 2024-01-25 21:24:39.000 025 22472.43 163.48 41472.57 88888.00 2024-01-25 21:24:40.000 025 22472.41 163.48 41472.52 47553.82 2024-01-25 21:24:41.000 025 22472.39 163.46 41472.49 88888.00 2024-01-25 21:24:42.000 025 22472.41 163.46 41472.50 88888.00 2024-01-25 21:24:43.000 025 22472.44 163.48 41472.50 88888.00 2024-01-25 21:24:44.000 025 22472.44 163.50 41472.54 88888.00 2024-01-25 21:24:45.000 025 22472.42 163.53 41472.65 47553.85 2024-01-25 21:24:46.000 025 22472.42 163.54 41472.68 88888.00 2024-01-25 21:24:47.000 025 22472.44 163.53 41472.67 88888.00 2024-01-25 21:24:48.000 025 22472.46 163.54 41472.70 88888.00 2024-01-25 21:24:49.000 025 22472.44 163.56 41472.73 88888.00 2024-01-25 21:24:50.000 025 22472.43 163.56 41472.70 47553.84 2024-01-25 21:24:51.000 025 22472.44 163.54 41472.62 88888.00 2024-01-25 21:24:52.000 025 22472.49 163.52 41472.57 88888.00 2024-01-25 21:24:53.000 025 22472.58 163.52 41472.59 88888.00 2024-01-25 21:24:54.000 025 22472.65 163.58 41472.64 88888.00 2024-01-25 21:24:55.000 025 22472.62 163.60 41472.62 47553.80 2024-01-25 21:24:56.000 025 22472.56 163.53 41472.58 88888.00 2024-01-25 21:24:57.000 025 22472.51 163.48 41472.59 88888.00 2024-01-25 21:24:58.000 025 22472.48 163.48 41472.60 88888.00 2024-01-25 21:24:59.000 025 22472.49 163.48 41472.57 88888.00 2024-01-25 21:25:00.000 025 22472.52 163.47 41472.59 47553.81 2024-01-25 21:25:01.000 025 22472.51 163.48 41472.61 88888.00 2024-01-25 21:25:02.000 025 22472.43 163.51 41472.60 88888.00 2024-01-25 21:25:03.000 025 22472.35 163.51 41472.59 88888.00 2024-01-25 21:25:04.000 025 22472.35 163.53 41472.69 88888.00 2024-01-25 21:25:05.000 025 22472.38 163.56 41472.83 47553.81 2024-01-25 21:25:06.000 025 22472.38 163.55 41472.87 88888.00 2024-01-25 21:25:07.000 025 22472.37 163.52 41472.81 88888.00 2024-01-25 21:25:08.000 025 22472.37 163.52 41472.72 88888.00 2024-01-25 21:25:09.000 025 22472.38 163.49 41472.67 88888.00 2024-01-25 21:25:10.000 025 22472.32 163.44 41472.69 47553.77 2024-01-25 21:25:11.000 025 22472.25 163.43 41472.71 88888.00 2024-01-25 21:25:12.000 025 22472.24 163.47 41472.72 88888.00 2024-01-25 21:25:13.000 025 22472.27 163.49 41472.74 88888.00 2024-01-25 21:25:14.000 025 22472.29 163.45 41472.79 88888.00 2024-01-25 21:25:15.000 025 22472.27 163.41 41472.78 47553.73 2024-01-25 21:25:16.000 025 22472.29 163.43 41472.77 88888.00 2024-01-25 21:25:17.000 025 22472.36 163.48 41472.79 88888.00 2024-01-25 21:25:18.000 025 22472.38 163.49 41472.76 88888.00 2024-01-25 21:25:19.000 025 22472.33 163.45 41472.68 88888.00 2024-01-25 21:25:20.000 025 22472.30 163.43 41472.66 47553.72 2024-01-25 21:25:21.000 025 22472.32 163.46 41472.70 88888.00 2024-01-25 21:25:22.000 025 22472.31 163.49 41472.73 88888.00 2024-01-25 21:25:23.000 025 22472.30 163.46 41472.70 88888.00 2024-01-25 21:25:24.000 025 22472.31 163.46 41472.70 88888.00 2024-01-25 21:25:25.000 025 22472.32 163.48 41472.72 47553.72 2024-01-25 21:25:26.000 025 22472.30 163.49 41472.70 88888.00 2024-01-25 21:25:27.000 025 22472.31 163.52 41472.66 88888.00 2024-01-25 21:25:28.000 025 22472.35 163.54 41472.67 88888.00 2024-01-25 21:25:29.000 025 22472.40 163.52 41472.70 88888.00 2024-01-25 21:25:30.000 025 22472.40 163.48 41472.71 47553.71 2024-01-25 21:25:31.000 025 22472.37 163.50 41472.73 88888.00 2024-01-25 21:25:32.000 025 22472.35 163.53 41472.78 88888.00 2024-01-25 21:25:33.000 025 22472.32 163.50 41472.78 88888.00 2024-01-25 21:25:34.000 025 22472.31 163.46 41472.69 88888.00 2024-01-25 21:25:35.000 025 22472.35 163.46 41472.59 47553.71 2024-01-25 21:25:36.000 025 22472.40 163.49 41472.59 88888.00 2024-01-25 21:25:37.000 025 22472.37 163.48 41472.61 88888.00 2024-01-25 21:25:38.000 025 22472.32 163.44 41472.60 88888.00 2024-01-25 21:25:39.000 025 22472.32 163.42 41472.61 88888.00 2024-01-25 21:25:40.000 025 22472.32 163.41 41472.64 47553.72 2024-01-25 21:25:41.000 025 22472.30 163.37 41472.61 88888.00 2024-01-25 21:25:42.000 025 22472.28 163.33 41472.55 88888.00 2024-01-25 21:25:43.000 025 22472.27 163.34 41472.55 88888.00 2024-01-25 21:25:44.000 025 22472.25 163.40 41472.58 88888.00 2024-01-25 21:25:45.000 025 22472.25 163.46 41472.57 47553.67 2024-01-25 21:25:46.000 025 22472.23 163.54 41472.56 88888.00 2024-01-25 21:25:47.000 025 22472.19 163.60 41472.53 88888.00 2024-01-25 21:25:48.000 025 22472.21 163.59 41472.49 88888.00 2024-01-25 21:25:49.000 025 22472.25 163.57 41472.46 88888.00 2024-01-25 21:25:50.000 025 22472.26 163.57 41472.38 47553.65 2024-01-25 21:25:51.000 025 22472.21 163.54 41472.32 88888.00 2024-01-25 21:25:52.000 025 22472.24 163.52 41472.36 88888.00 2024-01-25 21:25:53.000 025 22472.33 163.56 41472.46 88888.00 2024-01-25 21:25:54.000 025 22472.35 163.63 41472.48 88888.00 2024-01-25 21:25:55.000 025 22472.24 163.65 41472.41 47553.62 2024-01-25 21:25:56.000 025 22472.11 163.62 41472.38 88888.00 2024-01-25 21:25:57.000 025 22472.08 163.63 41472.43 88888.00 2024-01-25 21:25:58.000 025 22472.16 163.66 41472.48 88888.00 2024-01-25 21:25:59.000 025 22472.23 163.70 41472.52 88888.00 2024-01-25 21:26:00.000 025 22472.24 163.71 41472.55 47553.67 2024-01-25 21:26:01.000 025 22472.23 163.70 41472.56 88888.00 2024-01-25 21:26:02.000 025 22472.22 163.73 41472.62 88888.00 2024-01-25 21:26:03.000 025 22472.18 163.77 41472.66 88888.00 2024-01-25 21:26:04.000 025 22472.17 163.80 41472.66 88888.00 2024-01-25 21:26:05.000 025 22472.21 163.81 41472.67 47553.63 2024-01-25 21:26:06.000 025 22472.24 163.80 41472.64 88888.00 2024-01-25 21:26:07.000 025 22472.21 163.78 41472.56 88888.00 2024-01-25 21:26:08.000 025 22472.21 163.78 41472.57 88888.00 2024-01-25 21:26:09.000 025 22472.25 163.76 41472.67 88888.00 2024-01-25 21:26:10.000 025 22472.27 163.74 41472.73 47553.63 2024-01-25 21:26:11.000 025 22472.26 163.75 41472.79 88888.00 2024-01-25 21:26:12.000 025 22472.23 163.76 41472.83 88888.00 2024-01-25 21:26:13.000 025 22472.17 163.78 41472.75 88888.00 2024-01-25 21:26:14.000 025 22472.14 163.80 41472.65 88888.00 2024-01-25 21:26:15.000 025 22472.14 163.76 41472.58 47553.62 2024-01-25 21:26:16.000 025 22472.14 163.70 41472.56 88888.00 2024-01-25 21:26:17.000 025 22472.12 163.73 41472.61 88888.00 2024-01-25 21:26:18.000 025 22472.12 163.78 41472.64 88888.00 2024-01-25 21:26:19.000 025 22472.13 163.77 41472.61 88888.00 2024-01-25 21:26:20.000 025 22472.14 163.74 41472.56 47553.61 2024-01-25 21:26:21.000 025 22472.12 163.71 41472.54 88888.00 2024-01-25 21:26:22.000 025 22472.07 163.71 41472.55 88888.00 2024-01-25 21:26:23.000 025 22472.06 163.72 41472.54 88888.00 2024-01-25 21:26:24.000 025 22472.08 163.74 41472.59 88888.00 2024-01-25 21:26:25.000 025 22472.09 163.78 41472.66 47553.60 2024-01-25 21:26:26.000 025 22472.07 163.77 41472.65 88888.00 2024-01-25 21:26:27.000 025 22472.04 163.70 41472.59 88888.00 2024-01-25 21:26:28.000 025 22472.01 163.65 41472.62 88888.00 2024-01-25 21:26:29.000 025 22472.00 163.66 41472.66 88888.00 2024-01-25 21:26:30.000 025 22472.02 163.69 41472.61 47553.61 2024-01-25 21:26:31.000 025 22472.03 163.69 41472.54 88888.00 2024-01-25 21:26:32.000 025 22472.03 163.67 41472.54 88888.00 2024-01-25 21:26:33.000 025 22472.03 163.70 41472.57 88888.00 2024-01-25 21:26:34.000 025 22472.02 163.73 41472.54 88888.00 2024-01-25 21:26:35.000 025 22472.02 163.73 41472.54 47553.57 2024-01-25 21:26:36.000 025 22472.00 163.72 41472.59 88888.00 2024-01-25 21:26:37.000 025 22471.98 163.68 41472.57 88888.00 2024-01-25 21:26:38.000 025 22471.98 163.66 41472.52 88888.00 2024-01-25 21:26:39.000 025 22472.01 163.68 41472.49 88888.00 2024-01-25 21:26:40.000 025 22472.00 163.70 41472.51 47553.61 2024-01-25 21:26:41.000 025 22471.96 163.72 41472.54 88888.00 2024-01-25 21:26:42.000 025 22471.94 163.70 41472.54 88888.00 2024-01-25 21:26:43.000 025 22471.97 163.64 41472.51 88888.00 2024-01-25 21:26:44.000 025 22472.01 163.62 41472.51 88888.00 2024-01-25 21:26:45.000 025 22472.05 163.63 41472.51 47553.63 2024-01-25 21:26:46.000 025 22472.07 163.64 41472.49 88888.00 2024-01-25 21:26:47.000 025 22472.09 163.68 41472.47 88888.00 2024-01-25 21:26:48.000 025 22472.10 163.72 41472.43 88888.00 2024-01-25 21:26:49.000 025 22472.12 163.70 41472.34 88888.00 2024-01-25 21:26:50.000 025 22472.15 163.69 41472.32 47553.65 2024-01-25 21:26:51.000 025 22472.15 163.68 41472.41 88888.00 2024-01-25 21:26:52.000 025 22472.18 163.67 41472.53 88888.00 2024-01-25 21:26:53.000 025 22472.22 163.66 41472.59 88888.00 2024-01-25 21:26:54.000 025 22472.18 163.66 41472.57 88888.00 2024-01-25 21:26:55.000 025 22472.14 163.68 41472.57 47553.66 2024-01-25 21:26:56.000 025 22472.15 163.68 41472.54 88888.00 2024-01-25 21:26:57.000 025 22472.15 163.62 41472.45 88888.00 2024-01-25 21:26:58.000 025 22472.14 163.60 41472.40 88888.00 2024-01-25 21:26:59.000 025 22472.17 163.65 41472.41 88888.00 2024-01-25 21:27:00.000 025 22472.19 163.69 41472.42 47553.68 2024-01-25 21:27:01.000 025 22472.15 163.68 41472.43 88888.00 2024-01-25 21:27:02.000 025 22472.10 163.65 41472.46 88888.00 2024-01-25 21:27:03.000 025 22472.14 163.64 41472.46 88888.00 2024-01-25 21:27:04.000 025 22472.21 163.67 41472.41 88888.00 2024-01-25 21:27:05.000 025 22472.22 163.69 41472.36 47553.69 2024-01-25 21:27:06.000 025 22472.19 163.64 41472.34 88888.00 2024-01-25 21:27:07.000 025 22472.17 163.57 41472.35 88888.00 2024-01-25 21:27:08.000 025 22472.15 163.54 41472.31 88888.00 2024-01-25 21:27:09.000 025 22472.14 163.56 41472.29 88888.00 2024-01-25 21:27:10.000 025 22472.12 163.57 41472.34 47553.68 2024-01-25 21:27:11.000 025 22472.10 163.58 41472.41 88888.00 2024-01-25 21:27:12.000 025 22472.12 163.62 41472.48 88888.00 2024-01-25 21:27:13.000 025 22472.16 163.65 41472.46 88888.00 2024-01-25 21:27:14.000 025 22472.17 163.64 41472.38 88888.00 2024-01-25 21:27:15.000 025 22472.17 163.60 41472.34 47553.69 2024-01-25 21:27:16.000 025 22472.18 163.59 41472.34 88888.00 2024-01-25 21:27:17.000 025 22472.20 163.60 41472.37 88888.00 2024-01-25 21:27:18.000 025 22472.21 163.65 41472.39 88888.00 2024-01-25 21:27:19.000 025 22472.20 163.67 41472.34 88888.00 2024-01-25 21:27:20.000 025 22472.20 163.64 41472.33 47553.69 2024-01-25 21:27:21.000 025 22472.21 163.58 41472.38 88888.00 2024-01-25 21:27:22.000 025 22472.20 163.54 41472.40 88888.00 2024-01-25 21:27:23.000 025 22472.16 163.61 41472.40 88888.00 2024-01-25 21:27:24.000 025 22472.12 163.71 41472.43 88888.00 2024-01-25 21:27:25.000 025 22472.15 163.76 41472.46 47553.71 2024-01-25 21:27:26.000 025 22472.21 163.75 41472.47 88888.00 2024-01-25 21:27:27.000 025 22472.21 163.70 41472.48 88888.00 2024-01-25 21:27:28.000 025 22472.19 163.66 41472.51 88888.00 2024-01-25 21:27:29.000 025 22472.20 163.69 41472.55 88888.00 2024-01-25 21:27:30.000 025 22472.22 163.72 41472.59 47553.73 2024-01-25 21:27:31.000 025 22472.23 163.71 41472.61 88888.00 2024-01-25 21:27:32.000 025 22472.25 163.71 41472.61 88888.00 2024-01-25 21:27:33.000 025 22472.27 163.72 41472.57 88888.00 2024-01-25 21:27:34.000 025 22472.31 163.75 41472.58 88888.00 2024-01-25 21:27:35.000 025 22472.33 163.77 41472.60 47553.76 2024-01-25 21:27:36.000 025 22472.31 163.72 41472.55 88888.00 2024-01-25 21:27:37.000 025 22472.27 163.66 41472.46 88888.00 2024-01-25 21:27:38.000 025 22472.24 163.66 41472.45 88888.00 2024-01-25 21:27:39.000 025 22472.21 163.67 41472.45 88888.00 2024-01-25 21:27:40.000 025 22472.17 163.67 41472.42 47553.75 2024-01-25 21:27:41.000 025 22472.18 163.70 41472.41 88888.00 2024-01-25 21:27:42.000 025 22472.23 163.73 41472.50 88888.00 2024-01-25 21:27:43.000 025 22472.29 163.76 41472.60 88888.00 2024-01-25 21:27:44.000 025 22472.28 163.83 41472.63 88888.00 2024-01-25 21:27:45.000 025 22472.24 163.85 41472.61 47553.77 2024-01-25 21:27:46.000 025 22472.19 163.81 41472.59 88888.00 2024-01-25 21:27:47.000 025 22472.18 163.78 41472.62 88888.00 2024-01-25 21:27:48.000 025 22472.25 163.79 41472.69 88888.00 2024-01-25 21:27:49.000 025 22472.30 163.78 41472.70 88888.00 2024-01-25 21:27:50.000 025 22472.30 163.75 41472.71 47553.79 2024-01-25 21:27:51.000 025 22472.27 163.72 41472.79 88888.00 2024-01-25 21:27:52.000 025 22472.20 163.69 41472.82 88888.00 2024-01-25 21:27:53.000 025 22472.16 163.67 41472.75 88888.00 2024-01-25 21:27:54.000 025 22472.18 163.70 41472.66 88888.00 2024-01-25 21:27:55.000 025 22472.19 163.74 41472.62 47553.79 2024-01-25 21:27:56.000 025 22472.17 163.76 41472.66 88888.00 2024-01-25 21:27:57.000 025 22472.16 163.77 41472.73 88888.00 2024-01-25 21:27:58.000 025 22472.17 163.78 41472.79 88888.00 2024-01-25 21:27:59.000 025 22472.18 163.78 41472.79 88888.00 2024-01-25 21:28:00.000 025 22472.17 163.78 41472.73 47553.76 2024-01-25 21:28:01.000 025 22472.16 163.77 41472.70 88888.00 2024-01-25 21:28:02.000 025 22472.15 163.79 41472.68 88888.00 2024-01-25 21:28:03.000 025 22472.12 163.79 41472.64 88888.00 2024-01-25 21:28:04.000 025 22472.14 163.80 41472.64 88888.00 2024-01-25 21:28:05.000 025 22472.18 163.79 41472.70 47553.75 2024-01-25 21:28:06.000 025 22472.18 163.74 41472.71 88888.00 2024-01-25 21:28:07.000 025 22472.11 163.71 41472.66 88888.00 2024-01-25 21:28:08.000 025 22472.03 163.74 41472.63 88888.00 2024-01-25 21:28:09.000 025 22472.03 163.78 41472.66 88888.00 2024-01-25 21:28:10.000 025 22472.06 163.77 41472.69 47553.75 2024-01-25 21:28:11.000 025 22472.07 163.71 41472.68 88888.00 2024-01-25 21:28:12.000 025 22472.03 163.65 41472.65 88888.00 2024-01-25 21:28:13.000 025 22472.03 163.70 41472.68 88888.00 2024-01-25 21:28:14.000 025 22472.07 163.79 41472.75 88888.00 2024-01-25 21:28:15.000 025 22472.13 163.81 41472.78 47553.77 2024-01-25 21:28:16.000 025 22472.15 163.80 41472.77 88888.00 2024-01-25 21:28:17.000 025 22472.10 163.78 41472.76 88888.00 2024-01-25 21:28:18.000 025 22472.05 163.80 41472.77 88888.00 2024-01-25 21:28:19.000 025 22472.04 163.84 41472.75 88888.00 2024-01-25 21:28:20.000 025 22472.00 163.81 41472.66 47553.76 2024-01-25 21:28:21.000 025 22471.96 163.77 41472.62 88888.00 2024-01-25 21:28:22.000 025 22471.97 163.78 41472.64 88888.00 2024-01-25 21:28:23.000 025 22472.00 163.77 41472.61 88888.00 2024-01-25 21:28:24.000 025 22472.03 163.75 41472.62 88888.00 2024-01-25 21:28:25.000 025 22472.02 163.74 41472.68 47553.76 2024-01-25 21:28:26.000 025 22471.96 163.72 41472.68 88888.00 2024-01-25 21:28:27.000 025 22471.95 163.72 41472.60 88888.00 2024-01-25 21:28:28.000 025 22472.01 163.72 41472.52 88888.00 2024-01-25 21:28:29.000 025 22472.08 163.72 41472.53 88888.00 2024-01-25 21:28:30.000 025 22472.12 163.73 41472.57 47553.78 2024-01-25 21:28:31.000 025 22472.13 163.75 41472.57 88888.00 2024-01-25 21:28:32.000 025 22472.12 163.77 41472.53 88888.00 2024-01-25 21:28:33.000 025 22472.08 163.72 41472.46 88888.00 2024-01-25 21:28:34.000 025 22472.05 163.71 41472.43 88888.00 2024-01-25 21:28:35.000 025 22472.08 163.74 41472.49 47553.81 2024-01-25 21:28:36.000 025 22472.12 163.72 41472.55 88888.00 2024-01-25 21:28:37.000 025 22472.10 163.69 41472.56 88888.00 2024-01-25 21:28:38.000 025 22472.09 163.74 41472.57 88888.00 2024-01-25 21:28:39.000 025 22472.10 163.79 41472.54 88888.00 2024-01-25 21:28:40.000 025 22472.09 163.76 41472.46 47553.79 2024-01-25 21:28:41.000 025 22472.10 163.73 41472.44 88888.00 2024-01-25 21:28:42.000 025 22472.15 163.77 41472.47 88888.00 2024-01-25 21:28:43.000 025 22472.22 163.83 41472.48 88888.00 2024-01-25 21:28:44.000 025 22472.19 163.85 41472.43 88888.00 2024-01-25 21:28:45.000 025 22472.11 163.81 41472.37 47553.79 2024-01-25 21:28:46.000 025 22472.08 163.79 41472.35 88888.00 2024-01-25 21:28:47.000 025 22472.10 163.74 41472.37 88888.00 2024-01-25 21:28:48.000 025 22472.13 163.76 41472.44 88888.00 2024-01-25 21:28:49.000 025 22472.15 163.88 41472.54 88888.00 2024-01-25 21:28:50.000 025 22472.15 163.95 41472.57 47553.83 2024-01-25 21:28:51.000 025 22472.14 163.94 41472.55 88888.00 2024-01-25 21:28:52.000 025 22472.12 163.92 41472.54 88888.00 2024-01-25 21:28:53.000 025 22472.11 163.92 41472.54 88888.00 2024-01-25 21:28:54.000 025 22472.14 163.95 41472.61 88888.00 2024-01-25 21:28:55.000 025 22472.18 163.97 41472.66 47553.83 2024-01-25 21:28:56.000 025 22472.19 163.94 41472.64 88888.00 2024-01-25 21:28:57.000 025 22472.18 163.93 41472.59 88888.00 2024-01-25 21:28:58.000 025 22472.16 164.00 41472.57 88888.00 2024-01-25 21:28:59.000 025 22472.15 164.06 41472.52 88888.00 2024-01-25 21:29:00.000 025 22472.13 164.05 41472.50 47553.85 2024-01-25 21:29:01.000 025 22472.12 164.01 41472.52 88888.00 2024-01-25 21:29:02.000 025 22472.14 163.96 41472.59 88888.00 2024-01-25 21:29:03.000 025 22472.18 163.94 41472.66 88888.00 2024-01-25 21:29:04.000 025 22472.22 163.98 41472.69 88888.00 2024-01-25 21:29:05.000 025 22472.20 164.04 41472.72 47553.86 2024-01-25 21:29:06.000 025 22472.16 164.03 41472.72 88888.00 2024-01-25 21:29:07.000 025 22472.17 163.99 41472.69 88888.00 2024-01-25 21:29:08.000 025 22472.22 163.97 41472.66 88888.00 2024-01-25 21:29:09.000 025 22472.25 163.97 41472.64 88888.00 2024-01-25 21:29:10.000 025 22472.26 163.98 41472.65 47553.84 2024-01-25 21:29:11.000 025 22472.26 163.95 41472.66 88888.00 2024-01-25 21:29:12.000 025 22472.23 163.87 41472.64 88888.00 2024-01-25 21:29:13.000 025 22472.22 163.83 41472.65 88888.00 2024-01-25 21:29:14.000 025 22472.25 163.88 41472.70 88888.00 2024-01-25 21:29:15.000 025 22472.27 163.90 41472.66 47553.87 2024-01-25 21:29:16.000 025 22472.23 163.86 41472.60 88888.00 2024-01-25 21:29:17.000 025 22472.20 163.88 41472.60 88888.00 2024-01-25 21:29:18.000 025 22472.22 163.97 41472.59 88888.00 2024-01-25 21:29:19.000 025 22472.24 164.05 41472.62 88888.00 2024-01-25 21:29:20.000 025 22472.25 164.05 41472.70 47553.87 2024-01-25 21:29:21.000 025 22472.27 164.02 41472.73 88888.00 2024-01-25 21:29:22.000 025 22472.26 164.02 41472.66 88888.00 2024-01-25 21:29:23.000 025 22472.21 164.03 41472.57 88888.00 2024-01-25 21:29:24.000 025 22472.21 164.01 41472.60 88888.00 2024-01-25 21:29:25.000 025 22472.24 163.98 41472.68 47553.89 2024-01-25 21:29:26.000 025 22472.25 163.95 41472.67 88888.00 2024-01-25 21:29:27.000 025 22472.24 163.97 41472.64 88888.00 2024-01-25 21:29:28.000 025 22472.28 163.97 41472.65 88888.00 2024-01-25 21:29:29.000 025 22472.33 163.96 41472.70 88888.00 2024-01-25 21:29:30.000 025 22472.37 163.99 41472.79 47553.89 2024-01-25 21:29:31.000 025 22472.34 164.04 41472.79 88888.00 2024-01-25 21:29:32.000 025 22472.25 164.00 41472.72 88888.00 2024-01-25 21:29:33.000 025 22472.21 163.94 41472.69 88888.00 2024-01-25 21:29:34.000 025 22472.24 163.93 41472.73 88888.00 2024-01-25 21:29:35.000 025 22472.25 163.92 41472.73 47553.91 2024-01-25 21:29:36.000 025 22472.22 163.92 41472.70 88888.00 2024-01-25 21:29:37.000 025 22472.16 163.93 41472.69 88888.00 2024-01-25 21:29:38.000 025 22472.19 163.94 41472.73 88888.00 2024-01-25 21:29:39.000 025 22472.25 163.93 41472.77 88888.00 2024-01-25 21:29:40.000 025 22472.23 163.87 41472.74 47553.90 2024-01-25 21:29:41.000 025 22472.17 163.88 41472.70 88888.00 2024-01-25 21:29:42.000 025 22472.15 163.96 41472.73 88888.00 2024-01-25 21:29:43.000 025 22472.13 164.02 41472.79 88888.00 2024-01-25 21:29:44.000 025 22472.09 164.03 41472.75 88888.00 2024-01-25 21:29:45.000 025 22472.08 163.97 41472.68 47553.92 2024-01-25 21:29:46.000 025 22472.13 163.90 41472.72 88888.00 2024-01-25 21:29:47.000 025 22472.19 163.86 41472.79 88888.00 2024-01-25 21:29:48.000 025 22472.21 163.85 41472.74 88888.00 2024-01-25 21:29:49.000 025 22472.18 163.88 41472.69 88888.00 2024-01-25 21:29:50.000 025 22472.19 163.91 41472.73 47553.90 2024-01-25 21:29:51.000 025 22472.19 163.92 41472.73 88888.00 2024-01-25 21:29:52.000 025 22472.14 163.92 41472.70 88888.00 2024-01-25 21:29:53.000 025 22472.08 163.92 41472.71 88888.00 2024-01-25 21:29:54.000 025 22472.10 163.91 41472.74 88888.00 2024-01-25 21:29:55.000 025 22472.17 163.93 41472.77 47553.90 2024-01-25 21:29:56.000 025 22472.23 163.95 41472.76 88888.00 2024-01-25 21:29:57.000 025 22472.23 163.94 41472.73 88888.00 2024-01-25 21:29:58.000 025 22472.21 163.94 41472.76 88888.00 2024-01-25 21:29:59.000 025 22472.19 163.95 41472.82 88888.00 2024-01-25 21:30:00.000 025 22472.18 163.94 41472.86 47553.90 2024-01-25 21:30:01.000 025 22472.16 163.96 41472.89 88888.00 2024-01-25 21:30:02.000 025 22472.16 163.96 41472.89 88888.00 2024-01-25 21:30:03.000 025 22472.15 163.94 41472.83 88888.00 2024-01-25 21:30:04.000 025 22472.12 163.92 41472.76 88888.00 2024-01-25 21:30:05.000 025 22472.08 163.92 41472.73 47553.91 2024-01-25 21:30:06.000 025 22472.04 163.91 41472.77 88888.00 2024-01-25 21:30:07.000 025 22472.06 163.91 41472.85 88888.00 2024-01-25 21:30:08.000 025 22472.10 163.90 41472.87 88888.00 2024-01-25 21:30:09.000 025 22472.13 163.92 41472.83 88888.00 2024-01-25 21:30:10.000 025 22472.11 163.96 41472.87 47553.91 2024-01-25 21:30:11.000 025 22472.08 164.00 41472.95 88888.00 2024-01-25 21:30:12.000 025 22472.05 164.00 41472.93 88888.00 2024-01-25 21:30:13.000 025 22472.05 163.95 41472.84 88888.00 2024-01-25 21:30:14.000 025 22472.06 163.87 41472.82 88888.00 2024-01-25 21:30:15.000 025 22472.10 163.79 41472.81 47553.90 2024-01-25 21:30:16.000 025 22472.16 163.77 41472.81 88888.00 2024-01-25 21:30:17.000 025 22472.19 163.81 41472.82 88888.00 2024-01-25 21:30:18.000 025 22472.15 163.85 41472.81 88888.00 2024-01-25 21:30:19.000 025 22472.12 163.89 41472.78 88888.00 2024-01-25 21:30:20.000 025 22472.13 163.91 41472.75 47553.90 2024-01-25 21:30:21.000 025 22472.12 163.87 41472.64 88888.00 2024-01-25 21:30:22.000 025 22472.09 163.84 41472.49 88888.00 2024-01-25 21:30:23.000 025 22472.09 163.85 41472.46 88888.00 2024-01-25 21:30:24.000 025 22472.14 163.87 41472.59 88888.00 2024-01-25 21:30:25.000 025 22472.17 163.86 41472.71 47553.93 2024-01-25 21:30:26.000 025 22472.18 163.87 41472.82 88888.00 2024-01-25 21:30:27.000 025 22472.20 163.93 41472.89 88888.00 2024-01-25 21:30:28.000 025 22472.25 164.02 41472.90 88888.00 2024-01-25 21:30:29.000 025 22472.30 164.07 41472.87 88888.00 2024-01-25 21:30:30.000 025 22472.30 164.04 41472.83 47553.89 2024-01-25 21:30:31.000 025 22472.29 163.98 41472.83 88888.00 2024-01-25 21:30:32.000 025 22472.30 163.95 41472.80 88888.00 2024-01-25 21:30:33.000 025 22472.28 163.97 41472.71 88888.00 2024-01-25 21:30:34.000 025 22472.24 164.03 41472.69 88888.00 2024-01-25 21:30:35.000 025 22472.22 164.04 41472.70 47553.88 2024-01-25 21:30:36.000 025 22472.19 163.96 41472.67 88888.00 2024-01-25 21:30:37.000 025 22472.18 163.95 41472.69 88888.00 2024-01-25 21:30:38.000 025 22472.21 164.03 41472.72 88888.00 2024-01-25 21:30:39.000 025 22472.22 164.09 41472.68 88888.00 2024-01-25 21:30:40.000 025 22472.21 164.07 41472.62 47553.86 2024-01-25 21:30:41.000 025 22472.22 164.01 41472.62 88888.00 2024-01-25 21:30:42.000 025 22472.22 163.99 41472.67 88888.00 2024-01-25 21:30:43.000 025 22472.24 164.03 41472.74 88888.00 2024-01-25 21:30:44.000 025 22472.26 164.09 41472.85 88888.00 2024-01-25 21:30:45.000 025 22472.24 164.13 41472.93 47553.82 2024-01-25 21:30:46.000 025 22472.19 164.14 41472.89 88888.00 2024-01-25 21:30:47.000 025 22472.20 164.09 41472.81 88888.00 2024-01-25 21:30:48.000 025 22472.25 164.06 41472.79 88888.00 2024-01-25 21:30:49.000 025 22472.23 164.07 41472.79 88888.00 2024-01-25 21:30:50.000 025 22472.17 164.10 41472.75 47553.83 2024-01-25 21:30:51.000 025 22472.13 164.09 41472.75 88888.00 2024-01-25 21:30:52.000 025 22472.12 164.06 41472.78 88888.00 2024-01-25 21:30:53.000 025 22472.12 164.09 41472.79 88888.00 2024-01-25 21:30:54.000 025 22472.14 164.17 41472.77 88888.00 2024-01-25 21:30:55.000 025 22472.16 164.22 41472.76 47553.80 2024-01-25 21:30:56.000 025 22472.19 164.23 41472.75 88888.00 2024-01-25 21:30:57.000 025 22472.18 164.22 41472.74 88888.00 2024-01-25 21:30:58.000 025 22472.12 164.20 41472.76 88888.00 2024-01-25 21:30:59.000 025 22472.08 164.18 41472.80 88888.00 2024-01-25 21:31:00.000 025 22472.08 164.20 41472.82 47553.81 2024-01-25 21:31:01.000 025 22472.10 164.26 41472.84 88888.00 2024-01-25 21:31:02.000 025 22472.09 164.30 41472.85 88888.00 2024-01-25 21:31:03.000 025 22472.06 164.30 41472.82 88888.00 2024-01-25 21:31:04.000 025 22472.05 164.30 41472.78 88888.00 2024-01-25 21:31:05.000 025 22472.04 164.30 41472.75 47553.79 2024-01-25 21:31:06.000 025 22472.00 164.28 41472.77 88888.00 2024-01-25 21:31:07.000 025 22471.95 164.29 41472.80 88888.00 2024-01-25 21:31:08.000 025 22471.98 164.34 41472.84 88888.00 2024-01-25 21:31:09.000 025 22472.06 164.43 41472.88 88888.00 2024-01-25 21:31:10.000 025 22472.08 164.50 41472.83 47553.79 2024-01-25 21:31:11.000 025 22472.02 164.49 41472.71 88888.00 2024-01-25 21:31:12.000 025 22472.00 164.47 41472.66 88888.00 2024-01-25 21:31:13.000 025 22472.05 164.49 41472.71 88888.00 2024-01-25 21:31:14.000 025 22472.07 164.53 41472.71 88888.00 2024-01-25 21:31:15.000 025 22472.03 164.55 41472.68 47553.78 2024-01-25 21:31:16.000 025 22472.00 164.54 41472.65 88888.00 2024-01-25 21:31:17.000 025 22472.01 164.57 41472.68 88888.00 2024-01-25 21:31:18.000 025 22472.03 164.60 41472.77 88888.00 2024-01-25 21:31:19.000 025 22472.03 164.58 41472.82 88888.00 2024-01-25 21:31:20.000 025 22472.01 164.55 41472.82 47553.76 2024-01-25 21:31:21.000 025 22471.98 164.51 41472.78 88888.00 2024-01-25 21:31:22.000 025 22471.95 164.44 41472.70 88888.00 2024-01-25 21:31:23.000 025 22471.94 164.42 41472.67 88888.00 2024-01-25 21:31:24.000 025 22471.96 164.45 41472.73 88888.00 2024-01-25 21:31:25.000 025 22471.97 164.44 41472.77 47553.76 2024-01-25 21:31:26.000 025 22471.95 164.42 41472.78 88888.00 2024-01-25 21:31:27.000 025 22471.93 164.43 41472.82 88888.00 2024-01-25 21:31:28.000 025 22471.92 164.46 41472.82 88888.00 2024-01-25 21:31:29.000 025 22471.91 164.47 41472.79 88888.00 2024-01-25 21:31:30.000 025 22471.92 164.48 41472.84 47553.76 2024-01-25 21:31:31.000 025 22471.92 164.51 41472.91 88888.00 2024-01-25 21:31:32.000 025 22471.89 164.51 41472.91 88888.00 2024-01-25 21:31:33.000 025 22471.83 164.48 41472.85 88888.00 2024-01-25 21:31:34.000 025 22471.80 164.47 41472.83 88888.00 2024-01-25 21:31:35.000 025 22471.80 164.50 41472.84 47553.71 2024-01-25 21:31:36.000 025 22471.80 164.53 41472.81 88888.00 2024-01-25 21:31:37.000 025 22471.79 164.54 41472.78 88888.00 2024-01-25 21:31:38.000 025 22471.81 164.57 41472.81 88888.00 2024-01-25 21:31:39.000 025 22471.83 164.61 41472.89 88888.00 2024-01-25 21:31:40.000 025 22471.81 164.61 41472.94 47553.72 2024-01-25 21:31:41.000 025 22471.79 164.56 41472.89 88888.00 2024-01-25 21:31:42.000 025 22471.80 164.53 41472.85 88888.00 2024-01-25 21:31:43.000 025 22471.81 164.56 41472.90 88888.00 2024-01-25 21:31:44.000 025 22471.80 164.60 41472.93 88888.00 2024-01-25 21:31:45.000 025 22471.74 164.62 41472.87 47553.72 2024-01-25 21:31:46.000 025 22471.71 164.62 41472.83 88888.00 2024-01-25 21:31:47.000 025 22471.77 164.58 41472.84 88888.00 2024-01-25 21:31:48.000 025 22471.84 164.53 41472.89 88888.00 2024-01-25 21:31:49.000 025 22471.82 164.52 41472.92 88888.00 2024-01-25 21:31:50.000 025 22471.77 164.56 41472.90 47553.72 2024-01-25 21:31:51.000 025 22471.78 164.63 41472.93 88888.00 2024-01-25 21:31:52.000 025 22471.78 164.66 41472.95 88888.00 2024-01-25 21:31:53.000 025 22471.76 164.65 41472.88 88888.00 2024-01-25 21:31:54.000 025 22471.78 164.67 41472.83 88888.00 2024-01-25 21:31:55.000 025 22471.82 164.68 41472.86 47553.71 2024-01-25 21:31:56.000 025 22471.81 164.65 41472.88 88888.00 2024-01-25 21:31:57.000 025 22471.74 164.64 41472.90 88888.00 2024-01-25 21:31:58.000 025 22471.67 164.69 41472.95 88888.00 2024-01-25 21:31:59.000 025 22471.66 164.76 41472.98 88888.00 2024-01-25 21:32:00.000 025 22471.69 164.81 41472.94 47553.70 2024-01-25 21:32:01.000 025 22471.70 164.80 41472.81 88888.00 2024-01-25 21:32:02.000 025 22471.69 164.78 41472.76 88888.00 2024-01-25 21:32:03.000 025 22471.69 164.80 41472.81 88888.00 2024-01-25 21:32:04.000 025 22471.70 164.84 41472.86 88888.00 2024-01-25 21:32:05.000 025 22471.72 164.83 41472.90 47553.69 2024-01-25 21:32:06.000 025 22471.72 164.78 41472.90 88888.00 2024-01-25 21:32:07.000 025 22471.73 164.77 41472.89 88888.00 2024-01-25 21:32:08.000 025 22471.78 164.81 41472.91 88888.00 2024-01-25 21:32:09.000 025 22471.86 164.87 41472.99 88888.00 2024-01-25 21:32:10.000 025 22471.86 164.89 41473.06 47553.70 2024-01-25 21:32:11.000 025 22471.81 164.89 41473.09 88888.00 2024-01-25 21:32:12.000 025 22471.82 164.87 41473.05 88888.00 2024-01-25 21:32:13.000 025 22471.85 164.87 41473.04 88888.00 2024-01-25 21:32:14.000 025 22471.86 164.89 41473.02 88888.00 2024-01-25 21:32:15.000 025 22471.85 164.86 41472.93 47553.70 2024-01-25 21:32:16.000 025 22471.83 164.83 41472.85 88888.00 2024-01-25 21:32:17.000 025 22471.81 164.88 41472.84 88888.00 2024-01-25 21:32:18.000 025 22471.81 164.93 41472.86 88888.00 2024-01-25 21:32:19.000 025 22471.83 164.93 41472.85 88888.00 2024-01-25 21:32:20.000 025 22471.84 164.89 41472.79 47553.68 2024-01-25 21:32:21.000 025 22471.84 164.86 41472.69 88888.00 2024-01-25 21:32:22.000 025 22471.82 164.87 41472.67 88888.00 2024-01-25 21:32:23.000 025 22471.83 164.90 41472.71 88888.00 2024-01-25 21:32:24.000 025 22471.87 164.91 41472.73 88888.00 2024-01-25 21:32:25.000 025 22471.94 164.92 41472.77 47553.69 2024-01-25 21:32:26.000 025 22471.97 164.92 41472.79 88888.00 2024-01-25 21:32:27.000 025 22471.97 164.95 41472.81 88888.00 2024-01-25 21:32:28.000 025 22471.98 164.98 41472.85 88888.00 2024-01-25 21:32:29.000 025 22472.00 164.97 41472.86 88888.00 2024-01-25 21:32:30.000 025 22471.95 164.95 41472.85 47553.68 2024-01-25 21:32:31.000 025 22471.87 164.97 41472.87 88888.00 2024-01-25 21:32:32.000 025 22471.83 165.03 41472.94 88888.00 2024-01-25 21:32:33.000 025 22471.85 165.12 41473.00 88888.00 2024-01-25 21:32:34.000 025 22471.90 165.15 41473.00 88888.00 2024-01-25 21:32:35.000 025 22471.89 165.09 41472.93 47553.68 2024-01-25 21:32:36.000 025 22471.87 165.02 41472.84 88888.00 2024-01-25 21:32:37.000 025 22471.85 165.03 41472.81 88888.00 2024-01-25 21:32:38.000 025 22471.82 165.06 41472.84 88888.00 2024-01-25 21:32:39.000 025 22471.78 165.05 41472.90 88888.00 2024-01-25 21:32:40.000 025 22471.74 165.03 41472.95 47553.70 2024-01-25 21:32:41.000 025 22471.76 165.07 41473.00 88888.00 2024-01-25 21:32:42.000 025 22471.80 165.10 41473.07 88888.00 2024-01-25 21:32:43.000 025 22471.81 165.07 41473.11 88888.00 2024-01-25 21:32:44.000 025 22471.79 165.07 41473.10 88888.00 2024-01-25 21:32:45.000 025 22471.80 165.09 41473.06 47553.66 2024-01-25 21:32:46.000 025 22471.81 165.12 41473.06 88888.00 2024-01-25 21:32:47.000 025 22471.78 165.16 41473.11 88888.00 2024-01-25 21:32:48.000 025 22471.76 165.17 41473.13 88888.00 2024-01-25 21:32:49.000 025 22471.80 165.16 41473.12 88888.00 2024-01-25 21:32:50.000 025 22471.83 165.18 41473.09 47553.63 2024-01-25 21:32:51.000 025 22471.79 165.21 41472.99 88888.00 2024-01-25 21:32:52.000 025 22471.76 165.23 41472.89 88888.00 2024-01-25 21:32:53.000 025 22471.76 165.23 41472.85 88888.00 2024-01-25 21:32:54.000 025 22471.72 165.20 41472.86 88888.00 2024-01-25 21:32:55.000 025 22471.67 165.17 41472.93 47553.60 2024-01-25 21:32:56.000 025 22471.67 165.14 41472.98 88888.00 2024-01-25 21:32:57.000 025 22471.70 165.14 41473.01 88888.00 2024-01-25 21:32:58.000 025 22471.75 165.25 41473.06 88888.00 2024-01-25 21:32:59.000 025 22471.79 165.38 41473.12 88888.00 2024-01-25 21:33:00.000 025 22471.78 165.40 41473.15 47553.61 2024-01-25 21:33:01.000 025 22471.73 165.31 41473.14 88888.00 2024-01-25 21:33:02.000 025 22471.71 165.21 41473.12 88888.00 2024-01-25 21:33:03.000 025 22471.74 165.20 41473.07 88888.00 2024-01-25 21:33:04.000 025 22471.78 165.25 41473.01 88888.00 2024-01-25 21:33:05.000 025 22471.78 165.29 41472.95 47553.64 2024-01-25 21:33:06.000 025 22471.79 165.33 41472.97 88888.00 2024-01-25 21:33:07.000 025 22471.79 165.37 41473.02 88888.00 2024-01-25 21:33:08.000 025 22471.77 165.36 41473.02 88888.00 2024-01-25 21:33:09.000 025 22471.78 165.37 41473.02 88888.00 2024-01-25 21:33:10.000 025 22471.79 165.39 41473.00 47553.63 2024-01-25 21:33:11.000 025 22471.75 165.40 41472.92 88888.00 2024-01-25 21:33:12.000 025 22471.74 165.37 41472.86 88888.00 2024-01-25 21:33:13.000 025 22471.75 165.32 41472.84 88888.00 2024-01-25 21:33:14.000 025 22471.73 165.33 41472.92 88888.00 2024-01-25 21:33:15.000 025 22471.71 165.36 41473.06 47553.65 2024-01-25 21:33:16.000 025 22471.69 165.35 41473.13 88888.00 2024-01-25 21:33:17.000 025 22471.69 165.34 41473.07 88888.00 2024-01-25 21:33:18.000 025 22471.69 165.33 41472.93 88888.00 2024-01-25 21:33:19.000 025 22471.70 165.30 41472.83 88888.00 2024-01-25 21:33:20.000 025 22471.70 165.29 41472.86 47553.65 2024-01-25 21:33:21.000 025 22471.68 165.31 41472.91 88888.00 2024-01-25 21:33:22.000 025 22471.70 165.35 41472.98 88888.00 2024-01-25 21:33:23.000 025 22471.76 165.40 41473.06 88888.00 2024-01-25 21:33:24.000 025 22471.75 165.36 41472.99 88888.00 2024-01-25 21:33:25.000 025 22471.69 165.34 41472.83 47553.69 2024-01-25 21:33:26.000 025 22471.69 165.41 41472.84 88888.00 2024-01-25 21:33:27.000 025 22471.71 165.45 41472.97 88888.00 2024-01-25 21:33:28.000 025 22471.75 165.46 41473.06 88888.00 2024-01-25 21:33:29.000 025 22471.79 165.48 41473.02 88888.00 2024-01-25 21:33:30.000 025 22471.80 165.48 41472.93 47553.69 2024-01-25 21:33:31.000 025 22471.79 165.48 41472.88 88888.00 2024-01-25 21:33:32.000 025 22471.80 165.48 41472.88 88888.00 2024-01-25 21:33:33.000 025 22471.83 165.48 41472.93 88888.00 2024-01-25 21:33:34.000 025 22471.84 165.50 41473.00 88888.00 2024-01-25 21:33:35.000 025 22471.83 165.50 41473.03 47553.68 2024-01-25 21:33:36.000 025 22471.84 165.49 41473.02 88888.00 2024-01-25 21:33:37.000 025 22471.85 165.48 41472.98 88888.00 2024-01-25 21:33:38.000 025 22471.84 165.49 41472.92 88888.00 2024-01-25 21:33:39.000 025 22471.84 165.54 41472.89 88888.00 2024-01-25 21:33:40.000 025 22471.85 165.62 41472.94 47553.72 2024-01-25 21:33:41.000 025 22471.85 165.64 41472.94 88888.00 2024-01-25 21:33:42.000 025 22471.81 165.64 41472.88 88888.00 2024-01-25 21:33:43.000 025 22471.77 165.63 41472.86 88888.00 2024-01-25 21:33:44.000 025 22471.80 165.64 41472.89 88888.00 2024-01-25 21:33:45.000 025 22471.83 165.69 41472.98 47553.72 2024-01-25 21:33:46.000 025 22471.83 165.70 41473.04 88888.00 2024-01-25 21:33:47.000 025 22471.82 165.70 41473.04 88888.00 2024-01-25 21:33:48.000 025 22471.84 165.75 41473.06 88888.00 2024-01-25 21:33:49.000 025 22471.81 165.75 41473.11 88888.00 2024-01-25 21:33:50.000 025 22471.76 165.68 41473.09 47553.73 2024-01-25 21:33:51.000 025 22471.75 165.64 41473.01 88888.00 2024-01-25 21:33:52.000 025 22471.77 165.65 41472.95 88888.00 2024-01-25 21:33:53.000 025 22471.81 165.66 41472.93 88888.00 2024-01-25 21:33:54.000 025 22471.84 165.66 41472.88 88888.00 2024-01-25 21:33:55.000 025 22471.84 165.65 41472.85 47553.73 2024-01-25 21:33:56.000 025 22471.84 165.63 41472.88 88888.00 2024-01-25 21:33:57.000 025 22471.84 165.63 41472.91 88888.00 2024-01-25 21:33:58.000 025 22471.81 165.65 41472.96 88888.00 2024-01-25 21:33:59.000 025 22471.78 165.66 41473.04 88888.00 2024-01-25 21:34:00.000 025 22471.75 165.61 41473.09 47553.77 2024-01-25 21:34:01.000 025 22471.74 165.53 41473.08 88888.00 2024-01-25 21:34:02.000 025 22471.74 165.53 41473.06 88888.00 2024-01-25 21:34:03.000 025 22471.75 165.58 41473.09 88888.00 2024-01-25 21:34:04.000 025 22471.80 165.66 41473.18 88888.00 2024-01-25 21:34:05.000 025 22471.88 165.73 41473.26 47553.76 2024-01-25 21:34:06.000 025 22471.89 165.73 41473.23 88888.00 2024-01-25 21:34:07.000 025 22471.84 165.67 41473.16 88888.00 2024-01-25 21:34:08.000 025 22471.79 165.61 41473.05 88888.00 2024-01-25 21:34:09.000 025 22471.79 165.59 41472.98 88888.00 2024-01-25 21:34:10.000 025 22471.81 165.60 41473.01 47553.76 2024-01-25 21:34:11.000 025 22471.82 165.59 41473.03 88888.00 2024-01-25 21:34:12.000 025 22471.82 165.58 41473.05 88888.00 2024-01-25 21:34:13.000 025 22471.86 165.59 41473.07 88888.00 2024-01-25 21:34:14.000 025 22471.88 165.56 41473.01 88888.00 2024-01-25 21:34:15.000 025 22471.88 165.53 41472.96 47553.79 2024-01-25 21:34:16.000 025 22471.93 165.52 41473.02 88888.00 2024-01-25 21:34:17.000 025 22471.98 165.54 41473.04 88888.00 2024-01-25 21:34:18.000 025 22472.01 165.60 41473.03 88888.00 2024-01-25 21:34:19.000 025 22472.01 165.64 41473.04 88888.00 2024-01-25 21:34:20.000 025 22471.98 165.62 41473.03 47553.81 2024-01-25 21:34:21.000 025 22471.97 165.63 41473.02 88888.00 2024-01-25 21:34:22.000 025 22471.99 165.66 41473.01 88888.00 2024-01-25 21:34:23.000 025 22471.98 165.67 41473.04 88888.00 2024-01-25 21:34:24.000 025 22471.98 165.67 41473.07 88888.00 2024-01-25 21:34:25.000 025 22472.01 165.63 41473.05 47553.82 2024-01-25 21:34:26.000 025 22472.06 165.62 41473.02 88888.00 2024-01-25 21:34:27.000 025 22472.09 165.66 41473.00 88888.00 2024-01-25 21:34:28.000 025 22472.08 165.69 41473.00 88888.00 2024-01-25 21:34:29.000 025 22472.08 165.72 41473.07 88888.00 2024-01-25 21:34:30.000 025 22472.10 165.79 41473.19 47553.84 2024-01-25 21:34:31.000 025 22472.10 165.84 41473.20 88888.00 2024-01-25 21:34:32.000 025 22472.09 165.85 41473.12 88888.00 2024-01-25 21:34:33.000 025 22472.08 165.79 41473.08 88888.00 2024-01-25 21:34:34.000 025 22472.06 165.71 41473.10 88888.00 2024-01-25 21:34:35.000 025 22472.06 165.68 41473.04 47553.86 2024-01-25 21:34:36.000 025 22472.08 165.70 41472.97 88888.00 2024-01-25 21:34:37.000 025 22472.13 165.77 41472.99 88888.00 2024-01-25 21:34:38.000 025 22472.18 165.87 41473.06 88888.00 2024-01-25 21:34:39.000 025 22472.22 165.90 41473.02 88888.00 2024-01-25 21:34:40.000 025 22472.22 165.89 41472.94 47553.88 2024-01-25 21:34:41.000 025 22472.20 165.87 41472.94 88888.00 2024-01-25 21:34:42.000 025 22472.15 165.84 41472.96 88888.00 2024-01-25 21:34:43.000 025 22472.11 165.79 41472.84 88888.00 2024-01-25 21:34:44.000 025 22472.10 165.77 41472.75 88888.00 2024-01-25 21:34:45.000 025 22472.14 165.82 41472.84 47553.90 2024-01-25 21:34:46.000 025 22472.16 165.87 41472.96 88888.00 2024-01-25 21:34:47.000 025 22472.10 165.84 41472.91 88888.00 2024-01-25 21:34:48.000 025 22472.05 165.78 41472.83 88888.00 2024-01-25 21:34:49.000 025 22472.08 165.81 41472.83 88888.00 2024-01-25 21:34:50.000 025 22472.14 165.85 41472.87 47553.93 2024-01-25 21:34:51.000 025 22472.16 165.88 41472.91 88888.00 2024-01-25 21:34:52.000 025 22472.15 165.91 41472.95 88888.00 2024-01-25 21:34:53.000 025 22472.15 165.96 41473.03 88888.00 2024-01-25 21:34:54.000 025 22472.16 166.01 41473.11 88888.00 2024-01-25 21:34:55.000 025 22472.14 166.01 41473.11 47553.94 2024-01-25 21:34:56.000 025 22472.10 165.99 41473.07 88888.00 2024-01-25 21:34:57.000 025 22472.06 166.01 41473.10 88888.00 2024-01-25 21:34:58.000 025 22472.02 166.02 41473.09 88888.00 2024-01-25 21:34:59.000 025 22472.03 166.00 41473.06 88888.00 2024-01-25 21:35:00.000 025 22472.07 166.02 41473.10 47553.97 2024-01-25 21:35:01.000 025 22472.08 166.05 41473.11 88888.00 2024-01-25 21:35:02.000 025 22472.12 166.07 41473.09 88888.00 2024-01-25 21:35:03.000 025 22472.18 166.08 41473.13 88888.00 2024-01-25 21:35:04.000 025 22472.24 166.12 41473.18 88888.00 2024-01-25 21:35:05.000 025 22472.28 166.19 41473.20 47553.97 2024-01-25 21:35:06.000 025 22472.26 166.23 41473.23 88888.00 2024-01-25 21:35:07.000 025 22472.21 166.21 41473.19 88888.00 2024-01-25 21:35:08.000 025 22472.17 166.19 41473.10 88888.00 2024-01-25 21:35:09.000 025 22472.15 166.19 41473.02 88888.00 2024-01-25 21:35:10.000 025 22472.14 166.20 41473.00 47553.94 2024-01-25 21:35:11.000 025 22472.16 166.19 41473.03 88888.00 2024-01-25 21:35:12.000 025 22472.14 166.19 41473.07 88888.00 2024-01-25 21:35:13.000 025 22472.11 166.21 41473.06 88888.00 2024-01-25 21:35:14.000 025 22472.12 166.24 41473.06 88888.00 2024-01-25 21:35:15.000 025 22472.14 166.24 41473.06 47554.00 2024-01-25 21:35:16.000 025 22472.12 166.19 41473.06 88888.00 2024-01-25 21:35:17.000 025 22472.12 166.13 41473.06 88888.00 2024-01-25 21:35:18.000 025 22472.16 166.14 41473.08 88888.00 2024-01-25 21:35:19.000 025 22472.21 166.22 41473.11 88888.00 2024-01-25 21:35:20.000 025 22472.26 166.29 41473.11 47553.96 2024-01-25 21:35:21.000 025 22472.27 166.26 41473.07 88888.00 2024-01-25 21:35:22.000 025 22472.24 166.21 41473.05 88888.00 2024-01-25 21:35:23.000 025 22472.19 166.19 41473.01 88888.00 2024-01-25 21:35:24.000 025 22472.17 166.18 41473.00 88888.00 2024-01-25 21:35:25.000 025 22472.19 166.18 41473.02 47553.96 2024-01-25 21:35:26.000 025 22472.19 166.18 41472.98 88888.00 2024-01-25 21:35:27.000 025 22472.19 166.19 41472.96 88888.00 2024-01-25 21:35:28.000 025 22472.23 166.24 41473.03 88888.00 2024-01-25 21:35:29.000 025 22472.28 166.30 41473.14 88888.00 2024-01-25 21:35:30.000 025 22472.28 166.28 41473.21 47554.02 2024-01-25 21:35:31.000 025 22472.23 166.17 41473.18 88888.00 2024-01-25 21:35:32.000 025 22472.19 166.09 41473.11 88888.00 2024-01-25 21:35:33.000 025 22472.22 166.11 41473.11 88888.00 2024-01-25 21:35:34.000 025 22472.27 166.16 41473.16 88888.00 2024-01-25 21:35:35.000 025 22472.27 166.19 41473.18 47554.02 2024-01-25 21:35:36.000 025 22472.25 166.22 41473.19 88888.00 2024-01-25 21:35:37.000 025 22472.24 166.30 41473.21 88888.00 2024-01-25 21:35:38.000 025 22472.25 166.32 41473.24 88888.00 2024-01-25 21:35:39.000 025 22472.30 166.31 41473.30 88888.00 2024-01-25 21:35:40.000 025 22472.32 166.32 41473.32 47554.03 2024-01-25 21:35:41.000 025 22472.27 166.30 41473.29 88888.00 2024-01-25 21:35:42.000 025 22472.20 166.26 41473.20 88888.00 2024-01-25 21:35:43.000 025 22472.20 166.26 41473.16 88888.00 2024-01-25 21:35:44.000 025 22472.22 166.27 41473.20 88888.00 2024-01-25 21:35:45.000 025 22472.25 166.28 41473.26 47554.05 2024-01-25 21:35:46.000 025 22472.27 166.27 41473.23 88888.00 2024-01-25 21:35:47.000 025 22472.26 166.20 41473.19 88888.00 2024-01-25 21:35:48.000 025 22472.24 166.15 41473.22 88888.00 2024-01-25 21:35:49.000 025 22472.25 166.19 41473.32 88888.00 2024-01-25 21:35:50.000 025 22472.25 166.23 41473.38 47554.09 2024-01-25 21:35:51.000 025 22472.23 166.19 41473.39 88888.00 2024-01-25 21:35:52.000 025 22472.22 166.16 41473.36 88888.00 2024-01-25 21:35:53.000 025 22472.22 166.19 41473.32 88888.00 2024-01-25 21:35:54.000 025 22472.24 166.23 41473.34 88888.00 2024-01-25 21:35:55.000 025 22472.31 166.26 41473.37 47554.07 2024-01-25 21:35:56.000 025 22472.35 166.25 41473.36 88888.00 2024-01-25 21:35:57.000 025 22472.32 166.16 41473.34 88888.00 2024-01-25 21:35:58.000 025 22472.24 166.09 41473.34 88888.00 2024-01-25 21:35:59.000 025 22472.17 166.10 41473.34 88888.00 2024-01-25 21:36:00.000 025 22472.17 166.15 41473.32 47554.10 2024-01-25 21:36:01.000 025 22472.20 166.17 41473.28 88888.00 2024-01-25 21:36:02.000 025 22472.22 166.17 41473.29 88888.00 2024-01-25 21:36:03.000 025 22472.22 166.20 41473.34 88888.00 2024-01-25 21:36:04.000 025 22472.19 166.21 41473.31 88888.00 2024-01-25 21:36:05.000 025 22472.13 166.16 41473.20 47554.12 2024-01-25 21:36:06.000 025 22472.10 166.13 41473.18 88888.00 2024-01-25 21:36:07.000 025 22472.17 166.16 41473.24 88888.00 2024-01-25 21:36:08.000 025 22472.24 166.21 41473.30 88888.00 2024-01-25 21:36:09.000 025 22472.26 166.25 41473.28 88888.00 2024-01-25 21:36:10.000 025 22472.24 166.21 41473.21 47554.11 2024-01-25 21:36:11.000 025 22472.23 166.13 41473.18 88888.00 2024-01-25 21:36:12.000 025 22472.29 166.10 41473.18 88888.00 2024-01-25 21:36:13.000 025 22472.35 166.11 41473.21 88888.00 2024-01-25 21:36:14.000 025 22472.34 166.10 41473.25 88888.00 2024-01-25 21:36:15.000 025 22472.31 166.08 41473.22 47554.11 2024-01-25 21:36:16.000 025 22472.28 166.08 41473.16 88888.00 2024-01-25 21:36:17.000 025 22472.27 166.10 41473.20 88888.00 2024-01-25 21:36:18.000 025 22472.26 166.12 41473.26 88888.00 2024-01-25 21:36:19.000 025 22472.26 166.13 41473.27 88888.00 2024-01-25 21:36:20.000 025 22472.28 166.15 41473.28 47554.12 2024-01-25 21:36:21.000 025 22472.30 166.18 41473.26 88888.00 2024-01-25 21:36:22.000 025 22472.31 166.14 41473.20 88888.00 2024-01-25 21:36:23.000 025 22472.32 166.04 41473.16 88888.00 2024-01-25 21:36:24.000 025 22472.35 165.97 41473.12 88888.00 2024-01-25 21:36:25.000 025 22472.37 166.00 41473.07 47554.13 2024-01-25 21:36:26.000 025 22472.39 166.08 41473.08 88888.00 2024-01-25 21:36:27.000 025 22472.40 166.10 41473.17 88888.00 2024-01-25 21:36:28.000 025 22472.37 166.09 41473.26 88888.00 2024-01-25 21:36:29.000 025 22472.33 166.08 41473.26 88888.00 2024-01-25 21:36:30.000 025 22472.28 166.06 41473.19 47554.18 2024-01-25 21:36:31.000 025 22472.25 166.05 41473.13 88888.00 2024-01-25 21:36:32.000 025 22472.24 166.04 41473.14 88888.00 2024-01-25 21:36:33.000 025 22472.28 166.06 41473.21 88888.00 2024-01-25 21:36:34.000 025 22472.37 166.09 41473.27 88888.00 2024-01-25 21:36:35.000 025 22472.43 166.11 41473.29 47554.19 2024-01-25 21:36:36.000 025 22472.46 166.09 41473.33 88888.00 2024-01-25 21:36:37.000 025 22472.51 166.07 41473.35 88888.00 2024-01-25 21:36:38.000 025 22472.56 166.11 41473.35 88888.00 2024-01-25 21:36:39.000 025 22472.52 166.10 41473.33 88888.00 2024-01-25 21:36:40.000 025 22472.44 166.02 41473.25 47554.20 2024-01-25 21:36:41.000 025 22472.37 166.02 41473.17 88888.00 2024-01-25 21:36:42.000 025 22472.36 166.11 41473.16 88888.00 2024-01-25 21:36:43.000 025 22472.40 166.14 41473.20 88888.00 2024-01-25 21:36:44.000 025 22472.46 166.11 41473.24 88888.00 2024-01-25 21:36:45.000 025 22472.49 166.07 41473.23 47554.14 2024-01-25 21:36:46.000 025 22472.46 166.00 41473.20 88888.00 2024-01-25 21:36:47.000 025 22472.40 165.92 41473.19 88888.00 2024-01-25 21:36:48.000 025 22472.37 165.94 41473.19 88888.00 2024-01-25 21:36:49.000 025 22472.35 166.02 41473.19 88888.00 2024-01-25 21:36:50.000 025 22472.38 166.07 41473.24 47554.19 2024-01-25 21:36:51.000 025 22472.41 166.09 41473.28 88888.00 2024-01-25 21:36:52.000 025 22472.40 166.10 41473.29 88888.00 2024-01-25 21:36:53.000 025 22472.42 166.12 41473.29 88888.00 2024-01-25 21:36:54.000 025 22472.47 166.12 41473.31 88888.00 2024-01-25 21:36:55.000 025 22472.49 166.10 41473.32 47554.22 2024-01-25 21:36:56.000 025 22472.50 166.09 41473.31 88888.00 2024-01-25 21:36:57.000 025 22472.48 166.06 41473.24 88888.00 2024-01-25 21:36:58.000 025 22472.44 166.03 41473.16 88888.00 2024-01-25 21:36:59.000 025 22472.43 166.06 41473.14 88888.00 2024-01-25 21:37:00.000 025 22472.40 166.10 41473.17 47554.26 2024-01-25 21:37:01.000 025 22472.37 166.09 41473.22 88888.00 2024-01-25 21:37:02.000 025 22472.39 166.06 41473.27 88888.00 2024-01-25 21:37:03.000 025 22472.44 166.07 41473.29 88888.00 2024-01-25 21:37:04.000 025 22472.47 166.09 41473.34 88888.00 2024-01-25 21:37:05.000 025 22472.48 166.09 41473.45 47554.32 2024-01-25 21:37:06.000 025 22472.50 166.07 41473.53 88888.00 2024-01-25 21:37:07.000 025 22472.51 166.03 41473.47 88888.00 2024-01-25 21:37:08.000 025 22472.51 166.03 41473.36 88888.00 2024-01-25 21:37:09.000 025 22472.51 166.08 41473.36 88888.00 2024-01-25 21:37:10.000 025 22472.52 166.09 41473.41 47554.28 2024-01-25 21:37:11.000 025 22472.51 166.04 41473.37 88888.00 2024-01-25 21:37:12.000 025 22472.49 166.00 41473.24 88888.00 2024-01-25 21:37:13.000 025 22472.47 166.00 41473.18 88888.00 2024-01-25 21:37:14.000 025 22472.47 166.02 41473.26 88888.00 2024-01-25 21:37:15.000 025 22472.49 166.09 41473.39 47554.30 2024-01-25 21:37:16.000 025 22472.53 166.12 41473.43 88888.00 2024-01-25 21:37:17.000 025 22472.58 166.13 41473.39 88888.00 2024-01-25 21:37:18.000 025 22472.61 166.16 41473.38 88888.00 2024-01-25 21:37:19.000 025 22472.58 166.18 41473.36 88888.00 2024-01-25 21:37:20.000 025 22472.55 166.19 41473.36 47554.32 2024-01-25 21:37:21.000 025 22472.58 166.18 41473.34 88888.00 2024-01-25 21:37:22.000 025 22472.61 166.15 41473.33 88888.00 2024-01-25 21:37:23.000 025 22472.59 166.16 41473.38 88888.00 2024-01-25 21:37:24.000 025 22472.57 166.21 41473.46 88888.00 2024-01-25 21:37:25.000 025 22472.56 166.20 41473.53 47554.32 2024-01-25 21:37:26.000 025 22472.56 166.18 41473.55 88888.00 2024-01-25 21:37:27.000 025 22472.56 166.19 41473.52 88888.00 2024-01-25 21:37:28.000 025 22472.54 166.18 41473.48 88888.00 2024-01-25 21:37:29.000 025 22472.51 166.16 41473.45 88888.00 2024-01-25 21:37:30.000 025 22472.53 166.17 41473.43 47554.35 2024-01-25 21:37:31.000 025 22472.61 166.18 41473.46 88888.00 2024-01-25 21:37:32.000 025 22472.65 166.14 41473.52 88888.00 2024-01-25 21:37:33.000 025 22472.65 166.08 41473.50 88888.00 2024-01-25 21:37:34.000 025 22472.66 166.08 41473.48 88888.00 2024-01-25 21:37:35.000 025 22472.71 166.12 41473.48 47554.36 2024-01-25 21:37:36.000 025 22472.71 166.11 41473.44 88888.00 2024-01-25 21:37:37.000 025 22472.66 166.03 41473.36 88888.00 2024-01-25 21:37:38.000 025 22472.63 165.99 41473.32 88888.00 2024-01-25 21:37:39.000 025 22472.65 166.02 41473.30 88888.00 2024-01-25 21:37:40.000 025 22472.68 166.09 41473.30 47554.37 2024-01-25 21:37:41.000 025 22472.71 166.14 41473.34 88888.00 2024-01-25 21:37:42.000 025 22472.72 166.12 41473.36 88888.00 2024-01-25 21:37:43.000 025 22472.72 166.10 41473.35 88888.00 2024-01-25 21:37:44.000 025 22472.73 166.13 41473.35 88888.00 2024-01-25 21:37:45.000 025 22472.73 166.11 41473.36 47554.36 2024-01-25 21:37:46.000 025 22472.71 166.01 41473.35 88888.00 2024-01-25 21:37:47.000 025 22472.70 165.96 41473.34 88888.00 2024-01-25 21:37:48.000 025 22472.72 166.00 41473.36 88888.00 2024-01-25 21:37:49.000 025 22472.71 166.05 41473.38 88888.00 2024-01-25 21:37:50.000 025 22472.69 166.06 41473.38 47554.41 2024-01-25 21:37:51.000 025 22472.72 166.06 41473.44 88888.00 2024-01-25 21:37:52.000 025 22472.77 166.06 41473.50 88888.00 2024-01-25 21:37:53.000 025 22472.77 166.03 41473.45 88888.00 2024-01-25 21:37:54.000 025 22472.75 165.99 41473.39 88888.00 2024-01-25 21:37:55.000 025 22472.77 166.00 41473.44 47554.44 2024-01-25 21:37:56.000 025 22472.79 166.02 41473.50 88888.00 2024-01-25 21:37:57.000 025 22472.77 166.00 41473.50 88888.00 2024-01-25 21:37:58.000 025 22472.76 165.99 41473.47 88888.00 2024-01-25 21:37:59.000 025 22472.77 166.00 41473.50 88888.00 2024-01-25 21:38:00.000 025 22472.78 166.00 41473.56 47554.42 2024-01-25 21:38:01.000 025 22472.78 165.98 41473.54 88888.00 2024-01-25 21:38:02.000 025 22472.76 165.95 41473.45 88888.00 2024-01-25 21:38:03.000 025 22472.71 165.93 41473.38 88888.00 2024-01-25 21:38:04.000 025 22472.68 165.94 41473.37 88888.00 2024-01-25 21:38:05.000 025 22472.72 165.99 41473.38 47554.40 2024-01-25 21:38:06.000 025 22472.78 166.04 41473.40 88888.00 2024-01-25 21:38:07.000 025 22472.88 166.08 41473.46 88888.00 2024-01-25 21:38:08.000 025 22472.94 166.08 41473.54 88888.00 2024-01-25 21:38:09.000 025 22472.88 166.01 41473.54 88888.00 2024-01-25 21:38:10.000 025 22472.78 165.93 41473.46 47554.48 2024-01-25 21:38:11.000 025 22472.78 165.90 41473.41 88888.00 2024-01-25 21:38:12.000 025 22472.80 165.90 41473.43 88888.00 2024-01-25 21:38:13.000 025 22472.80 165.91 41473.49 88888.00 2024-01-25 21:38:14.000 025 22472.83 165.94 41473.53 88888.00 2024-01-25 21:38:15.000 025 22472.87 165.94 41473.56 47554.47 2024-01-25 21:38:16.000 025 22472.87 165.93 41473.59 88888.00 2024-01-25 21:38:17.000 025 22472.83 165.91 41473.57 88888.00 2024-01-25 21:38:18.000 025 22472.81 165.90 41473.50 88888.00 2024-01-25 21:38:19.000 025 22472.83 165.89 41473.47 88888.00 2024-01-25 21:38:20.000 025 22472.84 165.87 41473.52 47554.52 2024-01-25 21:38:21.000 025 22472.82 165.87 41473.54 88888.00 2024-01-25 21:38:22.000 025 22472.83 165.92 41473.57 88888.00 2024-01-25 21:38:23.000 025 22472.90 165.99 41473.64 88888.00 2024-01-25 21:38:24.000 025 22472.94 166.01 41473.66 88888.00 2024-01-25 21:38:25.000 025 22472.90 165.98 41473.64 47554.51 2024-01-25 21:38:26.000 025 22472.84 165.95 41473.64 88888.00 2024-01-25 21:38:27.000 025 22472.85 165.96 41473.68 88888.00 2024-01-25 21:38:28.000 025 22472.90 165.96 41473.74 88888.00 2024-01-25 21:38:29.000 025 22472.92 165.94 41473.77 88888.00 2024-01-25 21:38:30.000 025 22472.94 165.93 41473.74 47554.55 2024-01-25 21:38:31.000 025 22472.96 165.92 41473.71 88888.00 2024-01-25 21:38:32.000 025 22472.94 165.93 41473.66 88888.00 2024-01-25 21:38:33.000 025 22472.90 165.91 41473.61 88888.00 2024-01-25 21:38:34.000 025 22472.88 165.85 41473.55 88888.00 2024-01-25 21:38:35.000 025 22472.90 165.77 41473.50 47554.56 2024-01-25 21:38:36.000 025 22472.92 165.73 41473.49 88888.00 2024-01-25 21:38:37.000 025 22472.94 165.73 41473.50 88888.00 2024-01-25 21:38:38.000 025 22472.97 165.75 41473.53 88888.00 2024-01-25 21:38:39.000 025 22472.96 165.77 41473.56 88888.00 2024-01-25 21:38:40.000 025 22472.92 165.77 41473.56 47554.57 2024-01-25 21:38:41.000 025 22472.91 165.76 41473.52 88888.00 2024-01-25 21:38:42.000 025 22472.94 165.78 41473.50 88888.00 2024-01-25 21:38:43.000 025 22472.95 165.77 41473.44 88888.00 2024-01-25 21:38:44.000 025 22472.91 165.73 41473.38 88888.00 2024-01-25 21:38:45.000 025 22472.92 165.74 41473.41 47554.60 2024-01-25 21:38:46.000 025 22473.00 165.77 41473.52 88888.00 2024-01-25 21:38:47.000 025 22473.06 165.76 41473.57 88888.00 2024-01-25 21:38:48.000 025 22473.08 165.76 41473.50 88888.00 2024-01-25 21:38:49.000 025 22473.10 165.80 41473.41 88888.00 2024-01-25 21:38:50.000 025 22473.10 165.82 41473.37 47554.61 2024-01-25 21:38:51.000 025 22473.11 165.79 41473.37 88888.00 2024-01-25 21:38:52.000 025 22473.15 165.72 41473.35 88888.00 2024-01-25 21:38:53.000 025 22473.16 165.68 41473.34 88888.00 2024-01-25 21:38:54.000 025 22473.13 165.68 41473.40 88888.00 2024-01-25 21:38:55.000 025 22473.10 165.67 41473.52 47554.64 2024-01-25 21:38:56.000 025 22473.11 165.63 41473.54 88888.00 2024-01-25 21:38:57.000 025 22473.15 165.63 41473.51 88888.00 2024-01-25 21:38:58.000 025 22473.21 165.69 41473.55 88888.00 2024-01-25 21:38:59.000 025 22473.25 165.74 41473.64 88888.00 2024-01-25 21:39:00.000 025 22473.21 165.73 41473.64 47554.63 2024-01-25 21:39:01.000 025 22473.15 165.69 41473.59 88888.00 2024-01-25 21:39:02.000 025 22473.12 165.65 41473.55 88888.00 2024-01-25 21:39:03.000 025 22473.11 165.64 41473.56 88888.00 2024-01-25 21:39:04.000 025 22473.13 165.68 41473.61 88888.00 2024-01-25 21:39:05.000 025 22473.20 165.69 41473.69 47554.69 2024-01-25 21:39:06.000 025 22473.23 165.64 41473.67 88888.00 2024-01-25 21:39:07.000 025 22473.18 165.59 41473.54 88888.00 2024-01-25 21:39:08.000 025 22473.15 165.57 41473.48 88888.00 2024-01-25 21:39:09.000 025 22473.16 165.59 41473.52 88888.00 2024-01-25 21:39:10.000 025 22473.18 165.64 41473.57 47554.67 2024-01-25 21:39:11.000 025 22473.22 165.67 41473.63 88888.00 2024-01-25 21:39:12.000 025 22473.28 165.66 41473.65 88888.00 2024-01-25 21:39:13.000 025 22473.28 165.62 41473.63 88888.00 2024-01-25 21:39:14.000 025 22473.26 165.58 41473.65 88888.00 2024-01-25 21:39:15.000 025 22473.25 165.57 41473.69 47554.69 2024-01-25 21:39:16.000 025 22473.22 165.59 41473.65 88888.00 2024-01-25 21:39:17.000 025 22473.19 165.65 41473.59 88888.00 2024-01-25 21:39:18.000 025 22473.21 165.76 41473.57 88888.00 2024-01-25 21:39:19.000 025 22473.18 165.79 41473.62 88888.00 2024-01-25 21:39:20.000 025 22473.09 165.71 41473.66 47554.72 2024-01-25 21:39:21.000 025 22473.06 165.66 41473.72 88888.00 2024-01-25 21:39:22.000 025 22473.07 165.66 41473.73 88888.00 2024-01-25 21:39:23.000 025 22473.08 165.67 41473.73 88888.00 2024-01-25 21:39:24.000 025 22473.13 165.67 41473.72 88888.00 2024-01-25 21:39:25.000 025 22473.16 165.62 41473.66 47554.72 2024-01-25 21:39:26.000 025 22473.12 165.53 41473.57 88888.00 2024-01-25 21:39:27.000 025 22473.08 165.51 41473.59 88888.00 2024-01-25 21:39:28.000 025 22473.08 165.55 41473.65 88888.00 2024-01-25 21:39:29.000 025 22473.09 165.57 41473.65 88888.00 2024-01-25 21:39:30.000 025 22473.10 165.54 41473.64 47554.72 2024-01-25 21:39:31.000 025 22473.09 165.52 41473.66 88888.00 2024-01-25 21:39:32.000 025 22473.06 165.51 41473.66 88888.00 2024-01-25 21:39:33.000 025 22473.05 165.47 41473.64 88888.00 2024-01-25 21:39:34.000 025 22473.07 165.42 41473.63 88888.00 2024-01-25 21:39:35.000 025 22473.13 165.40 41473.67 47554.76 2024-01-25 21:39:36.000 025 22473.18 165.42 41473.73 88888.00 2024-01-25 21:39:37.000 025 22473.23 165.44 41473.77 88888.00 2024-01-25 21:39:38.000 025 22473.26 165.45 41473.78 88888.00 2024-01-25 21:39:39.000 025 22473.27 165.45 41473.77 88888.00 2024-01-25 21:39:40.000 025 22473.26 165.45 41473.77 47554.77 2024-01-25 21:39:41.000 025 22473.26 165.41 41473.79 88888.00 2024-01-25 21:39:42.000 025 22473.25 165.35 41473.78 88888.00 2024-01-25 21:39:43.000 025 22473.24 165.34 41473.74 88888.00 2024-01-25 21:39:44.000 025 22473.24 165.36 41473.74 88888.00 2024-01-25 21:39:45.000 025 22473.25 165.36 41473.72 47554.79 2024-01-25 21:39:46.000 025 22473.28 165.35 41473.68 88888.00 2024-01-25 21:39:47.000 025 22473.31 165.33 41473.66 88888.00 2024-01-25 21:39:48.000 025 22473.33 165.35 41473.67 88888.00 2024-01-25 21:39:49.000 025 22473.35 165.38 41473.71 88888.00 2024-01-25 21:39:50.000 025 22473.34 165.33 41473.72 47554.84 2024-01-25 21:39:51.000 025 22473.30 165.27 41473.70 88888.00 2024-01-25 21:39:52.000 025 22473.27 165.27 41473.68 88888.00 2024-01-25 21:39:53.000 025 22473.27 165.27 41473.68 88888.00 2024-01-25 21:39:54.000 025 22473.31 165.26 41473.71 88888.00 2024-01-25 21:39:55.000 025 22473.33 165.25 41473.69 47554.84 2024-01-25 21:39:56.000 025 22473.34 165.23 41473.66 88888.00 2024-01-25 21:39:57.000 025 22473.32 165.18 41473.65 88888.00 2024-01-25 21:39:58.000 025 22473.31 165.11 41473.66 88888.00 2024-01-25 21:39:59.000 025 22473.34 165.09 41473.67 88888.00 2024-01-25 21:40:00.000 025 22473.40 165.12 41473.69 47554.87 2024-01-25 21:40:01.000 025 22473.46 165.16 41473.71 88888.00 2024-01-25 21:40:02.000 025 22473.49 165.19 41473.69 88888.00 2024-01-25 21:40:03.000 025 22473.48 165.16 41473.65 88888.00 2024-01-25 21:40:04.000 025 22473.48 165.12 41473.66 88888.00 2024-01-25 21:40:05.000 025 22473.48 165.09 41473.68 47554.92 2024-01-25 21:40:06.000 025 22473.47 165.03 41473.65 88888.00 2024-01-25 21:40:07.000 025 22473.46 165.00 41473.62 88888.00 2024-01-25 21:40:08.000 025 22473.47 165.03 41473.59 88888.00 2024-01-25 21:40:09.000 025 22473.48 165.10 41473.58 88888.00 2024-01-25 21:40:10.000 025 22473.52 165.12 41473.61 47554.98 2024-01-25 21:40:11.000 025 22473.63 165.11 41473.69 88888.00 2024-01-25 21:40:12.000 025 22473.69 165.10 41473.73 88888.00 2024-01-25 21:40:13.000 025 22473.67 165.08 41473.69 88888.00 2024-01-25 21:40:14.000 025 22473.65 165.04 41473.61 88888.00 2024-01-25 21:40:15.000 025 22473.66 165.01 41473.57 47554.95 2024-01-25 21:40:16.000 025 22473.73 165.02 41473.60 88888.00 2024-01-25 21:40:17.000 025 22473.79 165.01 41473.59 88888.00 2024-01-25 21:40:18.000 025 22473.79 165.01 41473.54 88888.00 2024-01-25 21:40:19.000 025 22473.77 165.08 41473.59 88888.00 2024-01-25 21:40:20.000 025 22473.74 165.16 41473.68 47554.98 2024-01-25 21:40:21.000 025 22473.74 165.15 41473.73 88888.00 2024-01-25 21:40:22.000 025 22473.76 165.09 41473.71 88888.00 2024-01-25 21:40:23.000 025 22473.74 165.04 41473.62 88888.00 2024-01-25 21:40:24.000 025 22473.71 165.02 41473.54 88888.00 2024-01-25 21:40:25.000 025 22473.68 165.00 41473.54 47555.01 2024-01-25 21:40:26.000 025 22473.68 164.98 41473.59 88888.00 2024-01-25 21:40:27.000 025 22473.73 165.00 41473.64 88888.00 2024-01-25 21:40:28.000 025 22473.80 165.03 41473.67 88888.00 2024-01-25 21:40:29.000 025 22473.82 165.03 41473.71 88888.00 2024-01-25 21:40:30.000 025 22473.77 165.01 41473.69 47555.03 2024-01-25 21:40:31.000 025 22473.68 164.95 41473.60 88888.00 2024-01-25 21:40:32.000 025 22473.65 164.90 41473.55 88888.00 2024-01-25 21:40:33.000 025 22473.72 164.93 41473.59 88888.00 2024-01-25 21:40:34.000 025 22473.78 164.98 41473.65 88888.00 2024-01-25 21:40:35.000 025 22473.80 164.97 41473.73 47555.06 2024-01-25 21:40:36.000 025 22473.80 164.91 41473.78 88888.00 2024-01-25 21:40:37.000 025 22473.78 164.89 41473.75 88888.00 2024-01-25 21:40:38.000 025 22473.76 164.98 41473.68 88888.00 2024-01-25 21:40:39.000 025 22473.73 165.04 41473.54 88888.00 2024-01-25 21:40:40.000 025 22473.69 165.02 41473.40 47555.09 2024-01-25 21:40:41.000 025 22473.71 165.04 41473.43 88888.00 2024-01-25 21:40:42.000 025 22473.78 165.08 41473.56 88888.00 2024-01-25 21:40:43.000 025 22473.81 165.07 41473.61 88888.00 2024-01-25 21:40:44.000 025 22473.78 165.05 41473.56 88888.00 2024-01-25 21:40:45.000 025 22473.78 165.03 41473.50 47555.11 2024-01-25 21:40:46.000 025 22473.84 164.99 41473.50 88888.00 2024-01-25 21:40:47.000 025 22473.86 164.94 41473.53 88888.00 2024-01-25 21:40:48.000 025 22473.84 164.94 41473.51 88888.00 2024-01-25 21:40:49.000 025 22473.82 164.97 41473.49 88888.00 2024-01-25 21:40:50.000 025 22473.82 165.00 41473.52 47555.15 2024-01-25 21:40:51.000 025 22473.85 164.98 41473.59 88888.00 2024-01-25 21:40:52.000 025 22473.87 164.97 41473.60 88888.00 2024-01-25 21:40:53.000 025 22473.86 164.98 41473.59 88888.00 2024-01-25 21:40:54.000 025 22473.87 165.01 41473.61 88888.00 2024-01-25 21:40:55.000 025 22473.89 164.98 41473.63 47555.16 2024-01-25 21:40:56.000 025 22473.85 164.91 41473.64 88888.00 2024-01-25 21:40:57.000 025 22473.78 164.85 41473.65 88888.00 2024-01-25 21:40:58.000 025 22473.78 164.85 41473.64 88888.00 2024-01-25 21:40:59.000 025 22473.82 164.88 41473.66 88888.00 2024-01-25 21:41:00.000 025 22473.85 164.91 41473.75 47555.16 2024-01-25 21:41:01.000 025 22473.89 164.94 41473.84 88888.00 2024-01-25 21:41:02.000 025 22473.90 164.94 41473.88 88888.00 2024-01-25 21:41:03.000 025 22473.92 164.92 41473.90 88888.00 2024-01-25 21:41:04.000 025 22473.90 164.91 41473.88 88888.00 2024-01-25 21:41:05.000 025 22473.90 164.88 41473.86 47555.20 2024-01-25 21:41:06.000 025 22473.94 164.85 41473.89 88888.00 2024-01-25 21:41:07.000 025 22474.01 164.81 41473.90 88888.00 2024-01-25 21:41:08.000 025 22474.02 164.79 41473.86 88888.00 2024-01-25 21:41:09.000 025 22474.01 164.81 41473.83 88888.00 2024-01-25 21:41:10.000 025 22474.03 164.78 41473.85 47555.23 2024-01-25 21:41:11.000 025 22474.08 164.75 41473.89 88888.00 2024-01-25 21:41:12.000 025 22474.10 164.74 41473.90 88888.00 2024-01-25 21:41:13.000 025 22474.02 164.76 41473.81 88888.00 2024-01-25 21:41:14.000 025 22473.94 164.77 41473.66 88888.00 2024-01-25 21:41:15.000 025 22473.96 164.73 41473.60 47555.24 2024-01-25 21:41:16.000 025 22474.01 164.66 41473.61 88888.00 2024-01-25 21:41:17.000 025 22474.01 164.64 41473.68 88888.00 2024-01-25 21:41:18.000 025 22473.97 164.65 41473.73 88888.00 2024-01-25 21:41:19.000 025 22473.94 164.63 41473.71 88888.00 2024-01-25 21:41:20.000 025 22473.97 164.61 41473.66 47555.24 2024-01-25 21:41:21.000 025 22474.02 164.58 41473.62 88888.00 2024-01-25 21:41:22.000 025 22474.03 164.55 41473.61 88888.00 2024-01-25 21:41:23.000 025 22474.03 164.57 41473.62 88888.00 2024-01-25 21:41:24.000 025 22474.00 164.62 41473.62 88888.00 2024-01-25 21:41:25.000 025 22473.97 164.63 41473.60 47555.32 2024-01-25 21:41:26.000 025 22473.96 164.59 41473.57 88888.00 2024-01-25 21:41:27.000 025 22474.03 164.57 41473.57 88888.00 2024-01-25 21:41:28.000 025 22474.11 164.61 41473.62 88888.00 2024-01-25 21:41:29.000 025 22474.13 164.64 41473.66 88888.00 2024-01-25 21:41:30.000 025 22474.08 164.61 41473.67 47555.24 2024-01-25 21:41:31.000 025 22474.01 164.54 41473.65 88888.00 2024-01-25 21:41:32.000 025 22474.01 164.48 41473.67 88888.00 2024-01-25 21:41:33.000 025 22474.06 164.47 41473.74 88888.00 2024-01-25 21:41:34.000 025 22474.08 164.49 41473.78 88888.00 2024-01-25 21:41:35.000 025 22474.09 164.49 41473.76 47555.27 2024-01-25 21:41:36.000 025 22474.09 164.48 41473.73 88888.00 2024-01-25 21:41:37.000 025 22474.10 164.49 41473.71 88888.00 2024-01-25 21:41:38.000 025 22474.13 164.49 41473.73 88888.00 2024-01-25 21:41:39.000 025 22474.19 164.47 41473.80 88888.00 2024-01-25 21:41:40.000 025 22474.25 164.46 41473.85 47555.29 2024-01-25 21:41:41.000 025 22474.24 164.44 41473.79 88888.00 2024-01-25 21:41:42.000 025 22474.18 164.46 41473.73 88888.00 2024-01-25 21:41:43.000 025 22474.18 164.51 41473.76 88888.00 2024-01-25 21:41:44.000 025 22474.28 164.54 41473.82 88888.00 2024-01-25 21:41:45.000 025 22474.36 164.48 41473.86 47555.28 2024-01-25 21:41:46.000 025 22474.35 164.38 41473.82 88888.00 2024-01-25 21:41:47.000 025 22474.28 164.37 41473.76 88888.00 2024-01-25 21:41:48.000 025 22474.26 164.43 41473.75 88888.00 2024-01-25 21:41:49.000 025 22474.28 164.45 41473.78 88888.00 2024-01-25 21:41:50.000 025 22474.26 164.41 41473.73 47555.35 2024-01-25 21:41:51.000 025 22474.23 164.36 41473.66 88888.00 2024-01-25 21:41:52.000 025 22474.21 164.34 41473.67 88888.00 2024-01-25 21:41:53.000 025 22474.23 164.35 41473.73 88888.00 2024-01-25 21:41:54.000 025 22474.27 164.39 41473.71 88888.00 2024-01-25 21:41:55.000 025 22474.27 164.37 41473.60 47555.31 2024-01-25 21:41:56.000 025 22474.22 164.34 41473.56 88888.00 2024-01-25 21:41:57.000 025 22474.18 164.37 41473.67 88888.00 2024-01-25 21:41:58.000 025 22474.16 164.37 41473.73 88888.00 2024-01-25 21:41:59.000 025 22474.14 164.34 41473.67 88888.00 2024-01-25 21:42:00.000 025 22474.12 164.32 41473.59 47555.39 2024-01-25 21:42:01.000 025 22474.15 164.32 41473.54 88888.00 2024-01-25 21:42:02.000 025 22474.18 164.33 41473.53 88888.00 2024-01-25 21:42:03.000 025 22474.17 164.31 41473.54 88888.00 2024-01-25 21:42:04.000 025 22474.12 164.28 41473.54 88888.00 2024-01-25 21:42:05.000 025 22474.10 164.27 41473.51 47555.39 2024-01-25 21:42:06.000 025 22474.10 164.23 41473.46 88888.00 2024-01-25 21:42:07.000 025 22474.17 164.19 41473.49 88888.00 2024-01-25 21:42:08.000 025 22474.23 164.19 41473.53 88888.00 2024-01-25 21:42:09.000 025 22474.25 164.25 41473.55 88888.00 2024-01-25 21:42:10.000 025 22474.25 164.26 41473.60 47555.32 2024-01-25 21:42:11.000 025 22474.26 164.18 41473.61 88888.00 2024-01-25 21:42:12.000 025 22474.28 164.15 41473.58 88888.00 2024-01-25 21:42:13.000 025 22474.31 164.17 41473.56 88888.00 2024-01-25 21:42:14.000 025 22474.32 164.16 41473.55 88888.00 2024-01-25 21:42:15.000 025 22474.32 164.12 41473.55 47555.33 2024-01-25 21:42:16.000 025 22474.31 164.08 41473.59 88888.00 2024-01-25 21:42:17.000 025 22474.35 164.08 41473.63 88888.00 2024-01-25 21:42:18.000 025 22474.41 164.11 41473.61 88888.00 2024-01-25 21:42:19.000 025 22474.41 164.15 41473.55 88888.00 2024-01-25 21:42:20.000 025 22474.40 164.18 41473.57 47555.34 2024-01-25 21:42:21.000 025 22474.41 164.15 41473.62 88888.00 2024-01-25 21:42:22.000 025 22474.41 164.05 41473.60 88888.00 2024-01-25 21:42:23.000 025 22474.40 163.95 41473.54 88888.00 2024-01-25 21:42:24.000 025 22474.41 163.96 41473.54 88888.00 2024-01-25 21:42:25.000 025 22474.46 164.03 41473.58 47555.35 2024-01-25 21:42:26.000 025 22474.46 164.07 41473.63 88888.00 2024-01-25 21:42:27.000 025 22474.44 164.07 41473.68 88888.00 2024-01-25 21:42:28.000 025 22474.40 164.03 41473.66 88888.00 2024-01-25 21:42:29.000 025 22474.34 164.00 41473.62 88888.00 2024-01-25 21:42:30.000 025 22474.32 164.01 41473.61 47555.38 2024-01-25 21:42:31.000 025 22474.34 163.98 41473.66 88888.00 2024-01-25 21:42:32.000 025 22474.35 163.98 41473.74 88888.00 2024-01-25 21:42:33.000 025 22474.37 164.01 41473.82 88888.00 2024-01-25 21:42:34.000 025 22474.39 164.02 41473.88 88888.00 2024-01-25 21:42:35.000 025 22474.41 164.03 41473.89 47555.40 2024-01-25 21:42:36.000 025 22474.41 164.01 41473.84 88888.00 2024-01-25 21:42:37.000 025 22474.41 163.96 41473.76 88888.00 2024-01-25 21:42:38.000 025 22474.43 163.93 41473.73 88888.00 2024-01-25 21:42:39.000 025 22474.46 163.91 41473.78 88888.00 2024-01-25 21:42:40.000 025 22474.46 163.87 41473.82 47555.39 2024-01-25 21:42:41.000 025 22474.43 163.83 41473.79 88888.00 2024-01-25 21:42:42.000 025 22474.40 163.79 41473.77 88888.00 2024-01-25 21:42:43.000 025 22474.42 163.77 41473.80 88888.00 2024-01-25 21:42:44.000 025 22474.45 163.79 41473.83 88888.00 2024-01-25 21:42:45.000 025 22474.45 163.82 41473.81 47555.40 2024-01-25 21:42:46.000 025 22474.41 163.80 41473.73 88888.00 2024-01-25 21:42:47.000 025 22474.38 163.74 41473.66 88888.00 2024-01-25 21:42:48.000 025 22474.37 163.69 41473.64 88888.00 2024-01-25 21:42:49.000 025 22474.39 163.72 41473.68 88888.00 2024-01-25 21:42:50.000 025 22474.43 163.77 41473.79 47555.42 2024-01-25 21:42:51.000 025 22474.45 163.77 41473.88 88888.00 2024-01-25 21:42:52.000 025 22474.44 163.73 41473.86 88888.00 2024-01-25 21:42:53.000 025 22474.44 163.71 41473.78 88888.00 2024-01-25 21:42:54.000 025 22474.46 163.72 41473.75 88888.00 2024-01-25 21:42:55.000 025 22474.47 163.70 41473.73 47555.44 2024-01-25 21:42:56.000 025 22474.46 163.68 41473.68 88888.00 2024-01-25 21:42:57.000 025 22474.45 163.71 41473.60 88888.00 2024-01-25 21:42:58.000 025 22474.44 163.71 41473.55 88888.00 2024-01-25 21:42:59.000 025 22474.47 163.69 41473.57 88888.00 2024-01-25 21:43:00.000 025 22474.54 163.73 41473.66 47555.42 2024-01-25 21:43:01.000 025 22474.58 163.75 41473.70 88888.00 2024-01-25 21:43:02.000 025 22474.55 163.71 41473.68 88888.00 2024-01-25 21:43:03.000 025 22474.50 163.67 41473.62 88888.00 2024-01-25 21:43:04.000 025 22474.50 163.66 41473.54 88888.00 2024-01-25 21:43:05.000 025 22474.53 163.69 41473.53 47555.45 2024-01-25 21:43:06.000 025 22474.54 163.69 41473.59 88888.00 2024-01-25 21:43:07.000 025 22474.49 163.69 41473.67 88888.00 2024-01-25 21:43:08.000 025 22474.47 163.70 41473.74 88888.00 2024-01-25 21:43:09.000 025 22474.50 163.67 41473.78 88888.00 2024-01-25 21:43:10.000 025 22474.53 163.59 41473.78 47555.42 2024-01-25 21:43:11.000 025 22474.53 163.53 41473.77 88888.00 2024-01-25 21:43:12.000 025 22474.51 163.54 41473.80 88888.00 2024-01-25 21:43:13.000 025 22474.50 163.60 41473.87 88888.00 2024-01-25 21:43:14.000 025 22474.51 163.63 41473.87 88888.00 2024-01-25 21:43:15.000 025 22474.50 163.57 41473.79 47555.43 2024-01-25 21:43:16.000 025 22474.47 163.52 41473.71 88888.00 2024-01-25 21:43:17.000 025 22474.44 163.53 41473.68 88888.00 2024-01-25 21:43:18.000 025 22474.48 163.55 41473.71 88888.00 2024-01-25 21:43:19.000 025 22474.55 163.54 41473.75 88888.00 2024-01-25 21:43:20.000 025 22474.59 163.51 41473.77 47555.46 2024-01-25 21:43:21.000 025 22474.59 163.50 41473.78 88888.00 2024-01-25 21:43:22.000 025 22474.56 163.48 41473.81 88888.00 2024-01-25 21:43:23.000 025 22474.53 163.45 41473.81 88888.00 2024-01-25 21:43:24.000 025 22474.53 163.44 41473.77 88888.00 2024-01-25 21:43:25.000 025 22474.51 163.42 41473.71 47555.45 2024-01-25 21:43:26.000 025 22474.48 163.40 41473.70 88888.00 2024-01-25 21:43:27.000 025 22474.50 163.41 41473.74 88888.00 2024-01-25 21:43:28.000 025 22474.53 163.40 41473.74 88888.00 2024-01-25 21:43:29.000 025 22474.51 163.34 41473.69 88888.00 2024-01-25 21:43:30.000 025 22474.48 163.27 41473.68 47555.47 2024-01-25 21:43:31.000 025 22474.48 163.23 41473.68 88888.00 2024-01-25 21:43:32.000 025 22474.49 163.24 41473.69 88888.00 2024-01-25 21:43:33.000 025 22474.52 163.29 41473.75 88888.00 2024-01-25 21:43:34.000 025 22474.55 163.34 41473.79 88888.00 2024-01-25 21:43:35.000 025 22474.57 163.32 41473.75 47555.51 2024-01-25 21:43:36.000 025 22474.57 163.24 41473.65 88888.00 2024-01-25 21:43:37.000 025 22474.56 163.16 41473.52 88888.00 2024-01-25 21:43:38.000 025 22474.56 163.16 41473.47 88888.00 2024-01-25 21:43:39.000 025 22474.59 163.23 41473.48 88888.00 2024-01-25 21:43:40.000 025 22474.62 163.31 41473.43 47555.50 2024-01-25 21:43:41.000 025 22474.65 163.35 41473.43 88888.00 2024-01-25 21:43:42.000 025 22474.68 163.35 41473.52 88888.00 2024-01-25 21:43:43.000 025 22474.69 163.32 41473.59 88888.00 2024-01-25 21:43:44.000 025 22474.66 163.28 41473.60 88888.00 2024-01-25 21:43:45.000 025 22474.58 163.24 41473.63 47555.52 2024-01-25 21:43:46.000 025 22474.52 163.23 41473.69 88888.00 2024-01-25 21:43:47.000 025 22474.52 163.23 41473.75 88888.00 2024-01-25 21:43:48.000 025 22474.54 163.19 41473.75 88888.00 2024-01-25 21:43:49.000 025 22474.55 163.13 41473.71 88888.00 2024-01-25 21:43:50.000 025 22474.60 163.16 41473.73 47555.54 2024-01-25 21:43:51.000 025 22474.64 163.20 41473.73 88888.00 2024-01-25 21:43:52.000 025 22474.65 163.16 41473.70 88888.00 2024-01-25 21:43:53.000 025 22474.64 163.14 41473.66 88888.00 2024-01-25 21:43:54.000 025 22474.60 163.18 41473.66 88888.00 2024-01-25 21:43:55.000 025 22474.56 163.24 41473.71 47555.59 2024-01-25 21:43:56.000 025 22474.58 163.26 41473.75 88888.00 2024-01-25 21:43:57.000 025 22474.65 163.26 41473.78 88888.00 2024-01-25 21:43:58.000 025 22474.70 163.24 41473.83 88888.00 2024-01-25 21:43:59.000 025 22474.71 163.19 41473.79 88888.00 2024-01-25 21:44:00.000 025 22474.68 163.13 41473.69 47555.53 2024-01-25 21:44:01.000 025 22474.65 163.11 41473.62 88888.00 2024-01-25 21:44:02.000 025 22474.62 163.09 41473.57 88888.00 2024-01-25 21:44:03.000 025 22474.65 163.08 41473.57 88888.00 2024-01-25 21:44:04.000 025 22474.70 163.09 41473.61 88888.00 2024-01-25 21:44:05.000 025 22474.68 163.07 41473.62 47555.56 2024-01-25 21:44:06.000 025 22474.61 163.04 41473.62 88888.00 2024-01-25 21:44:07.000 025 22474.57 163.02 41473.62 88888.00 2024-01-25 21:44:08.000 025 22474.57 163.02 41473.63 88888.00 2024-01-25 21:44:09.000 025 22474.62 163.05 41473.67 88888.00 2024-01-25 21:44:10.000 025 22474.65 163.06 41473.65 47555.52 2024-01-25 21:44:11.000 025 22474.62 162.99 41473.59 88888.00 2024-01-25 21:44:12.000 025 22474.59 162.91 41473.63 88888.00 2024-01-25 21:44:13.000 025 22474.61 162.91 41473.71 88888.00 2024-01-25 21:44:14.000 025 22474.66 162.96 41473.77 88888.00 2024-01-25 21:44:15.000 025 22474.69 162.97 41473.79 47555.53 2024-01-25 21:44:16.000 025 22474.69 162.92 41473.79 88888.00 2024-01-25 21:44:17.000 025 22474.69 162.90 41473.76 88888.00 2024-01-25 21:44:18.000 025 22474.67 162.87 41473.67 88888.00 2024-01-25 21:44:19.000 025 22474.65 162.85 41473.63 88888.00 2024-01-25 21:44:20.000 025 22474.66 162.86 41473.69 47555.55 2024-01-25 21:44:21.000 025 22474.64 162.85 41473.71 88888.00 2024-01-25 21:44:22.000 025 22474.60 162.82 41473.71 88888.00 2024-01-25 21:44:23.000 025 22474.60 162.82 41473.79 88888.00 2024-01-25 21:44:24.000 025 22474.65 162.82 41473.85 88888.00 2024-01-25 21:44:25.000 025 22474.68 162.79 41473.86 47555.56 2024-01-25 21:44:26.000 025 22474.65 162.77 41473.90 88888.00 2024-01-25 21:44:27.000 025 22474.62 162.78 41473.95 88888.00 2024-01-25 21:44:28.000 025 22474.62 162.83 41474.01 88888.00 2024-01-25 21:44:29.000 025 22474.60 162.86 41474.03 88888.00 2024-01-25 21:44:30.000 025 22474.58 162.79 41474.01 47555.57 2024-01-25 21:44:31.000 025 22474.60 162.72 41473.97 88888.00 2024-01-25 21:44:32.000 025 22474.65 162.73 41473.90 88888.00 2024-01-25 21:44:33.000 025 22474.67 162.76 41473.85 88888.00 2024-01-25 21:44:34.000 025 22474.66 162.78 41473.89 88888.00 2024-01-25 21:44:35.000 025 22474.64 162.74 41473.91 47555.54 2024-01-25 21:44:36.000 025 22474.63 162.69 41473.88 88888.00 2024-01-25 21:44:37.000 025 22474.65 162.67 41473.82 88888.00 2024-01-25 21:44:38.000 025 22474.66 162.68 41473.75 88888.00 2024-01-25 21:44:39.000 025 22474.63 162.67 41473.71 88888.00 2024-01-25 21:44:40.000 025 22474.61 162.67 41473.73 47555.56 2024-01-25 21:44:41.000 025 22474.62 162.64 41473.72 88888.00 2024-01-25 21:44:42.000 025 22474.62 162.61 41473.68 88888.00 2024-01-25 21:44:43.000 025 22474.56 162.59 41473.65 88888.00 2024-01-25 21:44:44.000 025 22474.52 162.59 41473.65 88888.00 2024-01-25 21:44:45.000 025 22474.58 162.59 41473.67 47555.55 2024-01-25 21:44:46.000 025 22474.63 162.58 41473.66 88888.00 2024-01-25 21:44:47.000 025 22474.62 162.59 41473.64 88888.00 2024-01-25 21:44:48.000 025 22474.58 162.59 41473.62 88888.00 2024-01-25 21:44:49.000 025 22474.56 162.60 41473.60 88888.00 2024-01-25 21:44:50.000 025 22474.59 162.64 41473.63 47555.54 2024-01-25 21:44:51.000 025 22474.62 162.69 41473.73 88888.00 2024-01-25 21:44:52.000 025 22474.62 162.67 41473.75 88888.00 2024-01-25 21:44:53.000 025 22474.60 162.59 41473.66 88888.00 2024-01-25 21:44:54.000 025 22474.59 162.55 41473.59 88888.00 2024-01-25 21:44:55.000 025 22474.59 162.53 41473.59 47555.56 2024-01-25 21:44:56.000 025 22474.62 162.55 41473.64 88888.00 2024-01-25 21:44:57.000 025 22474.66 162.58 41473.67 88888.00 2024-01-25 21:44:58.000 025 22474.68 162.58 41473.64 88888.00 2024-01-25 21:44:59.000 025 22474.66 162.59 41473.60 88888.00 2024-01-25 21:45:00.000 025 22474.64 162.61 41473.65 47555.55 2024-01-25 21:45:01.000 025 22474.65 162.62 41473.72 88888.00 2024-01-25 21:45:02.000 025 22474.66 162.61 41473.74 88888.00 2024-01-25 21:45:03.000 025 22474.69 162.61 41473.74 88888.00 2024-01-25 21:45:04.000 025 22474.72 162.65 41473.75 88888.00 2024-01-25 21:45:05.000 025 22474.70 162.70 41473.76 47555.58 2024-01-25 21:45:06.000 025 22474.66 162.70 41473.78 88888.00 2024-01-25 21:45:07.000 025 22474.63 162.65 41473.74 88888.00 2024-01-25 21:45:08.000 025 22474.59 162.60 41473.68 88888.00 2024-01-25 21:45:09.000 025 22474.55 162.57 41473.62 88888.00 2024-01-25 21:45:10.000 025 22474.57 162.54 41473.59 47555.56 2024-01-25 21:45:11.000 025 22474.59 162.52 41473.59 88888.00 2024-01-25 21:45:12.000 025 22474.60 162.51 41473.62 88888.00 2024-01-25 21:45:13.000 025 22474.65 162.53 41473.68 88888.00 2024-01-25 21:45:14.000 025 22474.67 162.54 41473.71 88888.00 2024-01-25 21:45:15.000 025 22474.66 162.53 41473.71 47555.56 2024-01-25 21:45:16.000 025 22474.64 162.51 41473.71 88888.00 2024-01-25 21:45:17.000 025 22474.65 162.50 41473.69 88888.00 2024-01-25 21:45:18.000 025 22474.65 162.48 41473.68 88888.00 2024-01-25 21:45:19.000 025 22474.65 162.47 41473.67 88888.00 2024-01-25 21:45:20.000 025 22474.68 162.44 41473.65 47555.61 2024-01-25 21:45:21.000 025 22474.73 162.45 41473.66 88888.00 2024-01-25 21:45:22.000 025 22474.73 162.49 41473.74 88888.00 2024-01-25 21:45:23.000 025 22474.66 162.51 41473.78 88888.00 2024-01-25 21:45:24.000 025 22474.61 162.50 41473.70 88888.00 2024-01-25 21:45:25.000 025 22474.61 162.46 41473.63 47555.57 2024-01-25 21:45:26.000 025 22474.63 162.38 41473.62 88888.00 2024-01-25 21:45:27.000 025 22474.65 162.33 41473.62 88888.00 2024-01-25 21:45:28.000 025 22474.69 162.37 41473.66 88888.00 2024-01-25 21:45:29.000 025 22474.76 162.43 41473.68 88888.00 2024-01-25 21:45:30.000 025 22474.81 162.46 41473.69 47555.66 2024-01-25 21:45:31.000 025 22474.80 162.43 41473.72 88888.00 2024-01-25 21:45:32.000 025 22474.74 162.40 41473.73 88888.00 2024-01-25 21:45:33.000 025 22474.68 162.38 41473.67 88888.00 2024-01-25 21:45:34.000 025 22474.67 162.35 41473.55 88888.00 2024-01-25 21:45:35.000 025 22474.68 162.33 41473.50 47555.61 2024-01-25 21:45:36.000 025 22474.68 162.32 41473.47 88888.00 2024-01-25 21:45:37.000 025 22474.68 162.29 41473.38 88888.00 2024-01-25 21:45:38.000 025 22474.73 162.25 41473.38 88888.00 2024-01-25 21:45:39.000 025 22474.83 162.25 41473.53 88888.00 2024-01-25 21:45:40.000 025 22474.87 162.29 41473.63 47555.64 2024-01-25 21:45:41.000 025 22474.82 162.31 41473.62 88888.00 2024-01-25 21:45:42.000 025 22474.77 162.28 41473.66 88888.00 2024-01-25 21:45:43.000 025 22474.74 162.29 41473.76 88888.00 2024-01-25 21:45:44.000 025 22474.77 162.33 41473.79 88888.00 2024-01-25 21:45:45.000 025 22474.81 162.36 41473.71 47555.67 2024-01-25 21:45:46.000 025 22474.83 162.34 41473.66 88888.00 2024-01-25 21:45:47.000 025 22474.83 162.31 41473.69 88888.00 2024-01-25 21:45:48.000 025 22474.83 162.29 41473.74 88888.00 2024-01-25 21:45:49.000 025 22474.79 162.27 41473.73 88888.00 2024-01-25 21:45:50.000 025 22474.74 162.25 41473.69 47555.63 2024-01-25 21:45:51.000 025 22474.69 162.24 41473.69 88888.00 2024-01-25 21:45:52.000 025 22474.68 162.22 41473.68 88888.00 2024-01-25 21:45:53.000 025 22474.70 162.22 41473.67 88888.00 2024-01-25 21:45:54.000 025 22474.76 162.26 41473.68 88888.00 2024-01-25 21:45:55.000 025 22474.79 162.30 41473.72 47555.67 2024-01-25 21:45:56.000 025 22474.76 162.29 41473.73 88888.00 2024-01-25 21:45:57.000 025 22474.72 162.23 41473.69 88888.00 2024-01-25 21:45:58.000 025 22474.73 162.18 41473.64 88888.00 2024-01-25 21:45:59.000 025 22474.77 162.19 41473.65 88888.00 2024-01-25 21:46:00.000 025 22474.80 162.19 41473.68 47555.73 2024-01-25 21:46:01.000 025 22474.80 162.18 41473.69 88888.00 2024-01-25 21:46:02.000 025 22474.79 162.22 41473.73 88888.00 2024-01-25 21:46:03.000 025 22474.82 162.28 41473.81 88888.00 2024-01-25 21:46:04.000 025 22474.84 162.29 41473.77 88888.00 2024-01-25 21:46:05.000 025 22474.85 162.27 41473.68 47555.71 2024-01-25 21:46:06.000 025 22474.87 162.27 41473.67 88888.00 2024-01-25 21:46:07.000 025 22474.90 162.22 41473.70 88888.00 2024-01-25 21:46:08.000 025 22474.92 162.16 41473.68 88888.00 2024-01-25 21:46:09.000 025 22474.88 162.16 41473.64 88888.00 2024-01-25 21:46:10.000 025 22474.83 162.16 41473.64 47555.69 2024-01-25 21:46:11.000 025 22474.85 162.15 41473.73 88888.00 2024-01-25 21:46:12.000 025 22474.93 162.16 41473.85 88888.00 2024-01-25 21:46:13.000 025 22474.92 162.17 41473.86 88888.00 2024-01-25 21:46:14.000 025 22474.85 162.16 41473.76 88888.00 2024-01-25 21:46:15.000 025 22474.81 162.17 41473.68 47555.68 2024-01-25 21:46:16.000 025 22474.81 162.16 41473.70 88888.00 2024-01-25 21:46:17.000 025 22474.82 162.10 41473.77 88888.00 2024-01-25 21:46:18.000 025 22474.83 162.00 41473.79 88888.00 2024-01-25 21:46:19.000 025 22474.84 161.95 41473.77 88888.00 2024-01-25 21:46:20.000 025 22474.86 161.98 41473.78 47555.70 2024-01-25 21:46:21.000 025 22474.85 162.03 41473.80 88888.00 2024-01-25 21:46:22.000 025 22474.88 162.02 41473.83 88888.00 2024-01-25 21:46:23.000 025 22474.96 161.99 41473.86 88888.00 2024-01-25 21:46:24.000 025 22475.00 161.98 41473.81 88888.00 2024-01-25 21:46:25.000 025 22474.97 161.99 41473.77 47555.71 2024-01-25 21:46:26.000 025 22474.90 161.94 41473.79 88888.00 2024-01-25 21:46:27.000 025 22474.86 161.90 41473.80 88888.00 2024-01-25 21:46:28.000 025 22474.87 161.92 41473.77 88888.00 2024-01-25 21:46:29.000 025 22474.89 161.96 41473.76 88888.00 2024-01-25 21:46:30.000 025 22474.90 161.95 41473.81 47555.75 2024-01-25 21:46:31.000 025 22474.90 161.94 41473.84 88888.00 2024-01-25 21:46:32.000 025 22474.91 161.94 41473.84 88888.00 2024-01-25 21:46:33.000 025 22474.94 161.94 41473.84 88888.00 2024-01-25 21:46:34.000 025 22474.97 161.95 41473.86 88888.00 2024-01-25 21:46:35.000 025 22474.99 161.91 41473.86 47555.76 2024-01-25 21:46:36.000 025 22474.95 161.85 41473.81 88888.00 2024-01-25 21:46:37.000 025 22474.86 161.81 41473.72 88888.00 2024-01-25 21:46:38.000 025 22474.84 161.81 41473.72 88888.00 2024-01-25 21:46:39.000 025 22474.87 161.87 41473.81 88888.00 2024-01-25 21:46:40.000 025 22474.88 161.91 41473.83 47555.75 2024-01-25 21:46:41.000 025 22474.88 161.87 41473.79 88888.00 2024-01-25 21:46:42.000 025 22474.91 161.81 41473.73 88888.00 2024-01-25 21:46:43.000 025 22474.96 161.77 41473.70 88888.00 2024-01-25 21:46:44.000 025 22474.98 161.80 41473.71 88888.00 2024-01-25 21:46:45.000 025 22475.00 161.86 41473.77 47555.82 2024-01-25 21:46:46.000 025 22475.03 161.89 41473.81 88888.00 2024-01-25 21:46:47.000 025 22475.07 161.86 41473.84 88888.00 2024-01-25 21:46:48.000 025 22475.10 161.84 41473.86 88888.00 2024-01-25 21:46:49.000 025 22475.08 161.82 41473.81 88888.00 2024-01-25 21:46:50.000 025 22475.03 161.78 41473.69 47555.80 2024-01-25 21:46:51.000 025 22475.01 161.77 41473.66 88888.00 2024-01-25 21:46:52.000 025 22475.00 161.79 41473.73 88888.00 2024-01-25 21:46:53.000 025 22475.02 161.81 41473.79 88888.00 2024-01-25 21:46:54.000 025 22475.08 161.83 41473.80 88888.00 2024-01-25 21:46:55.000 025 22475.09 161.85 41473.80 47555.86 2024-01-25 21:46:56.000 025 22475.03 161.83 41473.75 88888.00 2024-01-25 21:46:57.000 025 22474.97 161.79 41473.69 88888.00 2024-01-25 21:46:58.000 025 22475.02 161.79 41473.68 88888.00 2024-01-25 21:46:59.000 025 22475.10 161.82 41473.71 88888.00 2024-01-25 21:47:00.000 025 22475.10 161.85 41473.75 47555.87 2024-01-25 21:47:01.000 025 22475.03 161.84 41473.79 88888.00 2024-01-25 21:47:02.000 025 22475.00 161.79 41473.80 88888.00 2024-01-25 21:47:03.000 025 22475.03 161.73 41473.73 88888.00 2024-01-25 21:47:04.000 025 22475.09 161.72 41473.72 88888.00 2024-01-25 21:47:05.000 025 22475.12 161.73 41473.82 47555.92 2024-01-25 21:47:06.000 025 22475.09 161.69 41473.86 88888.00 2024-01-25 21:47:07.000 025 22475.05 161.62 41473.85 88888.00 2024-01-25 21:47:08.000 025 22475.06 161.61 41473.86 88888.00 2024-01-25 21:47:09.000 025 22475.07 161.67 41473.86 88888.00 2024-01-25 21:47:10.000 025 22475.08 161.71 41473.84 47555.91 2024-01-25 21:47:11.000 025 22475.11 161.71 41473.79 88888.00 2024-01-25 21:47:12.000 025 22475.14 161.70 41473.73 88888.00 2024-01-25 21:47:13.000 025 22475.15 161.67 41473.74 88888.00 2024-01-25 21:47:14.000 025 22475.15 161.62 41473.78 88888.00 2024-01-25 21:47:15.000 025 22475.15 161.60 41473.79 47555.90 2024-01-25 21:47:16.000 025 22475.13 161.59 41473.77 88888.00 2024-01-25 21:47:17.000 025 22475.12 161.59 41473.71 88888.00 2024-01-25 21:47:18.000 025 22475.11 161.60 41473.66 88888.00 2024-01-25 21:47:19.000 025 22475.13 161.59 41473.67 88888.00 2024-01-25 21:47:20.000 025 22475.16 161.59 41473.70 47555.92 2024-01-25 21:47:21.000 025 22475.18 161.62 41473.72 88888.00 2024-01-25 21:47:22.000 025 22475.20 161.64 41473.72 88888.00 2024-01-25 21:47:23.000 025 22475.23 161.62 41473.71 88888.00 2024-01-25 21:47:24.000 025 22475.24 161.59 41473.75 88888.00 2024-01-25 21:47:25.000 025 22475.19 161.58 41473.81 47555.94 2024-01-25 21:47:26.000 025 22475.15 161.58 41473.85 88888.00 2024-01-25 21:47:27.000 025 22475.17 161.55 41473.84 88888.00 2024-01-25 21:47:28.000 025 22475.22 161.53 41473.80 88888.00 2024-01-25 21:47:29.000 025 22475.26 161.55 41473.79 88888.00 2024-01-25 21:47:30.000 025 22475.26 161.54 41473.79 47555.93 2024-01-25 21:47:31.000 025 22475.25 161.49 41473.81 88888.00 2024-01-25 21:47:32.000 025 22475.30 161.49 41473.85 88888.00 2024-01-25 21:47:33.000 025 22475.34 161.55 41473.87 88888.00 2024-01-25 21:47:34.000 025 22475.33 161.60 41473.89 88888.00 2024-01-25 21:47:35.000 025 22475.32 161.60 41473.93 47555.92 2024-01-25 21:47:36.000 025 22475.29 161.59 41473.90 88888.00 2024-01-25 21:47:37.000 025 22475.31 161.58 41473.85 88888.00 2024-01-25 21:47:38.000 025 22475.34 161.54 41473.83 88888.00 2024-01-25 21:47:39.000 025 22475.31 161.50 41473.82 88888.00 2024-01-25 21:47:40.000 025 22475.24 161.52 41473.81 47555.91 2024-01-25 21:47:41.000 025 22475.22 161.52 41473.79 88888.00 2024-01-25 21:47:42.000 025 22475.19 161.51 41473.83 88888.00 2024-01-25 21:47:43.000 025 22475.16 161.53 41473.88 88888.00 2024-01-25 21:47:44.000 025 22475.17 161.54 41473.86 88888.00 2024-01-25 21:47:45.000 025 22475.21 161.53 41473.81 47555.89 2024-01-25 21:47:46.000 025 22475.24 161.53 41473.84 88888.00 2024-01-25 21:47:47.000 025 22475.23 161.53 41473.89 88888.00 2024-01-25 21:47:48.000 025 22475.21 161.48 41473.86 88888.00 2024-01-25 21:47:49.000 025 22475.24 161.38 41473.80 88888.00 2024-01-25 21:47:50.000 025 22475.24 161.32 41473.81 47555.91 2024-01-25 21:47:51.000 025 22475.21 161.32 41473.82 88888.00 2024-01-25 21:47:52.000 025 22475.20 161.35 41473.81 88888.00 2024-01-25 21:47:53.000 025 22475.24 161.39 41473.82 88888.00 2024-01-25 21:47:54.000 025 22475.31 161.43 41473.86 88888.00 2024-01-25 21:47:55.000 025 22475.35 161.42 41473.88 47555.94 2024-01-25 21:47:56.000 025 22475.33 161.35 41473.80 88888.00 2024-01-25 21:47:57.000 025 22475.28 161.30 41473.64 88888.00 2024-01-25 21:47:58.000 025 22475.26 161.32 41473.56 88888.00 2024-01-25 21:47:59.000 025 22475.24 161.35 41473.57 88888.00 2024-01-25 21:48:00.000 025 22475.22 161.35 41473.61 47555.94 2024-01-25 21:48:01.000 025 22475.19 161.30 41473.64 88888.00 2024-01-25 21:48:02.000 025 22475.21 161.26 41473.75 88888.00 2024-01-25 21:48:03.000 025 22475.25 161.29 41473.84 88888.00 2024-01-25 21:48:04.000 025 22475.29 161.33 41473.83 88888.00 2024-01-25 21:48:05.000 025 22475.33 161.34 41473.77 47555.93 2024-01-25 21:48:06.000 025 22475.31 161.30 41473.71 88888.00 2024-01-25 21:48:07.000 025 22475.26 161.27 41473.73 88888.00 2024-01-25 21:48:08.000 025 22475.27 161.29 41473.81 88888.00 2024-01-25 21:48:09.000 025 22475.33 161.33 41473.89 88888.00 2024-01-25 21:48:10.000 025 22475.37 161.37 41473.93 47555.94 2024-01-25 21:48:11.000 025 22475.32 161.38 41473.93 88888.00 2024-01-25 21:48:12.000 025 22475.27 161.36 41473.91 88888.00 2024-01-25 21:48:13.000 025 22475.31 161.32 41473.88 88888.00 2024-01-25 21:48:14.000 025 22475.38 161.27 41473.87 88888.00 2024-01-25 21:48:15.000 025 22475.41 161.26 41473.84 47555.92 2024-01-25 21:48:16.000 025 22475.38 161.25 41473.78 88888.00 2024-01-25 21:48:17.000 025 22475.38 161.21 41473.76 88888.00 2024-01-25 21:48:18.000 025 22475.39 161.19 41473.79 88888.00 2024-01-25 21:48:19.000 025 22475.38 161.22 41473.77 88888.00 2024-01-25 21:48:20.000 025 22475.36 161.21 41473.67 47555.92 2024-01-25 21:48:21.000 025 22475.35 161.17 41473.56 88888.00 2024-01-25 21:48:22.000 025 22475.35 161.16 41473.55 88888.00 2024-01-25 21:48:23.000 025 22475.34 161.16 41473.60 88888.00 2024-01-25 21:48:24.000 025 22475.31 161.17 41473.63 88888.00 2024-01-25 21:48:25.000 025 22475.29 161.20 41473.66 47555.91 2024-01-25 21:48:26.000 025 22475.24 161.19 41473.68 88888.00 2024-01-25 21:48:27.000 025 22475.20 161.15 41473.70 88888.00 2024-01-25 21:48:28.000 025 22475.23 161.12 41473.73 88888.00 2024-01-25 21:48:29.000 025 22475.25 161.08 41473.74 88888.00 2024-01-25 21:48:30.000 025 22475.26 161.02 41473.74 47555.93 2024-01-25 21:48:31.000 025 22475.27 160.97 41473.74 88888.00 2024-01-25 21:48:32.000 025 22475.29 160.97 41473.79 88888.00 2024-01-25 21:48:33.000 025 22475.31 161.03 41473.84 88888.00 2024-01-25 21:48:34.000 025 22475.33 161.07 41473.84 88888.00 2024-01-25 21:48:35.000 025 22475.31 161.06 41473.79 47555.90 2024-01-25 21:48:36.000 025 22475.28 161.06 41473.77 88888.00 2024-01-25 21:48:37.000 025 22475.27 161.07 41473.79 88888.00 2024-01-25 21:48:38.000 025 22475.26 161.04 41473.80 88888.00 2024-01-25 21:48:39.000 025 22475.24 161.00 41473.80 88888.00 2024-01-25 21:48:40.000 025 22475.23 160.97 41473.78 47555.91 2024-01-25 21:48:41.000 025 22475.25 160.95 41473.74 88888.00 2024-01-25 21:48:42.000 025 22475.30 160.97 41473.79 88888.00 2024-01-25 21:48:43.000 025 22475.33 161.02 41473.82 88888.00 2024-01-25 21:48:44.000 025 22475.33 161.03 41473.78 88888.00 2024-01-25 21:48:45.000 025 22475.33 161.04 41473.77 47555.95 2024-01-25 21:48:46.000 025 22475.30 161.06 41473.83 88888.00 2024-01-25 21:48:47.000 025 22475.28 161.05 41473.84 88888.00 2024-01-25 21:48:48.000 025 22475.29 161.01 41473.78 88888.00 2024-01-25 21:48:49.000 025 22475.28 161.01 41473.68 88888.00 2024-01-25 21:48:50.000 025 22475.26 161.04 41473.68 47555.93 2024-01-25 21:48:51.000 025 22475.23 161.03 41473.74 88888.00 2024-01-25 21:48:52.000 025 22475.20 161.03 41473.79 88888.00 2024-01-25 21:48:53.000 025 22475.22 161.04 41473.73 88888.00 2024-01-25 21:48:54.000 025 22475.28 161.01 41473.64 88888.00 2024-01-25 21:48:55.000 025 22475.32 160.98 41473.59 47555.92 2024-01-25 21:48:56.000 025 22475.30 160.95 41473.53 88888.00 2024-01-25 21:48:57.000 025 22475.26 160.91 41473.52 88888.00 2024-01-25 21:48:58.000 025 22475.24 160.90 41473.58 88888.00 2024-01-25 21:48:59.000 025 22475.26 160.91 41473.61 88888.00 2024-01-25 21:49:00.000 025 22475.27 160.92 41473.59 47555.92 2024-01-25 21:49:01.000 025 22475.24 160.97 41473.60 88888.00 2024-01-25 21:49:02.000 025 22475.22 160.98 41473.66 88888.00 2024-01-25 21:49:03.000 025 22475.23 160.93 41473.72 88888.00 2024-01-25 21:49:04.000 025 22475.23 160.88 41473.73 88888.00 2024-01-25 21:49:05.000 025 22475.18 160.83 41473.69 47555.91 2024-01-25 21:49:06.000 025 22475.15 160.77 41473.68 88888.00 2024-01-25 21:49:07.000 025 22475.16 160.74 41473.69 88888.00 2024-01-25 21:49:08.000 025 22475.19 160.72 41473.71 88888.00 2024-01-25 21:49:09.000 025 22475.22 160.74 41473.71 88888.00 2024-01-25 21:49:10.000 025 22475.21 160.76 41473.69 47555.91 2024-01-25 21:49:11.000 025 22475.21 160.74 41473.72 88888.00 2024-01-25 21:49:12.000 025 22475.23 160.69 41473.78 88888.00 2024-01-25 21:49:13.000 025 22475.24 160.69 41473.79 88888.00 2024-01-25 21:49:14.000 025 22475.23 160.70 41473.75 88888.00 2024-01-25 21:49:15.000 025 22475.24 160.71 41473.73 47555.93 2024-01-25 21:49:16.000 025 22475.28 160.72 41473.77 88888.00 2024-01-25 21:49:17.000 025 22475.31 160.75 41473.83 88888.00 2024-01-25 21:49:18.000 025 22475.29 160.74 41473.82 88888.00 2024-01-25 21:49:19.000 025 22475.30 160.71 41473.77 88888.00 2024-01-25 21:49:20.000 025 22475.31 160.68 41473.71 47555.91 2024-01-25 21:49:21.000 025 22475.24 160.61 41473.60 88888.00 2024-01-25 21:49:22.000 025 22475.16 160.55 41473.54 88888.00 2024-01-25 21:49:23.000 025 22475.17 160.57 41473.60 88888.00 2024-01-25 21:49:24.000 025 22475.22 160.60 41473.66 88888.00 2024-01-25 21:49:25.000 025 22475.26 160.62 41473.68 47555.95 2024-01-25 21:49:26.000 025 22475.28 160.66 41473.73 88888.00 2024-01-25 21:49:27.000 025 22475.28 160.66 41473.75 88888.00 2024-01-25 21:49:28.000 025 22475.30 160.64 41473.69 88888.00 2024-01-25 21:49:29.000 025 22475.32 160.64 41473.65 88888.00 2024-01-25 21:49:30.000 025 22475.30 160.64 41473.61 47555.91 2024-01-25 21:49:31.000 025 22475.27 160.64 41473.59 88888.00 2024-01-25 21:49:32.000 025 22475.26 160.65 41473.61 88888.00 2024-01-25 21:49:33.000 025 22475.32 160.67 41473.69 88888.00 2024-01-25 21:49:34.000 025 22475.39 160.70 41473.78 88888.00 2024-01-25 21:49:35.000 025 22475.41 160.74 41473.79 47555.92 2024-01-25 21:49:36.000 025 22475.40 160.73 41473.73 88888.00 2024-01-25 21:49:37.000 025 22475.38 160.64 41473.69 88888.00 2024-01-25 21:49:38.000 025 22475.38 160.56 41473.66 88888.00 2024-01-25 21:49:39.000 025 22475.41 160.54 41473.66 88888.00 2024-01-25 21:49:40.000 025 22475.38 160.57 41473.65 47555.94 2024-01-25 21:49:41.000 025 22475.30 160.56 41473.61 88888.00 2024-01-25 21:49:42.000 025 22475.31 160.56 41473.61 88888.00 2024-01-25 21:49:43.000 025 22475.38 160.59 41473.65 88888.00 2024-01-25 21:49:44.000 025 22475.38 160.65 41473.64 88888.00 2024-01-25 21:49:45.000 025 22475.35 160.67 41473.61 47555.91 2024-01-25 21:49:46.000 025 22475.31 160.62 41473.54 88888.00 2024-01-25 21:49:47.000 025 22475.26 160.54 41473.52 88888.00 2024-01-25 21:49:48.000 025 22475.28 160.50 41473.58 88888.00 2024-01-25 21:49:49.000 025 22475.34 160.50 41473.63 88888.00 2024-01-25 21:49:50.000 025 22475.35 160.50 41473.59 47555.94 2024-01-25 21:49:51.000 025 22475.38 160.48 41473.56 88888.00 2024-01-25 21:49:52.000 025 22475.43 160.47 41473.58 88888.00 2024-01-25 21:49:53.000 025 22475.45 160.48 41473.63 88888.00 2024-01-25 21:49:54.000 025 22475.42 160.52 41473.68 88888.00 2024-01-25 21:49:55.000 025 22475.35 160.52 41473.66 47555.96 2024-01-25 21:49:56.000 025 22475.28 160.45 41473.60 88888.00 2024-01-25 21:49:57.000 025 22475.24 160.40 41473.57 88888.00 2024-01-25 21:49:58.000 025 22475.22 160.40 41473.62 88888.00 2024-01-25 21:49:59.000 025 22475.22 160.40 41473.67 88888.00 2024-01-25 21:50:00.000 025 22475.24 160.35 41473.66 47555.98 2024-01-25 21:50:01.000 025 22475.28 160.35 41473.66 88888.00 2024-01-25 21:50:02.000 025 22475.34 160.38 41473.72 88888.00 2024-01-25 21:50:03.000 025 22475.36 160.35 41473.76 88888.00 2024-01-25 21:50:04.000 025 22475.33 160.31 41473.69 88888.00 2024-01-25 21:50:05.000 025 22475.34 160.36 41473.65 47555.98 2024-01-25 21:50:06.000 025 22475.39 160.43 41473.71 88888.00 2024-01-25 21:50:07.000 025 22475.37 160.41 41473.73 88888.00 2024-01-25 21:50:08.000 025 22475.31 160.36 41473.68 88888.00 2024-01-25 21:50:09.000 025 22475.29 160.38 41473.64 88888.00 2024-01-25 21:50:10.000 025 22475.32 160.39 41473.64 47555.98 2024-01-25 21:50:11.000 025 22475.31 160.30 41473.61 88888.00 2024-01-25 21:50:12.000 025 22475.27 160.22 41473.57 88888.00 2024-01-25 21:50:13.000 025 22475.28 160.21 41473.57 88888.00 2024-01-25 21:50:14.000 025 22475.33 160.25 41473.62 88888.00 2024-01-25 21:50:15.000 025 22475.35 160.31 41473.68 47556.00 2024-01-25 21:50:16.000 025 22475.35 160.36 41473.73 88888.00 2024-01-25 21:50:17.000 025 22475.35 160.34 41473.72 88888.00 2024-01-25 21:50:18.000 025 22475.35 160.27 41473.69 88888.00 2024-01-25 21:50:19.000 025 22475.31 160.19 41473.68 88888.00 2024-01-25 21:50:20.000 025 22475.24 160.18 41473.66 47555.97 2024-01-25 21:50:21.000 025 22475.20 160.21 41473.62 88888.00 2024-01-25 21:50:22.000 025 22475.22 160.21 41473.59 88888.00 2024-01-25 21:50:23.000 025 22475.29 160.20 41473.59 88888.00 2024-01-25 21:50:24.000 025 22475.33 160.23 41473.61 88888.00 2024-01-25 21:50:25.000 025 22475.30 160.26 41473.61 47555.96 2024-01-25 21:50:26.000 025 22475.25 160.27 41473.61 88888.00 2024-01-25 21:50:27.000 025 22475.28 160.25 41473.62 88888.00 2024-01-25 21:50:28.000 025 22475.36 160.20 41473.65 88888.00 2024-01-25 21:50:29.000 025 22475.40 160.17 41473.66 88888.00 2024-01-25 21:50:30.000 025 22475.38 160.18 41473.61 47555.99 2024-01-25 21:50:31.000 025 22475.38 160.17 41473.55 88888.00 2024-01-25 21:50:32.000 025 22475.43 160.15 41473.59 88888.00 2024-01-25 21:50:33.000 025 22475.47 160.10 41473.66 88888.00 2024-01-25 21:50:34.000 025 22475.48 160.05 41473.67 88888.00 2024-01-25 21:50:35.000 025 22475.49 160.03 41473.65 47555.98 2024-01-25 21:50:36.000 025 22475.51 160.00 41473.62 88888.00 2024-01-25 21:50:37.000 025 22475.53 159.95 41473.57 88888.00 2024-01-25 21:50:38.000 025 22475.50 159.89 41473.57 88888.00 2024-01-25 21:50:39.000 025 22475.47 159.85 41473.63 88888.00 2024-01-25 21:50:40.000 025 22475.49 159.88 41473.69 47556.00 2024-01-25 21:50:41.000 025 22475.52 159.96 41473.73 88888.00 2024-01-25 21:50:42.000 025 22475.51 160.01 41473.80 88888.00 2024-01-25 21:50:43.000 025 22475.47 160.01 41473.83 88888.00 2024-01-25 21:50:44.000 025 22475.44 160.00 41473.77 88888.00 2024-01-25 21:50:45.000 025 22475.44 159.98 41473.65 47556.02 2024-01-25 21:50:46.000 025 22475.44 159.98 41473.65 88888.00 2024-01-25 21:50:47.000 025 22475.44 160.01 41473.73 88888.00 2024-01-25 21:50:48.000 025 22475.50 160.02 41473.79 88888.00 2024-01-25 21:50:49.000 025 22475.54 160.00 41473.73 88888.00 2024-01-25 21:50:50.000 025 22475.53 159.96 41473.65 47556.04 2024-01-25 21:50:51.000 025 22475.51 159.92 41473.65 88888.00 2024-01-25 21:50:52.000 025 22475.49 159.94 41473.71 88888.00 2024-01-25 21:50:53.000 025 22475.48 159.95 41473.73 88888.00 2024-01-25 21:50:54.000 025 22475.44 159.90 41473.68 88888.00 2024-01-25 21:50:55.000 025 22475.43 159.81 41473.62 47556.07 2024-01-25 21:50:56.000 025 22475.45 159.78 41473.56 88888.00 2024-01-25 21:50:57.000 025 22475.47 159.81 41473.56 88888.00 2024-01-25 21:50:58.000 025 22475.51 159.88 41473.69 88888.00 2024-01-25 21:50:59.000 025 22475.54 159.92 41473.84 88888.00 2024-01-25 21:51:00.000 025 22475.55 159.92 41473.92 47556.05 2024-01-25 21:51:01.000 025 22475.53 159.88 41473.90 88888.00 2024-01-25 21:51:02.000 025 22475.54 159.82 41473.80 88888.00 2024-01-25 21:51:03.000 025 22475.56 159.80 41473.69 88888.00 2024-01-25 21:51:04.000 025 22475.55 159.81 41473.66 88888.00 2024-01-25 21:51:05.000 025 22475.54 159.82 41473.68 47556.06 2024-01-25 21:51:06.000 025 22475.55 159.82 41473.70 88888.00 2024-01-25 21:51:07.000 025 22475.55 159.78 41473.71 88888.00 2024-01-25 21:51:08.000 025 22475.53 159.74 41473.71 88888.00 2024-01-25 21:51:09.000 025 22475.52 159.72 41473.68 88888.00 2024-01-25 21:51:10.000 025 22475.49 159.69 41473.63 47556.09 2024-01-25 21:51:11.000 025 22475.48 159.66 41473.59 88888.00 2024-01-25 21:51:12.000 025 22475.51 159.67 41473.63 88888.00 2024-01-25 21:51:13.000 025 22475.57 159.74 41473.74 88888.00 2024-01-25 21:51:14.000 025 22475.59 159.79 41473.81 88888.00 2024-01-25 21:51:15.000 025 22475.58 159.78 41473.81 47556.09 2024-01-25 21:51:16.000 025 22475.58 159.74 41473.79 88888.00 2024-01-25 21:51:17.000 025 22475.61 159.71 41473.79 88888.00 2024-01-25 21:51:18.000 025 22475.62 159.68 41473.79 88888.00 2024-01-25 21:51:19.000 025 22475.61 159.64 41473.77 88888.00 2024-01-25 21:51:20.000 025 22475.61 159.59 41473.72 47556.10 2024-01-25 21:51:21.000 025 22475.63 159.59 41473.69 88888.00 2024-01-25 21:51:22.000 025 22475.62 159.64 41473.71 88888.00 2024-01-25 21:51:23.000 025 22475.58 159.68 41473.70 88888.00 2024-01-25 21:51:24.000 025 22475.59 159.70 41473.71 88888.00 2024-01-25 21:51:25.000 025 22475.65 159.70 41473.74 47556.08 2024-01-25 21:51:26.000 025 22475.63 159.63 41473.71 88888.00 2024-01-25 21:51:27.000 025 22475.53 159.55 41473.62 88888.00 2024-01-25 21:51:28.000 025 22475.50 159.53 41473.57 88888.00 2024-01-25 21:51:29.000 025 22475.59 159.59 41473.62 88888.00 2024-01-25 21:51:30.000 025 22475.69 159.68 41473.69 47556.13 2024-01-25 21:51:31.000 025 22475.72 159.69 41473.66 88888.00 2024-01-25 21:51:32.000 025 22475.68 159.64 41473.61 88888.00 2024-01-25 21:51:33.000 025 22475.65 159.60 41473.62 88888.00 2024-01-25 21:51:34.000 025 22475.65 159.59 41473.63 88888.00 2024-01-25 21:51:35.000 025 22475.61 159.57 41473.59 47556.14 2024-01-25 21:51:36.000 025 22475.59 159.55 41473.57 88888.00 2024-01-25 21:51:37.000 025 22475.64 159.54 41473.63 88888.00 2024-01-25 21:51:38.000 025 22475.72 159.53 41473.71 88888.00 2024-01-25 21:51:39.000 025 22475.75 159.56 41473.78 88888.00 2024-01-25 21:51:40.000 025 22475.74 159.59 41473.82 47556.12 2024-01-25 21:51:41.000 025 22475.73 159.59 41473.83 88888.00 2024-01-25 21:51:42.000 025 22475.76 159.56 41473.80 88888.00 2024-01-25 21:51:43.000 025 22475.82 159.53 41473.79 88888.00 2024-01-25 21:51:44.000 025 22475.84 159.50 41473.82 88888.00 2024-01-25 21:51:45.000 025 22475.81 159.48 41473.84 47556.11 2024-01-25 21:51:46.000 025 22475.80 159.48 41473.86 88888.00 2024-01-25 21:51:47.000 025 22475.83 159.50 41473.93 88888.00 2024-01-25 21:51:48.000 025 22475.83 159.54 41473.96 88888.00 2024-01-25 21:51:49.000 025 22475.82 159.55 41473.91 88888.00 2024-01-25 21:51:50.000 025 22475.80 159.52 41473.84 47556.10 2024-01-25 21:51:51.000 025 22475.72 159.48 41473.77 88888.00 2024-01-25 21:51:52.000 025 22475.66 159.42 41473.70 88888.00 2024-01-25 21:51:53.000 025 22475.66 159.35 41473.67 88888.00 2024-01-25 21:51:54.000 025 22475.65 159.33 41473.68 88888.00 2024-01-25 21:51:55.000 025 22475.64 159.36 41473.71 47556.14 2024-01-25 21:51:56.000 025 22475.69 159.37 41473.79 88888.00 2024-01-25 21:51:57.000 025 22475.79 159.35 41473.91 88888.00 2024-01-25 21:51:58.000 025 22475.82 159.34 41474.00 88888.00 2024-01-25 21:51:59.000 025 22475.79 159.33 41473.97 88888.00 2024-01-25 21:52:00.000 025 22475.75 159.33 41473.86 47556.15 2024-01-25 21:52:01.000 025 22475.72 159.33 41473.73 88888.00 2024-01-25 21:52:02.000 025 22475.73 159.34 41473.63 88888.00 2024-01-25 21:52:03.000 025 22475.80 159.33 41473.64 88888.00 2024-01-25 21:52:04.000 025 22475.87 159.32 41473.77 88888.00 2024-01-25 21:52:05.000 025 22475.83 159.32 41473.84 47556.13 2024-01-25 21:52:06.000 025 22475.74 159.34 41473.80 88888.00 2024-01-25 21:52:07.000 025 22475.69 159.29 41473.77 88888.00 2024-01-25 21:52:08.000 025 22475.69 159.22 41473.80 88888.00 2024-01-25 21:52:09.000 025 22475.72 159.22 41473.84 88888.00 2024-01-25 21:52:10.000 025 22475.74 159.26 41473.82 47556.15 2024-01-25 21:52:11.000 025 22475.74 159.27 41473.82 88888.00 2024-01-25 21:52:12.000 025 22475.73 159.27 41473.85 88888.00 2024-01-25 21:52:13.000 025 22475.69 159.26 41473.84 88888.00 2024-01-25 21:52:14.000 025 22475.67 159.26 41473.84 88888.00 2024-01-25 21:52:15.000 025 22475.69 159.27 41473.91 47556.14 2024-01-25 21:52:16.000 025 22475.73 159.30 41473.98 88888.00 2024-01-25 21:52:17.000 025 22475.73 159.34 41473.96 88888.00 2024-01-25 21:52:18.000 025 22475.75 159.34 41473.87 88888.00 2024-01-25 21:52:19.000 025 22475.83 159.33 41473.80 88888.00 2024-01-25 21:52:20.000 025 22475.90 159.32 41473.81 47556.14 2024-01-25 21:52:21.000 025 22475.91 159.31 41473.82 88888.00 2024-01-25 21:52:22.000 025 22475.89 159.30 41473.79 88888.00 2024-01-25 21:52:23.000 025 22475.88 159.29 41473.77 88888.00 2024-01-25 21:52:24.000 025 22475.90 159.28 41473.74 88888.00 2024-01-25 21:52:25.000 025 22475.94 159.24 41473.71 47556.15 2024-01-25 21:52:26.000 025 22475.93 159.20 41473.68 88888.00 2024-01-25 21:52:27.000 025 22475.89 159.17 41473.67 88888.00 2024-01-25 21:52:28.000 025 22475.86 159.16 41473.69 88888.00 2024-01-25 21:52:29.000 025 22475.86 159.20 41473.75 88888.00 2024-01-25 21:52:30.000 025 22475.88 159.22 41473.81 47556.20 2024-01-25 21:52:31.000 025 22475.91 159.18 41473.84 88888.00 2024-01-25 21:52:32.000 025 22475.92 159.15 41473.82 88888.00 2024-01-25 21:52:33.000 025 22475.91 159.15 41473.80 88888.00 2024-01-25 21:52:34.000 025 22475.88 159.14 41473.82 88888.00 2024-01-25 21:52:35.000 025 22475.84 159.12 41473.82 47556.18 2024-01-25 21:52:36.000 025 22475.84 159.15 41473.79 88888.00 2024-01-25 21:52:37.000 025 22475.86 159.19 41473.77 88888.00 2024-01-25 21:52:38.000 025 22475.88 159.16 41473.78 88888.00 2024-01-25 21:52:39.000 025 22475.86 159.13 41473.80 88888.00 2024-01-25 21:52:40.000 025 22475.85 159.14 41473.83 47556.19 2024-01-25 21:52:41.000 025 22475.87 159.12 41473.88 88888.00 2024-01-25 21:52:42.000 025 22475.89 159.09 41473.93 88888.00 2024-01-25 21:52:43.000 025 22475.86 159.06 41473.89 88888.00 2024-01-25 21:52:44.000 025 22475.83 159.05 41473.85 88888.00 2024-01-25 21:52:45.000 025 22475.87 159.05 41473.82 47556.21 2024-01-25 21:52:46.000 025 22475.92 159.02 41473.77 88888.00 2024-01-25 21:52:47.000 025 22475.93 158.99 41473.76 88888.00 2024-01-25 21:52:48.000 025 22475.92 159.03 41473.78 88888.00 2024-01-25 21:52:49.000 025 22475.90 159.05 41473.75 88888.00 2024-01-25 21:52:50.000 025 22475.87 158.98 41473.69 47556.23 2024-01-25 21:52:51.000 025 22475.85 158.92 41473.66 88888.00 2024-01-25 21:52:52.000 025 22475.87 158.92 41473.65 88888.00 2024-01-25 21:52:53.000 025 22475.90 158.94 41473.63 88888.00 2024-01-25 21:52:54.000 025 22475.93 158.98 41473.63 88888.00 2024-01-25 21:52:55.000 025 22475.97 159.05 41473.64 47556.25 2024-01-25 21:52:56.000 025 22475.99 159.08 41473.61 88888.00 2024-01-25 21:52:57.000 025 22475.98 159.04 41473.56 88888.00 2024-01-25 21:52:58.000 025 22475.90 158.98 41473.56 88888.00 2024-01-25 21:52:59.000 025 22475.82 158.94 41473.61 88888.00 2024-01-25 21:53:00.000 025 22475.79 158.93 41473.66 47556.24 2024-01-25 21:53:01.000 025 22475.83 158.92 41473.71 88888.00 2024-01-25 21:53:02.000 025 22475.90 158.93 41473.76 88888.00 2024-01-25 21:53:03.000 025 22475.96 158.95 41473.76 88888.00 2024-01-25 21:53:04.000 025 22475.99 158.95 41473.69 88888.00 2024-01-25 21:53:05.000 025 22475.97 158.90 41473.62 47556.26 2024-01-25 21:53:06.000 025 22475.93 158.83 41473.60 88888.00 2024-01-25 21:53:07.000 025 22475.90 158.82 41473.62 88888.00 2024-01-25 21:53:08.000 025 22475.94 158.86 41473.69 88888.00 2024-01-25 21:53:09.000 025 22476.06 158.89 41473.78 88888.00 2024-01-25 21:53:10.000 025 22476.13 158.87 41473.85 47556.26 2024-01-25 21:53:11.000 025 22476.08 158.82 41473.87 88888.00 2024-01-25 21:53:12.000 025 22476.01 158.82 41473.87 88888.00 2024-01-25 21:53:13.000 025 22476.02 158.86 41473.85 88888.00 2024-01-25 21:53:14.000 025 22476.02 158.87 41473.85 88888.00 2024-01-25 21:53:15.000 025 22475.99 158.85 41473.88 47556.28 2024-01-25 21:53:16.000 025 22476.00 158.81 41473.91 88888.00 2024-01-25 21:53:17.000 025 22476.07 158.78 41473.96 88888.00 2024-01-25 21:53:18.000 025 22476.16 158.79 41474.01 88888.00 2024-01-25 21:53:19.000 025 22476.18 158.80 41474.00 88888.00 2024-01-25 21:53:20.000 025 22476.15 158.78 41473.99 47556.27 2024-01-25 21:53:21.000 025 22476.08 158.77 41473.98 88888.00 2024-01-25 21:53:22.000 025 22476.00 158.75 41473.94 88888.00 2024-01-25 21:53:23.000 025 22475.94 158.71 41473.86 88888.00 2024-01-25 21:53:24.000 025 22475.92 158.70 41473.77 88888.00 2024-01-25 21:53:25.000 025 22475.94 158.72 41473.72 47556.29 2024-01-25 21:53:26.000 025 22475.96 158.72 41473.75 88888.00 2024-01-25 21:53:27.000 025 22476.00 158.69 41473.78 88888.00 2024-01-25 21:53:28.000 025 22476.02 158.66 41473.74 88888.00 2024-01-25 21:53:29.000 025 22476.03 158.65 41473.74 88888.00 2024-01-25 21:53:30.000 025 22476.06 158.69 41473.81 47556.27 2024-01-25 21:53:31.000 025 22476.06 158.72 41473.85 88888.00 2024-01-25 21:53:32.000 025 22476.03 158.67 41473.83 88888.00 2024-01-25 21:53:33.000 025 22475.99 158.58 41473.77 88888.00 2024-01-25 21:53:34.000 025 22475.97 158.55 41473.73 88888.00 2024-01-25 21:53:35.000 025 22475.99 158.61 41473.79 47556.31 2024-01-25 21:53:36.000 025 22476.01 158.69 41473.85 88888.00 2024-01-25 21:53:37.000 025 22476.00 158.73 41473.81 88888.00 2024-01-25 21:53:38.000 025 22475.98 158.75 41473.72 88888.00 2024-01-25 21:53:39.000 025 22475.97 158.73 41473.69 88888.00 2024-01-25 21:53:40.000 025 22475.95 158.69 41473.68 47556.30 2024-01-25 21:53:41.000 025 22475.94 158.64 41473.61 88888.00 2024-01-25 21:53:42.000 025 22475.97 158.61 41473.57 88888.00 2024-01-25 21:53:43.000 025 22476.00 158.65 41473.65 88888.00 2024-01-25 21:53:44.000 025 22476.03 158.71 41473.74 88888.00 2024-01-25 21:53:45.000 025 22476.01 158.70 41473.76 47556.32 2024-01-25 21:53:46.000 025 22475.97 158.61 41473.73 88888.00 2024-01-25 21:53:47.000 025 22475.96 158.55 41473.72 88888.00 2024-01-25 21:53:48.000 025 22475.98 158.53 41473.73 88888.00 2024-01-25 21:53:49.000 025 22476.00 158.51 41473.69 88888.00 2024-01-25 21:53:50.000 025 22476.02 158.50 41473.63 47556.29 2024-01-25 21:53:51.000 025 22476.05 158.53 41473.62 88888.00 2024-01-25 21:53:52.000 025 22476.08 158.60 41473.66 88888.00 2024-01-25 21:53:53.000 025 22476.12 158.64 41473.75 88888.00 2024-01-25 21:53:54.000 025 22476.14 158.62 41473.83 88888.00 2024-01-25 21:53:55.000 025 22476.13 158.56 41473.82 47556.33 2024-01-25 21:53:56.000 025 22476.10 158.51 41473.74 88888.00 2024-01-25 21:53:57.000 025 22476.08 158.51 41473.67 88888.00 2024-01-25 21:53:58.000 025 22476.05 158.54 41473.70 88888.00 2024-01-25 21:53:59.000 025 22476.03 158.57 41473.82 88888.00 2024-01-25 21:54:00.000 025 22476.06 158.56 41473.88 47556.36 2024-01-25 21:54:01.000 025 22476.06 158.55 41473.79 88888.00 2024-01-25 21:54:02.000 025 22476.03 158.53 41473.71 88888.00 2024-01-25 21:54:03.000 025 22476.02 158.54 41473.73 88888.00 2024-01-25 21:54:04.000 025 22476.03 158.55 41473.69 88888.00 2024-01-25 21:54:05.000 025 22476.05 158.51 41473.61 47556.33 2024-01-25 21:54:06.000 025 22476.04 158.46 41473.56 88888.00 2024-01-25 21:54:07.000 025 22476.06 158.45 41473.55 88888.00 2024-01-25 21:54:08.000 025 22476.13 158.50 41473.60 88888.00 2024-01-25 21:54:09.000 025 22476.18 158.54 41473.69 88888.00 2024-01-25 21:54:10.000 025 22476.20 158.55 41473.79 47556.33 2024-01-25 21:54:11.000 025 22476.20 158.52 41473.80 88888.00 2024-01-25 21:54:12.000 025 22476.19 158.49 41473.74 88888.00 2024-01-25 21:54:13.000 025 22476.19 158.43 41473.72 88888.00 2024-01-25 21:54:14.000 025 22476.17 158.39 41473.73 88888.00 2024-01-25 21:54:15.000 025 22476.14 158.36 41473.69 47556.33 2024-01-25 21:54:16.000 025 22476.17 158.34 41473.65 88888.00 2024-01-25 21:54:17.000 025 22476.23 158.33 41473.69 88888.00 2024-01-25 21:54:18.000 025 22476.24 158.38 41473.76 88888.00 2024-01-25 21:54:19.000 025 22476.24 158.41 41473.78 88888.00 2024-01-25 21:54:20.000 025 22476.24 158.35 41473.73 47556.37 2024-01-25 21:54:21.000 025 22476.24 158.25 41473.67 88888.00 2024-01-25 21:54:22.000 025 22476.24 158.18 41473.63 88888.00 2024-01-25 21:54:23.000 025 22476.29 158.16 41473.62 88888.00 2024-01-25 21:54:24.000 025 22476.34 158.18 41473.70 88888.00 2024-01-25 21:54:25.000 025 22476.37 158.24 41473.82 47556.36 2024-01-25 21:54:26.000 025 22476.35 158.28 41473.89 88888.00 2024-01-25 21:54:27.000 025 22476.31 158.27 41473.88 88888.00 2024-01-25 21:54:28.000 025 22476.28 158.22 41473.84 88888.00 2024-01-25 21:54:29.000 025 22476.28 158.18 41473.81 88888.00 2024-01-25 21:54:30.000 025 22476.29 158.18 41473.82 47556.38 2024-01-25 21:54:31.000 025 22476.34 158.20 41473.84 88888.00 2024-01-25 21:54:32.000 025 22476.39 158.21 41473.87 88888.00 2024-01-25 21:54:33.000 025 22476.42 158.25 41473.90 88888.00 2024-01-25 21:54:34.000 025 22476.42 158.28 41473.90 88888.00 2024-01-25 21:54:35.000 025 22476.39 158.27 41473.89 47556.41 2024-01-25 21:54:36.000 025 22476.32 158.22 41473.87 88888.00 2024-01-25 21:54:37.000 025 22476.26 158.18 41473.82 88888.00 2024-01-25 21:54:38.000 025 22476.24 158.15 41473.77 88888.00 2024-01-25 21:54:39.000 025 22476.27 158.13 41473.76 88888.00 2024-01-25 21:54:40.000 025 22476.31 158.12 41473.79 47556.43 2024-01-25 21:54:41.000 025 22476.30 158.11 41473.82 88888.00 2024-01-25 21:54:42.000 025 22476.24 158.12 41473.82 88888.00 2024-01-25 21:54:43.000 025 22476.22 158.13 41473.81 88888.00 2024-01-25 21:54:44.000 025 22476.32 158.19 41473.86 88888.00 2024-01-25 21:54:45.000 025 22476.37 158.23 41473.94 47556.43 2024-01-25 21:54:46.000 025 22476.31 158.18 41473.95 88888.00 2024-01-25 21:54:47.000 025 22476.26 158.12 41473.89 88888.00 2024-01-25 21:54:48.000 025 22476.27 158.14 41473.85 88888.00 2024-01-25 21:54:49.000 025 22476.26 158.19 41473.86 88888.00 2024-01-25 21:54:50.000 025 22476.26 158.20 41473.91 47556.40 2024-01-25 21:54:51.000 025 22476.28 158.15 41473.93 88888.00 2024-01-25 21:54:52.000 025 22476.32 158.07 41473.89 88888.00 2024-01-25 21:54:53.000 025 22476.33 157.98 41473.84 88888.00 2024-01-25 21:54:54.000 025 22476.33 157.97 41473.82 88888.00 2024-01-25 21:54:55.000 025 22476.32 158.03 41473.83 47556.42 2024-01-25 21:54:56.000 025 22476.32 158.06 41473.82 88888.00 2024-01-25 21:54:57.000 025 22476.31 158.02 41473.75 88888.00 2024-01-25 21:54:58.000 025 22476.35 158.00 41473.72 88888.00 2024-01-25 21:54:59.000 025 22476.38 158.01 41473.73 88888.00 2024-01-25 21:55:00.000 025 22476.36 157.97 41473.71 47556.40 2024-01-25 21:55:01.000 025 22476.35 157.93 41473.72 88888.00 2024-01-25 21:55:02.000 025 22476.32 157.92 41473.79 88888.00 2024-01-25 21:55:03.000 025 22476.28 157.92 41473.80 88888.00 2024-01-25 21:55:04.000 025 22476.26 157.93 41473.76 88888.00 2024-01-25 21:55:05.000 025 22476.29 157.92 41473.75 47556.40 2024-01-25 21:55:06.000 025 22476.31 157.92 41473.83 88888.00 2024-01-25 21:55:07.000 025 22476.32 157.95 41473.91 88888.00 2024-01-25 21:55:08.000 025 22476.31 157.99 41473.94 88888.00 2024-01-25 21:55:09.000 025 22476.31 157.99 41473.94 88888.00 2024-01-25 21:55:10.000 025 22476.30 157.93 41473.89 47556.40 2024-01-25 21:55:11.000 025 22476.26 157.86 41473.85 88888.00 2024-01-25 21:55:12.000 025 22476.19 157.87 41473.86 88888.00 2024-01-25 21:55:13.000 025 22476.14 157.88 41473.85 88888.00 2024-01-25 21:55:14.000 025 22476.15 157.91 41473.82 88888.00 2024-01-25 21:55:15.000 025 22476.22 157.92 41473.77 47556.41 2024-01-25 21:55:16.000 025 22476.28 157.87 41473.73 88888.00 2024-01-25 21:55:17.000 025 22476.29 157.85 41473.79 88888.00 2024-01-25 21:55:18.000 025 22476.28 157.88 41473.83 88888.00 2024-01-25 21:55:19.000 025 22476.26 157.86 41473.78 88888.00 2024-01-25 21:55:20.000 025 22476.25 157.80 41473.73 47556.39 2024-01-25 21:55:21.000 025 22476.24 157.76 41473.71 88888.00 2024-01-25 21:55:22.000 025 22476.26 157.78 41473.71 88888.00 2024-01-25 21:55:23.000 025 22476.31 157.83 41473.76 88888.00 2024-01-25 21:55:24.000 025 22476.37 157.88 41473.83 88888.00 2024-01-25 21:55:25.000 025 22476.39 157.88 41473.84 47556.38 2024-01-25 21:55:26.000 025 22476.37 157.84 41473.79 88888.00 2024-01-25 21:55:27.000 025 22476.35 157.81 41473.73 88888.00 2024-01-25 21:55:28.000 025 22476.32 157.77 41473.69 88888.00 2024-01-25 21:55:29.000 025 22476.26 157.71 41473.65 88888.00 2024-01-25 21:55:30.000 025 22476.24 157.67 41473.67 47556.42 2024-01-25 21:55:31.000 025 22476.27 157.75 41473.75 88888.00 2024-01-25 21:55:32.000 025 22476.29 157.82 41473.77 88888.00 2024-01-25 21:55:33.000 025 22476.30 157.78 41473.72 88888.00 2024-01-25 21:55:34.000 025 22476.31 157.75 41473.68 88888.00 2024-01-25 21:55:35.000 025 22476.32 157.73 41473.63 47556.37 2024-01-25 21:55:36.000 025 22476.34 157.69 41473.59 88888.00 2024-01-25 21:55:37.000 025 22476.35 157.69 41473.59 88888.00 2024-01-25 21:55:38.000 025 22476.33 157.72 41473.62 88888.00 2024-01-25 21:55:39.000 025 22476.31 157.75 41473.67 88888.00 2024-01-25 21:55:40.000 025 22476.31 157.79 41473.73 47556.38 2024-01-25 21:55:41.000 025 22476.32 157.83 41473.73 88888.00 2024-01-25 21:55:42.000 025 22476.27 157.81 41473.70 88888.00 2024-01-25 21:55:43.000 025 22476.21 157.79 41473.65 88888.00 2024-01-25 21:55:44.000 025 22476.21 157.79 41473.61 88888.00 2024-01-25 21:55:45.000 025 22476.23 157.77 41473.63 47556.38 2024-01-25 21:55:46.000 025 22476.24 157.69 41473.64 88888.00 2024-01-25 21:55:47.000 025 22476.27 157.65 41473.64 88888.00 2024-01-25 21:55:48.000 025 22476.31 157.69 41473.68 88888.00 2024-01-25 21:55:49.000 025 22476.30 157.76 41473.71 88888.00 2024-01-25 21:55:50.000 025 22476.26 157.80 41473.71 47556.38 2024-01-25 21:55:51.000 025 22476.20 157.76 41473.70 88888.00 2024-01-25 21:55:52.000 025 22476.13 157.68 41473.62 88888.00 2024-01-25 21:55:53.000 025 22476.14 157.67 41473.54 88888.00 2024-01-25 21:55:54.000 025 22476.20 157.74 41473.56 88888.00 2024-01-25 21:55:55.000 025 22476.26 157.74 41473.61 47556.40 2024-01-25 21:55:56.000 025 22476.28 157.70 41473.64 88888.00 2024-01-25 21:55:57.000 025 22476.31 157.69 41473.66 88888.00 2024-01-25 21:55:58.000 025 22476.29 157.70 41473.64 88888.00 2024-01-25 21:55:59.000 025 22476.23 157.72 41473.56 88888.00 2024-01-25 21:56:00.000 025 22476.19 157.71 41473.50 47556.37 2024-01-25 21:56:01.000 025 22476.20 157.67 41473.50 88888.00 2024-01-25 21:56:02.000 025 22476.21 157.64 41473.48 88888.00 2024-01-25 21:56:03.000 025 22476.20 157.62 41473.45 88888.00 2024-01-25 21:56:04.000 025 22476.22 157.62 41473.47 88888.00 2024-01-25 21:56:05.000 025 22476.26 157.64 41473.52 47556.42 2024-01-25 21:56:06.000 025 22476.28 157.66 41473.52 88888.00 2024-01-25 21:56:07.000 025 22476.32 157.69 41473.53 88888.00 2024-01-25 21:56:08.000 025 22476.36 157.72 41473.56 88888.00 2024-01-25 21:56:09.000 025 22476.33 157.69 41473.59 88888.00 2024-01-25 21:56:10.000 025 22476.27 157.62 41473.56 47556.39 2024-01-25 21:56:11.000 025 22476.25 157.56 41473.53 88888.00 2024-01-25 21:56:12.000 025 22476.27 157.53 41473.52 88888.00 2024-01-25 21:56:13.000 025 22476.29 157.54 41473.51 88888.00 2024-01-25 21:56:14.000 025 22476.30 157.61 41473.52 88888.00 2024-01-25 21:56:15.000 025 22476.27 157.65 41473.50 47556.37 2024-01-25 21:56:16.000 025 22476.19 157.63 41473.40 88888.00 2024-01-25 21:56:17.000 025 22476.14 157.61 41473.35 88888.00 2024-01-25 21:56:18.000 025 22476.14 157.60 41473.35 88888.00 2024-01-25 21:56:19.000 025 22476.15 157.59 41473.36 88888.00 2024-01-25 21:56:20.000 025 22476.16 157.57 41473.36 47556.34 2024-01-25 21:56:21.000 025 22476.18 157.57 41473.38 88888.00 2024-01-25 21:56:22.000 025 22476.19 157.56 41473.44 88888.00 2024-01-25 21:56:23.000 025 22476.20 157.57 41473.54 88888.00 2024-01-25 21:56:24.000 025 22476.20 157.61 41473.59 88888.00 2024-01-25 21:56:25.000 025 22476.18 157.62 41473.56 47556.32 2024-01-25 21:56:26.000 025 22476.15 157.57 41473.52 88888.00 2024-01-25 21:56:27.000 025 22476.16 157.54 41473.50 88888.00 2024-01-25 21:56:28.000 025 22476.18 157.56 41473.48 88888.00 2024-01-25 21:56:29.000 025 22476.20 157.59 41473.49 88888.00 2024-01-25 21:56:30.000 025 22476.18 157.62 41473.49 47556.32 2024-01-25 21:56:31.000 025 22476.18 157.63 41473.47 88888.00 2024-01-25 21:56:32.000 025 22476.19 157.62 41473.50 88888.00 2024-01-25 21:56:33.000 025 22476.17 157.58 41473.58 88888.00 2024-01-25 21:56:34.000 025 22476.13 157.52 41473.62 88888.00 2024-01-25 21:56:35.000 025 22476.12 157.50 41473.55 47556.29 2024-01-25 21:56:36.000 025 22476.15 157.49 41473.53 88888.00 2024-01-25 21:56:37.000 025 22476.21 157.49 41473.59 88888.00 2024-01-25 21:56:38.000 025 22476.23 157.51 41473.64 88888.00 2024-01-25 21:56:39.000 025 22476.22 157.53 41473.62 88888.00 2024-01-25 21:56:40.000 025 22476.20 157.52 41473.54 47556.29 2024-01-25 21:56:41.000 025 22476.17 157.49 41473.48 88888.00 2024-01-25 21:56:42.000 025 22476.11 157.41 41473.42 88888.00 2024-01-25 21:56:43.000 025 22476.08 157.34 41473.34 88888.00 2024-01-25 21:56:44.000 025 22476.11 157.37 41473.34 88888.00 2024-01-25 21:56:45.000 025 22476.16 157.43 41473.41 47556.28 2024-01-25 21:56:46.000 025 22476.17 157.47 41473.46 88888.00 2024-01-25 21:56:47.000 025 22476.16 157.49 41473.51 88888.00 2024-01-25 21:56:48.000 025 22476.22 157.51 41473.60 88888.00 2024-01-25 21:56:49.000 025 22476.27 157.49 41473.63 88888.00 2024-01-25 21:56:50.000 025 22476.22 157.45 41473.57 47556.27 2024-01-25 21:56:51.000 025 22476.14 157.41 41473.53 88888.00 2024-01-25 21:56:52.000 025 22476.13 157.41 41473.59 88888.00 2024-01-25 21:56:53.000 025 22476.15 157.43 41473.59 88888.00 2024-01-25 21:56:54.000 025 22476.16 157.46 41473.49 88888.00 2024-01-25 21:56:55.000 025 22476.16 157.48 41473.40 47556.30 2024-01-25 21:56:56.000 025 22476.13 157.46 41473.41 88888.00 2024-01-25 21:56:57.000 025 22476.11 157.46 41473.45 88888.00 2024-01-25 21:56:58.000 025 22476.12 157.46 41473.52 88888.00 2024-01-25 21:56:59.000 025 22476.12 157.43 41473.56 88888.00 2024-01-25 21:57:00.000 025 22476.07 157.38 41473.52 47556.29 2024-01-25 21:57:01.000 025 22476.01 157.31 41473.48 88888.00 2024-01-25 21:57:02.000 025 22476.02 157.28 41473.54 88888.00 2024-01-25 21:57:03.000 025 22476.08 157.30 41473.64 88888.00 2024-01-25 21:57:04.000 025 22476.10 157.35 41473.67 88888.00 2024-01-25 21:57:05.000 025 22476.04 157.40 41473.64 47556.27 2024-01-25 21:57:06.000 025 22475.92 157.41 41473.59 88888.00 2024-01-25 21:57:07.000 025 22475.88 157.38 41473.48 88888.00 2024-01-25 21:57:08.000 025 22475.91 157.37 41473.40 88888.00 2024-01-25 21:57:09.000 025 22475.94 157.37 41473.43 88888.00 2024-01-25 21:57:10.000 025 22475.92 157.34 41473.48 47556.28 2024-01-25 21:57:11.000 025 22475.88 157.34 41473.51 88888.00 2024-01-25 21:57:12.000 025 22475.88 157.40 41473.57 88888.00 2024-01-25 21:57:13.000 025 22475.91 157.41 41473.58 88888.00 2024-01-25 21:57:14.000 025 22475.92 157.36 41473.50 88888.00 2024-01-25 21:57:15.000 025 22475.94 157.28 41473.41 47556.27 2024-01-25 21:57:16.000 025 22475.98 157.23 41473.41 88888.00 2024-01-25 21:57:17.000 025 22476.03 157.26 41473.46 88888.00 2024-01-25 21:57:18.000 025 22476.02 157.31 41473.47 88888.00 2024-01-25 21:57:19.000 025 22476.00 157.34 41473.50 88888.00 2024-01-25 21:57:20.000 025 22476.02 157.34 41473.57 47556.28 2024-01-25 21:57:21.000 025 22476.02 157.31 41473.57 88888.00 2024-01-25 21:57:22.000 025 22476.03 157.31 41473.54 88888.00 2024-01-25 21:57:23.000 025 22476.07 157.37 41473.55 88888.00 2024-01-25 21:57:24.000 025 22476.12 157.43 41473.56 88888.00 2024-01-25 21:57:25.000 025 22476.11 157.41 41473.56 47556.29 2024-01-25 21:57:26.000 025 22476.08 157.32 41473.54 88888.00 2024-01-25 21:57:27.000 025 22476.08 157.26 41473.56 88888.00 2024-01-25 21:57:28.000 025 22476.09 157.29 41473.63 88888.00 2024-01-25 21:57:29.000 025 22476.08 157.37 41473.62 88888.00 2024-01-25 21:57:30.000 025 22476.05 157.37 41473.52 47556.28 2024-01-25 21:57:31.000 025 22476.04 157.29 41473.46 88888.00 2024-01-25 21:57:32.000 025 22476.06 157.24 41473.43 88888.00 2024-01-25 21:57:33.000 025 22476.09 157.25 41473.41 88888.00 2024-01-25 21:57:34.000 025 22476.12 157.26 41473.44 88888.00 2024-01-25 21:57:35.000 025 22476.11 157.26 41473.51 47556.30 2024-01-25 21:57:36.000 025 22476.06 157.30 41473.57 88888.00 2024-01-25 21:57:37.000 025 22476.02 157.36 41473.55 88888.00 2024-01-25 21:57:38.000 025 22476.02 157.38 41473.44 88888.00 2024-01-25 21:57:39.000 025 22476.00 157.33 41473.32 88888.00 2024-01-25 21:57:40.000 025 22475.94 157.28 41473.28 47556.32 2024-01-25 21:57:41.000 025 22475.91 157.23 41473.30 88888.00 2024-01-25 21:57:42.000 025 22475.93 157.18 41473.31 88888.00 2024-01-25 21:57:43.000 025 22475.99 157.15 41473.32 88888.00 2024-01-25 21:57:44.000 025 22476.07 157.17 41473.34 88888.00 2024-01-25 21:57:45.000 025 22476.12 157.20 41473.36 47556.30 2024-01-25 21:57:46.000 025 22476.12 157.20 41473.43 88888.00 2024-01-25 21:57:47.000 025 22476.10 157.17 41473.53 88888.00 2024-01-25 21:57:48.000 025 22476.09 157.16 41473.51 88888.00 2024-01-25 21:57:49.000 025 22476.06 157.18 41473.35 88888.00 2024-01-25 21:57:50.000 025 22476.04 157.20 41473.27 47556.31 2024-01-25 21:57:51.000 025 22476.05 157.14 41473.28 88888.00 2024-01-25 21:57:52.000 025 22476.03 157.07 41473.30 88888.00 2024-01-25 21:57:53.000 025 22476.02 157.08 41473.28 88888.00 2024-01-25 21:57:54.000 025 22476.03 157.10 41473.28 88888.00 2024-01-25 21:57:55.000 025 22476.07 157.11 41473.33 47556.32 2024-01-25 21:57:56.000 025 22476.11 157.15 41473.41 88888.00 2024-01-25 21:57:57.000 025 22476.13 157.22 41473.46 88888.00 2024-01-25 21:57:58.000 025 22476.16 157.26 41473.48 88888.00 2024-01-25 21:57:59.000 025 22476.20 157.20 41473.45 88888.00 2024-01-25 21:58:00.000 025 22476.22 157.09 41473.34 47556.31 2024-01-25 21:58:01.000 025 22476.16 157.02 41473.26 88888.00 2024-01-25 21:58:02.000 025 22476.08 157.04 41473.29 88888.00 2024-01-25 21:58:03.000 025 22476.07 157.09 41473.34 88888.00 2024-01-25 21:58:04.000 025 22476.12 157.16 41473.38 88888.00 2024-01-25 21:58:05.000 025 22476.14 157.20 41473.38 47556.31 2024-01-25 21:58:06.000 025 22476.13 157.20 41473.34 88888.00 2024-01-25 21:58:07.000 025 22476.17 157.19 41473.31 88888.00 2024-01-25 21:58:08.000 025 22476.22 157.17 41473.26 88888.00 2024-01-25 21:58:09.000 025 22476.22 157.17 41473.24 88888.00 2024-01-25 21:58:10.000 025 22476.19 157.22 41473.28 47556.30 2024-01-25 21:58:11.000 025 22476.17 157.20 41473.36 88888.00 2024-01-25 21:58:12.000 025 22476.18 157.12 41473.41 88888.00 2024-01-25 21:58:13.000 025 22476.22 157.08 41473.37 88888.00 2024-01-25 21:58:14.000 025 22476.29 157.13 41473.28 88888.00 2024-01-25 21:58:15.000 025 22476.35 157.18 41473.26 47556.34 2024-01-25 21:58:16.000 025 22476.39 157.12 41473.31 88888.00 2024-01-25 21:58:17.000 025 22476.39 157.08 41473.40 88888.00 2024-01-25 21:58:18.000 025 22476.40 157.09 41473.44 88888.00 2024-01-25 21:58:19.000 025 22476.39 157.07 41473.38 88888.00 2024-01-25 21:58:20.000 025 22476.37 157.05 41473.34 47556.32 2024-01-25 21:58:21.000 025 22476.38 157.07 41473.37 88888.00 2024-01-25 21:58:22.000 025 22476.38 157.05 41473.33 88888.00 2024-01-25 21:58:23.000 025 22476.35 157.01 41473.23 88888.00 2024-01-25 21:58:24.000 025 22476.35 157.00 41473.21 88888.00 2024-01-25 21:58:25.000 025 22476.35 157.01 41473.24 47556.32 2024-01-25 21:58:26.000 025 22476.33 157.00 41473.26 88888.00 2024-01-25 21:58:27.000 025 22476.33 157.00 41473.32 88888.00 2024-01-25 21:58:28.000 025 22476.37 157.03 41473.41 88888.00 2024-01-25 21:58:29.000 025 22476.42 157.06 41473.46 88888.00 2024-01-25 21:58:30.000 025 22476.47 157.08 41473.41 47556.38 2024-01-25 21:58:31.000 025 22476.48 157.07 41473.31 88888.00 2024-01-25 21:58:32.000 025 22476.48 157.02 41473.24 88888.00 2024-01-25 21:58:33.000 025 22476.48 156.96 41473.28 88888.00 2024-01-25 21:58:34.000 025 22476.47 156.93 41473.39 88888.00 2024-01-25 21:58:35.000 025 22476.47 156.95 41473.44 47556.33 2024-01-25 21:58:36.000 025 22476.49 156.99 41473.45 88888.00 2024-01-25 21:58:37.000 025 22476.46 156.98 41473.45 88888.00 2024-01-25 21:58:38.000 025 22476.41 156.94 41473.38 88888.00 2024-01-25 21:58:39.000 025 22476.38 156.94 41473.30 88888.00 2024-01-25 21:58:40.000 025 22476.39 156.98 41473.28 47556.32 2024-01-25 21:58:41.000 025 22476.38 156.94 41473.29 88888.00 2024-01-25 21:58:42.000 025 22476.37 156.87 41473.27 88888.00 2024-01-25 21:58:43.000 025 22476.37 156.88 41473.27 88888.00 2024-01-25 21:58:44.000 025 22476.38 156.96 41473.31 88888.00 2024-01-25 21:58:45.000 025 22476.42 157.05 41473.40 47556.37 2024-01-25 21:58:46.000 025 22476.44 157.05 41473.39 88888.00 2024-01-25 21:58:47.000 025 22476.40 156.97 41473.31 88888.00 2024-01-25 21:58:48.000 025 22476.40 156.92 41473.34 88888.00 2024-01-25 21:58:49.000 025 22476.43 156.95 41473.38 88888.00 2024-01-25 21:58:50.000 025 22476.39 156.94 41473.30 47556.39 2024-01-25 21:58:51.000 025 22476.35 156.85 41473.22 88888.00 2024-01-25 21:58:52.000 025 22476.40 156.80 41473.29 88888.00 2024-01-25 21:58:53.000 025 22476.47 156.87 41473.39 88888.00 2024-01-25 21:58:54.000 025 22476.47 156.92 41473.36 88888.00 2024-01-25 21:58:55.000 025 22476.45 156.90 41473.26 47556.43 2024-01-25 21:58:56.000 025 22476.43 156.89 41473.23 88888.00 2024-01-25 21:58:57.000 025 22476.41 156.88 41473.24 88888.00 2024-01-25 21:58:58.000 025 22476.40 156.83 41473.27 88888.00 2024-01-25 21:58:59.000 025 22476.37 156.83 41473.31 88888.00 2024-01-25 21:59:00.000 025 22476.34 156.88 41473.29 47556.40 2024-01-25 21:59:01.000 025 22476.35 156.91 41473.23 88888.00 2024-01-25 21:59:02.000 025 22476.38 156.92 41473.19 88888.00 2024-01-25 21:59:03.000 025 22476.42 156.94 41473.27 88888.00 2024-01-25 21:59:04.000 025 22476.48 156.94 41473.38 88888.00 2024-01-25 21:59:05.000 025 22476.55 156.93 41473.40 47556.45 2024-01-25 21:59:06.000 025 22476.56 156.92 41473.35 88888.00 2024-01-25 21:59:07.000 025 22476.52 156.92 41473.32 88888.00 2024-01-25 21:59:08.000 025 22476.47 156.93 41473.31 88888.00 2024-01-25 21:59:09.000 025 22476.47 156.94 41473.29 88888.00 2024-01-25 21:59:10.000 025 22476.48 156.93 41473.23 47556.45 2024-01-25 21:59:11.000 025 22476.46 156.90 41473.18 88888.00 2024-01-25 21:59:12.000 025 22476.44 156.86 41473.12 88888.00 2024-01-25 21:59:13.000 025 22476.49 156.84 41473.11 88888.00 2024-01-25 21:59:14.000 025 22476.54 156.83 41473.15 88888.00 2024-01-25 21:59:15.000 025 22476.51 156.81 41473.19 47556.46 2024-01-25 21:59:16.000 025 22476.44 156.80 41473.20 88888.00 2024-01-25 21:59:17.000 025 22476.45 156.81 41473.19 88888.00 2024-01-25 21:59:18.000 025 22476.51 156.82 41473.17 88888.00 2024-01-25 21:59:19.000 025 22476.56 156.82 41473.19 88888.00 2024-01-25 21:59:20.000 025 22476.56 156.82 41473.21 47556.48 2024-01-25 21:59:21.000 025 22476.53 156.80 41473.24 88888.00 2024-01-25 21:59:22.000 025 22476.50 156.77 41473.26 88888.00 2024-01-25 21:59:23.000 025 22476.47 156.76 41473.22 88888.00 2024-01-25 21:59:24.000 025 22476.48 156.79 41473.16 88888.00 2024-01-25 21:59:25.000 025 22476.48 156.78 41473.10 47556.46 2024-01-25 21:59:26.000 025 22476.47 156.80 41473.11 88888.00 2024-01-25 21:59:27.000 025 22476.47 156.84 41473.17 88888.00 2024-01-25 21:59:28.000 025 22476.47 156.83 41473.21 88888.00 2024-01-25 21:59:29.000 025 22476.47 156.78 41473.21 88888.00 2024-01-25 21:59:30.000 025 22476.51 156.75 41473.19 47556.48 2024-01-25 21:59:31.000 025 22476.57 156.73 41473.18 88888.00 2024-01-25 21:59:32.000 025 22476.56 156.69 41473.20 88888.00 2024-01-25 21:59:33.000 025 22476.52 156.71 41473.21 88888.00 2024-01-25 21:59:34.000 025 22476.49 156.72 41473.20 88888.00 2024-01-25 21:59:35.000 025 22476.50 156.68 41473.22 47556.51 2024-01-25 21:59:36.000 025 22476.53 156.67 41473.24 88888.00 2024-01-25 21:59:37.000 025 22476.56 156.70 41473.25 88888.00 2024-01-25 21:59:38.000 025 22476.57 156.70 41473.27 88888.00 2024-01-25 21:59:39.000 025 22476.57 156.68 41473.28 88888.00 2024-01-25 21:59:40.000 025 22476.53 156.68 41473.27 47556.50 2024-01-25 21:59:41.000 025 22476.47 156.67 41473.24 88888.00 2024-01-25 21:59:42.000 025 22476.42 156.63 41473.21 88888.00 2024-01-25 21:59:43.000 025 22476.44 156.64 41473.27 88888.00 2024-01-25 21:59:44.000 025 22476.48 156.68 41473.34 88888.00 2024-01-25 21:59:45.000 025 22476.48 156.70 41473.37 47556.49 2024-01-25 21:59:46.000 025 22476.48 156.70 41473.39 88888.00 2024-01-25 21:59:47.000 025 22476.53 156.66 41473.41 88888.00 2024-01-25 21:59:48.000 025 22476.58 156.61 41473.40 88888.00 2024-01-25 21:59:49.000 025 22476.56 156.61 41473.35 88888.00 2024-01-25 21:59:50.000 025 22476.53 156.62 41473.31 47556.50 2024-01-25 21:59:51.000 025 22476.54 156.60 41473.30 88888.00 2024-01-25 21:59:52.000 025 22476.57 156.61 41473.33 88888.00 2024-01-25 21:59:53.000 025 22476.56 156.65 41473.33 88888.00 2024-01-25 21:59:54.000 025 22476.57 156.67 41473.29 88888.00 2024-01-25 21:59:55.000 025 22476.60 156.65 41473.31 47556.52 2024-01-25 21:59:56.000 025 22476.60 156.60 41473.36 88888.00 2024-01-25 21:59:57.000 025 22476.56 156.59 41473.40 88888.00 2024-01-25 21:59:58.000 025 22476.56 156.60 41473.44 88888.00 2024-01-25 21:59:59.000 025 22476.58 156.62 41473.47 88888.00 2024-01-25 22:00:00.000 025 22476.60 156.64 41473.47 47556.52 2024-01-25 22:00:01.000 025 22476.62 156.63 41473.44 88888.00 2024-01-25 22:00:02.000 025 22476.67 156.59 41473.39 88888.00 2024-01-25 22:00:03.000 025 22476.69 156.55 41473.36 88888.00 2024-01-25 22:00:04.000 025 22476.67 156.50 41473.34 88888.00 2024-01-25 22:00:05.000 025 22476.65 156.48 41473.33 47556.52 2024-01-25 22:00:06.000 025 22476.63 156.51 41473.39 88888.00 2024-01-25 22:00:07.000 025 22476.60 156.57 41473.46 88888.00 2024-01-25 22:00:08.000 025 22476.59 156.62 41473.52 88888.00 2024-01-25 22:00:09.000 025 22476.60 156.63 41473.59 88888.00 2024-01-25 22:00:10.000 025 22476.58 156.61 41473.61 47556.55 2024-01-25 22:00:11.000 025 22476.57 156.59 41473.59 88888.00 2024-01-25 22:00:12.000 025 22476.57 156.59 41473.52 88888.00 2024-01-25 22:00:13.000 025 22476.60 156.55 41473.45 88888.00 2024-01-25 22:00:14.000 025 22476.60 156.51 41473.37 88888.00 2024-01-25 22:00:15.000 025 22476.56 156.51 41473.33 47556.52 2024-01-25 22:00:16.000 025 22476.52 156.54 41473.36 88888.00 2024-01-25 22:00:17.000 025 22476.57 156.56 41473.42 88888.00 2024-01-25 22:00:18.000 025 22476.65 156.61 41473.51 88888.00 2024-01-25 22:00:19.000 025 22476.66 156.66 41473.55 88888.00 2024-01-25 22:00:20.000 025 22476.63 156.66 41473.50 47556.54 2024-01-25 22:00:21.000 025 22476.63 156.61 41473.43 88888.00 2024-01-25 22:00:22.000 025 22476.61 156.58 41473.41 88888.00 2024-01-25 22:00:23.000 025 22476.61 156.57 41473.46 88888.00 2024-01-25 22:00:24.000 025 22476.66 156.54 41473.48 88888.00 2024-01-25 22:00:25.000 025 22476.71 156.53 41473.48 47556.52 2024-01-25 22:00:26.000 025 22476.73 156.53 41473.49 88888.00 2024-01-25 22:00:27.000 025 22476.75 156.54 41473.50 88888.00 2024-01-25 22:00:28.000 025 22476.78 156.57 41473.52 88888.00 2024-01-25 22:00:29.000 025 22476.77 156.58 41473.54 88888.00 2024-01-25 22:00:30.000 025 22476.72 156.56 41473.57 47556.53 2024-01-25 22:00:31.000 025 22476.65 156.55 41473.57 88888.00 2024-01-25 22:00:32.000 025 22476.63 156.52 41473.47 88888.00 2024-01-25 22:00:33.000 025 22476.65 156.52 41473.44 88888.00 2024-01-25 22:00:34.000 025 22476.65 156.56 41473.52 88888.00 2024-01-25 22:00:35.000 025 22476.62 156.54 41473.54 47556.55 2024-01-25 22:00:36.000 025 22476.60 156.50 41473.53 88888.00 2024-01-25 22:00:37.000 025 22476.59 156.47 41473.57 88888.00 2024-01-25 22:00:38.000 025 22476.56 156.46 41473.59 88888.00 2024-01-25 22:00:39.000 025 22476.55 156.46 41473.58 88888.00 2024-01-25 22:00:40.000 025 22476.55 156.43 41473.57 47556.52 2024-01-25 22:00:41.000 025 22476.54 156.40 41473.60 88888.00 2024-01-25 22:00:42.000 025 22476.55 156.42 41473.64 88888.00 2024-01-25 22:00:43.000 025 22476.54 156.50 41473.65 88888.00 2024-01-25 22:00:44.000 025 22476.54 156.56 41473.64 88888.00 2024-01-25 22:00:45.000 025 22476.55 156.55 41473.63 47556.53 2024-01-25 22:00:46.000 025 22476.54 156.51 41473.55 88888.00 2024-01-25 22:00:47.000 025 22476.51 156.48 41473.44 88888.00 2024-01-25 22:00:48.000 025 22476.50 156.45 41473.39 88888.00 2024-01-25 22:00:49.000 025 22476.52 156.43 41473.41 88888.00 2024-01-25 22:00:50.000 025 22476.58 156.46 41473.50 47556.52 2024-01-25 22:00:51.000 025 22476.62 156.50 41473.56 88888.00 2024-01-25 22:00:52.000 025 22476.58 156.49 41473.51 88888.00 2024-01-25 22:00:53.000 025 22476.53 156.49 41473.44 88888.00 2024-01-25 22:00:54.000 025 22476.50 156.47 41473.38 88888.00 2024-01-25 22:00:55.000 025 22476.50 156.41 41473.38 47556.57 2024-01-25 22:00:56.000 025 22476.53 156.37 41473.46 88888.00 2024-01-25 22:00:57.000 025 22476.59 156.38 41473.52 88888.00 2024-01-25 22:00:58.000 025 22476.62 156.42 41473.55 88888.00 2024-01-25 22:00:59.000 025 22476.62 156.44 41473.56 88888.00 2024-01-25 22:01:00.000 025 22476.62 156.45 41473.56 47556.54 2024-01-25 22:01:01.000 025 22476.61 156.46 41473.56 88888.00 2024-01-25 22:01:02.000 025 22476.56 156.45 41473.54 88888.00 2024-01-25 22:01:03.000 025 22476.55 156.44 41473.50 88888.00 2024-01-25 22:01:04.000 025 22476.53 156.44 41473.47 88888.00 2024-01-25 22:01:05.000 025 22476.47 156.41 41473.38 47556.55 2024-01-25 22:01:06.000 025 22476.47 156.39 41473.32 88888.00 2024-01-25 22:01:07.000 025 22476.56 156.44 41473.39 88888.00 2024-01-25 22:01:08.000 025 22476.62 156.52 41473.52 88888.00 2024-01-25 22:01:09.000 025 22476.64 156.57 41473.59 88888.00 2024-01-25 22:01:10.000 025 22476.65 156.58 41473.57 47556.51 2024-01-25 22:01:11.000 025 22476.65 156.51 41473.51 88888.00 2024-01-25 22:01:12.000 025 22476.62 156.42 41473.44 88888.00 2024-01-25 22:01:13.000 025 22476.60 156.41 41473.39 88888.00 2024-01-25 22:01:14.000 025 22476.62 156.44 41473.38 88888.00 2024-01-25 22:01:15.000 025 22476.67 156.46 41473.40 47556.54 2024-01-25 22:01:16.000 025 22476.69 156.47 41473.45 88888.00 2024-01-25 22:01:17.000 025 22476.65 156.47 41473.50 88888.00 2024-01-25 22:01:18.000 025 22476.62 156.44 41473.51 88888.00 2024-01-25 22:01:19.000 025 22476.62 156.40 41473.46 88888.00 2024-01-25 22:01:20.000 025 22476.56 156.36 41473.40 47556.53 2024-01-25 22:01:21.000 025 22476.48 156.29 41473.41 88888.00 2024-01-25 22:01:22.000 025 22476.47 156.26 41473.45 88888.00 2024-01-25 22:01:23.000 025 22476.51 156.34 41473.46 88888.00 2024-01-25 22:01:24.000 025 22476.52 156.45 41473.46 88888.00 2024-01-25 22:01:25.000 025 22476.49 156.47 41473.46 47556.53 2024-01-25 22:01:26.000 025 22476.51 156.41 41473.46 88888.00 2024-01-25 22:01:27.000 025 22476.56 156.36 41473.47 88888.00 2024-01-25 22:01:28.000 025 22476.61 156.35 41473.45 88888.00 2024-01-25 22:01:29.000 025 22476.62 156.36 41473.36 88888.00 2024-01-25 22:01:30.000 025 22476.56 156.36 41473.29 47556.57 2024-01-25 22:01:31.000 025 22476.51 156.34 41473.27 88888.00 2024-01-25 22:01:32.000 025 22476.51 156.34 41473.30 88888.00 2024-01-25 22:01:33.000 025 22476.53 156.36 41473.36 88888.00 2024-01-25 22:01:34.000 025 22476.58 156.37 41473.43 88888.00 2024-01-25 22:01:35.000 025 22476.62 156.34 41473.40 47556.54 2024-01-25 22:01:36.000 025 22476.61 156.29 41473.34 88888.00 2024-01-25 22:01:37.000 025 22476.56 156.28 41473.31 88888.00 2024-01-25 22:01:38.000 025 22476.49 156.30 41473.28 88888.00 2024-01-25 22:01:39.000 025 22476.49 156.34 41473.28 88888.00 2024-01-25 22:01:40.000 025 22476.52 156.43 41473.31 47556.53 2024-01-25 22:01:41.000 025 22476.53 156.47 41473.32 88888.00 2024-01-25 22:01:42.000 025 22476.50 156.43 41473.33 88888.00 2024-01-25 22:01:43.000 025 22476.48 156.36 41473.35 88888.00 2024-01-25 22:01:44.000 025 22476.48 156.27 41473.27 88888.00 2024-01-25 22:01:45.000 025 22476.51 156.21 41473.16 47556.52 2024-01-25 22:01:46.000 025 22476.55 156.19 41473.18 88888.00 2024-01-25 22:01:47.000 025 22476.56 156.20 41473.27 88888.00 2024-01-25 22:01:48.000 025 22476.56 156.23 41473.33 88888.00 2024-01-25 22:01:49.000 025 22476.56 156.32 41473.38 88888.00 2024-01-25 22:01:50.000 025 22476.53 156.38 41473.39 47556.52 2024-01-25 22:01:51.000 025 22476.50 156.31 41473.33 88888.00 2024-01-25 22:01:52.000 025 22476.50 156.21 41473.23 88888.00 2024-01-25 22:01:53.000 025 22476.51 156.18 41473.22 88888.00 2024-01-25 22:01:54.000 025 22476.53 156.20 41473.34 88888.00 2024-01-25 22:01:55.000 025 22476.53 156.19 41473.38 47556.54 2024-01-25 22:01:56.000 025 22476.54 156.20 41473.33 88888.00 2024-01-25 22:01:57.000 025 22476.59 156.23 41473.29 88888.00 2024-01-25 22:01:58.000 025 22476.62 156.21 41473.24 88888.00 2024-01-25 22:01:59.000 025 22476.58 156.18 41473.20 88888.00 2024-01-25 22:02:00.000 025 22476.50 156.16 41473.19 47556.52 2024-01-25 22:02:01.000 025 22476.48 156.13 41473.22 88888.00 2024-01-25 22:02:02.000 025 22476.50 156.11 41473.28 88888.00 2024-01-25 22:02:03.000 025 22476.51 156.09 41473.30 88888.00 2024-01-25 22:02:04.000 025 22476.50 156.06 41473.29 88888.00 2024-01-25 22:02:05.000 025 22476.49 156.10 41473.29 47556.53 2024-01-25 22:02:06.000 025 22476.48 156.13 41473.27 88888.00 2024-01-25 22:02:07.000 025 22476.48 156.13 41473.29 88888.00 2024-01-25 22:02:08.000 025 22476.52 156.13 41473.34 88888.00 2024-01-25 22:02:09.000 025 22476.54 156.14 41473.33 88888.00 2024-01-25 22:02:10.000 025 22476.54 156.15 41473.25 47556.53 2024-01-25 22:02:11.000 025 22476.52 156.14 41473.20 88888.00 2024-01-25 22:02:12.000 025 22476.46 156.15 41473.18 88888.00 2024-01-25 22:02:13.000 025 22476.41 156.20 41473.23 88888.00 2024-01-25 22:02:14.000 025 22476.39 156.24 41473.28 88888.00 2024-01-25 22:02:15.000 025 22476.38 156.23 41473.26 47556.54 2024-01-25 22:02:16.000 025 22476.40 156.21 41473.27 88888.00 2024-01-25 22:02:17.000 025 22476.45 156.19 41473.34 88888.00 2024-01-25 22:02:18.000 025 22476.50 156.16 41473.36 88888.00 2024-01-25 22:02:19.000 025 22476.53 156.16 41473.32 88888.00 2024-01-25 22:02:20.000 025 22476.53 156.20 41473.31 47556.52 2024-01-25 22:02:21.000 025 22476.50 156.24 41473.33 88888.00 2024-01-25 22:02:22.000 025 22476.48 156.23 41473.32 88888.00 2024-01-25 22:02:23.000 025 22476.48 156.20 41473.32 88888.00 2024-01-25 22:02:24.000 025 22476.50 156.21 41473.34 88888.00 2024-01-25 22:02:25.000 025 22476.55 156.24 41473.34 47556.52 2024-01-25 22:02:26.000 025 22476.58 156.25 41473.31 88888.00 2024-01-25 22:02:27.000 025 22476.55 156.22 41473.27 88888.00 2024-01-25 22:02:28.000 025 22476.51 156.14 41473.23 88888.00 2024-01-25 22:02:29.000 025 22476.55 156.10 41473.24 88888.00 2024-01-25 22:02:30.000 025 22476.62 156.16 41473.31 47556.46 2024-01-25 22:02:31.000 025 22476.62 156.23 41473.37 88888.00 2024-01-25 22:02:32.000 025 22476.59 156.24 41473.41 88888.00 2024-01-25 22:02:33.000 025 22476.60 156.24 41473.36 88888.00 2024-01-25 22:02:34.000 025 22476.60 156.20 41473.27 88888.00 2024-01-25 22:02:35.000 025 22476.59 156.12 41473.24 47556.49 2024-01-25 22:02:36.000 025 22476.58 156.06 41473.27 88888.00 2024-01-25 22:02:37.000 025 22476.59 156.05 41473.28 88888.00 2024-01-25 22:02:38.000 025 22476.60 156.09 41473.31 88888.00 2024-01-25 22:02:39.000 025 22476.62 156.13 41473.35 88888.00 2024-01-25 22:02:40.000 025 22476.64 156.17 41473.43 47556.48 2024-01-25 22:02:41.000 025 22476.62 156.17 41473.47 88888.00 2024-01-25 22:02:42.000 025 22476.58 156.14 41473.43 88888.00 2024-01-25 22:02:43.000 025 22476.56 156.08 41473.34 88888.00 2024-01-25 22:02:44.000 025 22476.59 156.06 41473.34 88888.00 2024-01-25 22:02:45.000 025 22476.61 156.08 41473.38 47556.50 2024-01-25 22:02:46.000 025 22476.62 156.16 41473.41 88888.00 2024-01-25 22:02:47.000 025 22476.60 156.24 41473.41 88888.00 2024-01-25 22:02:48.000 025 22476.55 156.27 41473.39 88888.00 2024-01-25 22:02:49.000 025 22476.55 156.29 41473.39 88888.00 2024-01-25 22:02:50.000 025 22476.55 156.29 41473.37 47556.48 2024-01-25 22:02:51.000 025 22476.47 156.21 41473.30 88888.00 2024-01-25 22:02:52.000 025 22476.41 156.12 41473.26 88888.00 2024-01-25 22:02:53.000 025 22476.45 156.13 41473.31 88888.00 2024-01-25 22:02:54.000 025 22476.55 156.20 41473.36 88888.00 2024-01-25 22:02:55.000 025 22476.60 156.22 41473.35 47556.48 2024-01-25 22:02:56.000 025 22476.59 156.24 41473.33 88888.00 2024-01-25 22:02:57.000 025 22476.59 156.26 41473.37 88888.00 2024-01-25 22:02:58.000 025 22476.61 156.22 41473.37 88888.00 2024-01-25 22:02:59.000 025 22476.65 156.16 41473.33 88888.00 2024-01-25 22:03:00.000 025 22476.68 156.12 41473.32 47556.49 2024-01-25 22:03:01.000 025 22476.69 156.13 41473.33 88888.00 2024-01-25 22:03:02.000 025 22476.69 156.14 41473.32 88888.00 2024-01-25 22:03:03.000 025 22476.72 156.19 41473.35 88888.00 2024-01-25 22:03:04.000 025 22476.76 156.25 41473.41 88888.00 2024-01-25 22:03:05.000 025 22476.77 156.28 41473.45 47556.51 2024-01-25 22:03:06.000 025 22476.76 156.28 41473.46 88888.00 2024-01-25 22:03:07.000 025 22476.72 156.28 41473.40 88888.00 2024-01-25 22:03:08.000 025 22476.69 156.24 41473.28 88888.00 2024-01-25 22:03:09.000 025 22476.68 156.20 41473.18 88888.00 2024-01-25 22:03:10.000 025 22476.72 156.19 41473.23 47556.54 2024-01-25 22:03:11.000 025 22476.81 156.23 41473.38 88888.00 2024-01-25 22:03:12.000 025 22476.88 156.27 41473.44 88888.00 2024-01-25 22:03:13.000 025 22476.91 156.30 41473.40 88888.00 2024-01-25 22:03:14.000 025 22476.92 156.29 41473.35 88888.00 2024-01-25 22:03:15.000 025 22476.90 156.26 41473.34 47556.54 2024-01-25 22:03:16.000 025 22476.89 156.22 41473.38 88888.00 2024-01-25 22:03:17.000 025 22476.88 156.22 41473.43 88888.00 2024-01-25 22:03:18.000 025 22476.86 156.26 41473.43 88888.00 2024-01-25 22:03:19.000 025 22476.88 156.28 41473.44 88888.00 2024-01-25 22:03:20.000 025 22476.90 156.26 41473.48 47556.59 2024-01-25 22:03:21.000 025 22476.91 156.27 41473.48 88888.00 2024-01-25 22:03:22.000 025 22476.92 156.28 41473.48 88888.00 2024-01-25 22:03:23.000 025 22476.91 156.25 41473.43 88888.00 2024-01-25 22:03:24.000 025 22476.91 156.18 41473.29 88888.00 2024-01-25 22:03:25.000 025 22476.91 156.15 41473.21 47556.61 2024-01-25 22:03:26.000 025 22476.92 156.15 41473.19 88888.00 2024-01-25 22:03:27.000 025 22476.95 156.14 41473.21 88888.00 2024-01-25 22:03:28.000 025 22477.00 156.13 41473.26 88888.00 2024-01-25 22:03:29.000 025 22477.05 156.14 41473.36 88888.00 2024-01-25 22:03:30.000 025 22477.08 156.18 41473.41 47556.66 2024-01-25 22:03:31.000 025 22477.06 156.20 41473.35 88888.00 2024-01-25 22:03:32.000 025 22477.03 156.18 41473.31 88888.00 2024-01-25 22:03:33.000 025 22477.04 156.16 41473.34 88888.00 2024-01-25 22:03:34.000 025 22477.07 156.13 41473.34 88888.00 2024-01-25 22:03:35.000 025 22477.08 156.14 41473.32 47556.71 2024-01-25 22:03:36.000 025 22477.13 156.20 41473.40 88888.00 2024-01-25 22:03:37.000 025 22477.17 156.23 41473.50 88888.00 2024-01-25 22:03:38.000 025 22477.17 156.21 41473.49 88888.00 2024-01-25 22:03:39.000 025 22477.16 156.21 41473.40 88888.00 2024-01-25 22:03:40.000 025 22477.19 156.18 41473.30 47556.75 2024-01-25 22:03:41.000 025 22477.28 156.12 41473.25 88888.00 2024-01-25 22:03:42.000 025 22477.36 156.10 41473.27 88888.00 2024-01-25 22:03:43.000 025 22477.39 156.15 41473.31 88888.00 2024-01-25 22:03:44.000 025 22477.42 156.23 41473.34 88888.00 2024-01-25 22:03:45.000 025 22477.44 156.27 41473.36 47556.85 2024-01-25 22:03:46.000 025 22477.44 156.24 41473.31 88888.00 2024-01-25 22:03:47.000 025 22477.44 156.18 41473.23 88888.00 2024-01-25 22:03:48.000 025 22477.48 156.16 41473.23 88888.00 2024-01-25 22:03:49.000 025 22477.53 156.17 41473.26 88888.00 2024-01-25 22:03:50.000 025 22477.52 156.16 41473.25 47556.94 2024-01-25 22:03:51.000 025 22477.52 156.14 41473.25 88888.00 2024-01-25 22:03:52.000 025 22477.57 156.15 41473.34 88888.00 2024-01-25 22:03:53.000 025 22477.72 156.18 41473.48 88888.00 2024-01-25 22:03:54.000 025 22477.87 156.19 41473.51 88888.00 2024-01-25 22:03:55.000 025 22477.93 156.14 41473.42 47557.06 2024-01-25 22:03:56.000 025 22477.95 156.06 41473.34 88888.00 2024-01-25 22:03:57.000 025 22477.97 155.99 41473.31 88888.00 2024-01-25 22:03:58.000 025 22477.98 155.97 41473.32 88888.00 2024-01-25 22:03:59.000 025 22478.04 155.99 41473.36 88888.00 2024-01-25 22:04:00.000 025 22478.16 156.04 41473.39 47557.16 2024-01-25 22:04:01.000 025 22478.26 156.08 41473.43 88888.00 2024-01-25 22:04:02.000 025 22478.31 156.13 41473.47 88888.00 2024-01-25 22:04:03.000 025 22478.32 156.16 41473.43 88888.00 2024-01-25 22:04:04.000 025 22478.33 156.18 41473.36 88888.00 2024-01-25 22:04:05.000 025 22478.38 156.14 41473.33 47557.33 2024-01-25 22:04:06.000 025 22478.42 156.05 41473.29 88888.00 2024-01-25 22:04:07.000 025 22478.41 155.98 41473.23 88888.00 2024-01-25 22:04:08.000 025 22478.43 156.00 41473.25 88888.00 2024-01-25 22:04:09.000 025 22478.52 156.11 41473.31 88888.00 2024-01-25 22:04:10.000 025 22478.56 156.18 41473.34 47557.44 2024-01-25 22:04:11.000 025 22478.59 156.14 41473.38 88888.00 2024-01-25 22:04:12.000 025 22478.65 156.05 41473.44 88888.00 2024-01-25 22:04:13.000 025 22478.64 155.97 41473.41 88888.00 2024-01-25 22:04:14.000 025 22478.57 155.91 41473.29 88888.00 2024-01-25 22:04:15.000 025 22478.55 155.87 41473.23 47557.48 2024-01-25 22:04:16.000 025 22478.63 155.91 41473.30 88888.00 2024-01-25 22:04:17.000 025 22478.70 156.00 41473.41 88888.00 2024-01-25 22:04:18.000 025 22478.74 156.04 41473.50 88888.00 2024-01-25 22:04:19.000 025 22478.73 156.00 41473.55 88888.00 2024-01-25 22:04:20.000 025 22478.68 155.91 41473.50 47557.49 2024-01-25 22:04:21.000 025 22478.62 155.84 41473.46 88888.00 2024-01-25 22:04:22.000 025 22478.58 155.80 41473.45 88888.00 2024-01-25 22:04:23.000 025 22478.52 155.73 41473.41 88888.00 2024-01-25 22:04:24.000 025 22478.47 155.65 41473.38 88888.00 2024-01-25 22:04:25.000 025 22478.44 155.64 41473.44 47557.38 2024-01-25 22:04:26.000 025 22478.37 155.66 41473.54 88888.00 2024-01-25 22:04:27.000 025 22478.25 155.69 41473.60 88888.00 2024-01-25 22:04:28.000 025 22478.13 155.70 41473.63 88888.00 2024-01-25 22:04:29.000 025 22478.03 155.70 41473.68 88888.00 2024-01-25 22:04:30.000 025 22477.94 155.66 41473.65 47557.24 2024-01-25 22:04:31.000 025 22477.87 155.59 41473.51 88888.00 2024-01-25 22:04:32.000 025 22477.81 155.51 41473.43 88888.00 2024-01-25 22:04:33.000 025 22477.75 155.47 41473.44 88888.00 2024-01-25 22:04:34.000 025 22477.72 155.50 41473.49 88888.00 2024-01-25 22:04:35.000 025 22477.69 155.55 41473.51 47557.07 2024-01-25 22:04:36.000 025 22477.60 155.58 41473.55 88888.00 2024-01-25 22:04:37.000 025 22477.48 155.60 41473.63 88888.00 2024-01-25 22:04:38.000 025 22477.37 155.58 41473.65 88888.00 2024-01-25 22:04:39.000 025 22477.26 155.51 41473.53 88888.00 2024-01-25 22:04:40.000 025 22477.18 155.49 41473.39 47556.87 2024-01-25 22:04:41.000 025 22477.13 155.51 41473.35 88888.00 2024-01-25 22:04:42.000 025 22477.09 155.52 41473.38 88888.00 2024-01-25 22:04:43.000 025 22477.01 155.54 41473.39 88888.00 2024-01-25 22:04:44.000 025 22476.90 155.61 41473.40 88888.00 2024-01-25 22:04:45.000 025 22476.75 155.68 41473.41 47556.69 2024-01-25 22:04:46.000 025 22476.62 155.66 41473.45 88888.00 2024-01-25 22:04:47.000 025 22476.52 155.61 41473.46 88888.00 2024-01-25 22:04:48.000 025 22476.44 155.57 41473.45 88888.00 2024-01-25 22:04:49.000 025 22476.42 155.58 41473.45 88888.00 2024-01-25 22:04:50.000 025 22476.41 155.61 41473.50 47556.48 2024-01-25 22:04:51.000 025 22476.37 155.67 41473.59 88888.00 2024-01-25 22:04:52.000 025 22476.28 155.71 41473.62 88888.00 2024-01-25 22:04:53.000 025 22476.16 155.72 41473.52 88888.00 2024-01-25 22:04:54.000 025 22476.03 155.72 41473.39 88888.00 2024-01-25 22:04:55.000 025 22475.97 155.73 41473.35 47556.35 2024-01-25 22:04:56.000 025 22475.92 155.73 41473.38 88888.00 2024-01-25 22:04:57.000 025 22475.84 155.70 41473.39 88888.00 2024-01-25 22:04:58.000 025 22475.78 155.69 41473.39 88888.00 2024-01-25 22:04:59.000 025 22475.77 155.78 41473.46 88888.00 2024-01-25 22:05:00.000 025 22475.82 155.89 41473.51 47556.23 2024-01-25 22:05:01.000 025 22475.90 155.91 41473.50 88888.00 2024-01-25 22:05:02.000 025 22475.96 155.88 41473.44 88888.00 2024-01-25 22:05:03.000 025 22475.94 155.86 41473.36 88888.00 2024-01-25 22:05:04.000 025 22475.87 155.86 41473.30 88888.00 2024-01-25 22:05:05.000 025 22475.84 155.88 41473.23 47556.17 2024-01-25 22:05:06.000 025 22475.88 155.93 41473.20 88888.00 2024-01-25 22:05:07.000 025 22475.94 155.96 41473.27 88888.00 2024-01-25 22:05:08.000 025 22475.94 156.00 41473.36 88888.00 2024-01-25 22:05:09.000 025 22475.90 156.05 41473.36 88888.00 2024-01-25 22:05:10.000 025 22475.90 156.07 41473.29 47556.18 2024-01-25 22:05:11.000 025 22475.98 156.07 41473.31 88888.00 2024-01-25 22:05:12.000 025 22476.03 156.07 41473.39 88888.00 2024-01-25 22:05:13.000 025 22476.03 156.06 41473.40 88888.00 2024-01-25 22:05:14.000 025 22476.03 156.08 41473.35 88888.00 2024-01-25 22:05:15.000 025 22476.12 156.10 41473.33 47556.22 2024-01-25 22:05:16.000 025 22476.24 156.10 41473.38 88888.00 2024-01-25 22:05:17.000 025 22476.34 156.13 41473.43 88888.00 2024-01-25 22:05:18.000 025 22476.37 156.18 41473.43 88888.00 2024-01-25 22:05:19.000 025 22476.38 156.21 41473.44 88888.00 2024-01-25 22:05:20.000 025 22476.40 156.19 41473.41 47556.30 2024-01-25 22:05:21.000 025 22476.41 156.17 41473.29 88888.00 2024-01-25 22:05:22.000 025 22476.42 156.21 41473.16 88888.00 2024-01-25 22:05:23.000 025 22476.47 156.26 41473.09 88888.00 2024-01-25 22:05:24.000 025 22476.54 156.25 41473.05 88888.00 2024-01-25 22:05:25.000 025 22476.62 156.30 41473.13 47556.41 2024-01-25 22:05:26.000 025 22476.69 156.41 41473.28 88888.00 2024-01-25 22:05:27.000 025 22476.78 156.47 41473.35 88888.00 2024-01-25 22:05:28.000 025 22476.85 156.49 41473.32 88888.00 2024-01-25 22:05:29.000 025 22476.87 156.47 41473.21 88888.00 2024-01-25 22:05:30.000 025 22476.86 156.41 41473.13 47556.50 2024-01-25 22:05:31.000 025 22476.88 156.40 41473.14 88888.00 2024-01-25 22:05:32.000 025 22477.00 156.47 41473.21 88888.00 2024-01-25 22:05:33.000 025 22477.13 156.50 41473.25 88888.00 2024-01-25 22:05:34.000 025 22477.14 156.48 41473.29 88888.00 2024-01-25 22:05:35.000 025 22477.09 156.48 41473.32 47556.61 2024-01-25 22:05:36.000 025 22477.06 156.47 41473.29 88888.00 2024-01-25 22:05:37.000 025 22477.04 156.41 41473.22 88888.00 2024-01-25 22:05:38.000 025 22477.05 156.37 41473.19 88888.00 2024-01-25 22:05:39.000 025 22477.11 156.40 41473.23 88888.00 2024-01-25 22:05:40.000 025 22477.23 156.48 41473.36 47556.69 2024-01-25 22:05:41.000 025 22477.33 156.56 41473.46 88888.00 2024-01-25 22:05:42.000 025 22477.36 156.59 41473.40 88888.00 2024-01-25 22:05:43.000 025 22477.38 156.53 41473.25 88888.00 2024-01-25 22:05:44.000 025 22477.45 156.50 41473.21 88888.00 2024-01-25 22:05:45.000 025 22477.51 156.52 41473.25 47556.82 2024-01-25 22:05:46.000 025 22477.52 156.48 41473.18 88888.00 2024-01-25 22:05:47.000 025 22477.52 156.45 41473.09 88888.00 2024-01-25 22:05:48.000 025 22477.55 156.49 41473.12 88888.00 2024-01-25 22:05:49.000 025 22477.65 156.51 41473.24 88888.00 2024-01-25 22:05:50.000 025 22477.78 156.50 41473.30 47556.90 2024-01-25 22:05:51.000 025 22477.87 156.52 41473.28 88888.00 2024-01-25 22:05:52.000 025 22477.91 156.56 41473.29 88888.00 2024-01-25 22:05:53.000 025 22477.90 156.55 41473.32 88888.00 2024-01-25 22:05:54.000 025 22477.88 156.48 41473.28 88888.00 2024-01-25 22:05:55.000 025 22477.90 156.44 41473.21 47557.01 2024-01-25 22:05:56.000 025 22477.97 156.41 41473.19 88888.00 2024-01-25 22:05:57.000 025 22478.05 156.37 41473.21 88888.00 2024-01-25 22:05:58.000 025 22478.11 156.37 41473.25 88888.00 2024-01-25 22:05:59.000 025 22478.15 156.41 41473.28 88888.00 2024-01-25 22:06:00.000 025 22478.20 156.40 41473.32 47557.17 2024-01-25 22:06:01.000 025 22478.26 156.33 41473.33 88888.00 2024-01-25 22:06:02.000 025 22478.30 156.28 41473.26 88888.00 2024-01-25 22:06:03.000 025 22478.32 156.29 41473.17 88888.00 2024-01-25 22:06:04.000 025 22478.38 156.36 41473.15 88888.00 2024-01-25 22:06:05.000 025 22478.46 156.35 41473.20 47557.24 2024-01-25 22:06:06.000 025 22478.54 156.29 41473.28 88888.00 2024-01-25 22:06:07.000 025 22478.58 156.25 41473.34 88888.00 2024-01-25 22:06:08.000 025 22478.56 156.22 41473.35 88888.00 2024-01-25 22:06:09.000 025 22478.56 156.17 41473.33 88888.00 2024-01-25 22:06:10.000 025 22478.56 156.08 41473.27 47557.39 2024-01-25 22:06:11.000 025 22478.55 156.02 41473.23 88888.00 2024-01-25 22:06:12.000 025 22478.57 156.05 41473.29 88888.00 2024-01-25 22:06:13.000 025 22478.65 156.09 41473.34 88888.00 2024-01-25 22:06:14.000 025 22478.70 156.05 41473.36 88888.00 2024-01-25 22:06:15.000 025 22478.71 156.00 41473.39 47557.44 2024-01-25 22:06:16.000 025 22478.68 155.98 41473.43 88888.00 2024-01-25 22:06:17.000 025 22478.64 155.97 41473.46 88888.00 2024-01-25 22:06:18.000 025 22478.63 155.90 41473.46 88888.00 2024-01-25 22:06:19.000 025 22478.65 155.82 41473.41 88888.00 2024-01-25 22:06:20.000 025 22478.66 155.78 41473.39 47557.49 2024-01-25 22:06:21.000 025 22478.65 155.75 41473.41 88888.00 2024-01-25 22:06:22.000 025 22478.62 155.70 41473.43 88888.00 2024-01-25 22:06:23.000 025 22478.62 155.67 41473.48 88888.00 2024-01-25 22:06:24.000 025 22478.62 155.66 41473.55 88888.00 2024-01-25 22:06:25.000 025 22478.60 155.62 41473.55 47557.51 2024-01-25 22:06:26.000 025 22478.52 155.52 41473.41 88888.00 2024-01-25 22:06:27.000 025 22478.44 155.41 41473.27 88888.00 2024-01-25 22:06:28.000 025 22478.40 155.36 41473.24 88888.00 2024-01-25 22:06:29.000 025 22478.44 155.37 41473.28 88888.00 2024-01-25 22:06:30.000 025 22478.48 155.40 41473.34 47557.46 2024-01-25 22:06:31.000 025 22478.48 155.44 41473.45 88888.00 2024-01-25 22:06:32.000 025 22478.49 155.45 41473.52 88888.00 2024-01-25 22:06:33.000 025 22478.50 155.42 41473.48 88888.00 2024-01-25 22:06:34.000 025 22478.47 155.40 41473.41 88888.00 2024-01-25 22:06:35.000 025 22478.42 155.38 41473.34 47557.42 2024-01-25 22:06:36.000 025 22478.36 155.32 41473.25 88888.00 2024-01-25 22:06:37.000 025 22478.34 155.29 41473.21 88888.00 2024-01-25 22:06:38.000 025 22478.33 155.30 41473.25 88888.00 2024-01-25 22:06:39.000 025 22478.33 155.32 41473.34 88888.00 2024-01-25 22:06:40.000 025 22478.35 155.38 41473.40 47557.36 2024-01-25 22:06:41.000 025 22478.35 155.40 41473.43 88888.00 2024-01-25 22:06:42.000 025 22478.31 155.32 41473.48 88888.00 2024-01-25 22:06:43.000 025 22478.24 155.25 41473.52 88888.00 2024-01-25 22:06:44.000 025 22478.18 155.22 41473.52 88888.00 2024-01-25 22:06:45.000 025 22478.12 155.22 41473.52 47557.29 2024-01-25 22:06:46.000 025 22478.07 155.24 41473.54 88888.00 2024-01-25 22:06:47.000 025 22477.98 155.28 41473.54 88888.00 2024-01-25 22:06:48.000 025 22477.90 155.27 41473.59 88888.00 2024-01-25 22:06:49.000 025 22477.83 155.25 41473.61 88888.00 2024-01-25 22:06:50.000 025 22477.76 155.27 41473.61 47557.10 2024-01-25 22:06:51.000 025 22477.69 155.29 41473.63 88888.00 2024-01-25 22:06:52.000 025 22477.59 155.21 41473.59 88888.00 2024-01-25 22:06:53.000 025 22477.48 155.09 41473.50 88888.00 2024-01-25 22:06:54.000 025 22477.41 155.06 41473.51 88888.00 2024-01-25 22:06:55.000 025 22477.33 155.12 41473.55 47556.93 2024-01-25 22:06:56.000 025 22477.24 155.17 41473.56 88888.00 2024-01-25 22:06:57.000 025 22477.20 155.16 41473.58 88888.00 2024-01-25 22:06:58.000 025 22477.20 155.14 41473.61 88888.00 2024-01-25 22:06:59.000 025 22477.17 155.17 41473.58 88888.00 2024-01-25 22:07:00.000 025 22477.07 155.16 41473.52 47556.80 2024-01-25 22:07:01.000 025 22476.96 155.13 41473.50 88888.00 2024-01-25 22:07:02.000 025 22476.93 155.13 41473.56 88888.00 2024-01-25 22:07:03.000 025 22476.94 155.18 41473.63 88888.00 2024-01-25 22:07:04.000 025 22476.94 155.22 41473.67 88888.00 2024-01-25 22:07:05.000 025 22476.88 155.24 41473.66 47556.63 2024-01-25 22:07:06.000 025 22476.79 155.22 41473.60 88888.00 2024-01-25 22:07:07.000 025 22476.73 155.18 41473.52 88888.00 2024-01-25 22:07:08.000 025 22476.70 155.13 41473.46 88888.00 2024-01-25 22:07:09.000 025 22476.67 155.13 41473.44 88888.00 2024-01-25 22:07:10.000 025 22476.67 155.17 41473.46 47556.56 2024-01-25 22:07:11.000 025 22476.68 155.22 41473.46 88888.00 2024-01-25 22:07:12.000 025 22476.70 155.28 41473.44 88888.00 2024-01-25 22:07:13.000 025 22476.75 155.38 41473.48 88888.00 2024-01-25 22:07:14.000 025 22476.78 155.49 41473.58 88888.00 2024-01-25 22:07:15.000 025 22476.75 155.50 41473.64 47556.56 2024-01-25 22:07:16.000 025 22476.67 155.40 41473.57 88888.00 2024-01-25 22:07:17.000 025 22476.61 155.31 41473.46 88888.00 2024-01-25 22:07:18.000 025 22476.63 155.34 41473.40 88888.00 2024-01-25 22:07:19.000 025 22476.69 155.42 41473.41 88888.00 2024-01-25 22:07:20.000 025 22476.76 155.44 41473.47 47556.57 2024-01-25 22:07:21.000 025 22476.81 155.43 41473.50 88888.00 2024-01-25 22:07:22.000 025 22476.87 155.50 41473.51 88888.00 2024-01-25 22:07:23.000 025 22476.93 155.59 41473.48 88888.00 2024-01-25 22:07:24.000 025 22476.99 155.58 41473.44 88888.00 2024-01-25 22:07:25.000 025 22477.04 155.51 41473.36 47556.64 2024-01-25 22:07:26.000 025 22477.05 155.50 41473.31 88888.00 2024-01-25 22:07:27.000 025 22477.06 155.54 41473.31 88888.00 2024-01-25 22:07:28.000 025 22477.10 155.58 41473.31 88888.00 2024-01-25 22:07:29.000 025 22477.17 155.63 41473.31 88888.00 2024-01-25 22:07:30.000 025 22477.24 155.70 41473.33 47556.73 2024-01-25 22:07:31.000 025 22477.28 155.76 41473.31 88888.00 2024-01-25 22:07:32.000 025 22477.30 155.76 41473.33 88888.00 2024-01-25 22:07:33.000 025 22477.32 155.73 41473.38 88888.00 2024-01-25 22:07:34.000 025 22477.34 155.74 41473.38 88888.00 2024-01-25 22:07:35.000 025 22477.35 155.79 41473.34 47556.74 2024-01-25 22:07:36.000 025 22477.35 155.78 41473.30 88888.00 2024-01-25 22:07:37.000 025 22477.38 155.77 41473.31 88888.00 2024-01-25 22:07:38.000 025 22477.41 155.80 41473.36 88888.00 2024-01-25 22:07:39.000 025 22477.41 155.82 41473.40 88888.00 2024-01-25 22:07:40.000 025 22477.37 155.82 41473.41 47556.66 2024-01-25 22:07:41.000 025 22477.32 155.78 41473.36 88888.00 2024-01-25 22:07:42.000 025 22477.26 155.75 41473.29 88888.00 2024-01-25 22:07:43.000 025 22477.19 155.75 41473.22 88888.00 2024-01-25 22:07:44.000 025 22477.18 155.75 41473.21 88888.00 2024-01-25 22:07:45.000 025 22477.23 155.75 41473.27 47556.65 2024-01-25 22:07:46.000 025 22477.28 155.75 41473.37 88888.00 2024-01-25 22:07:47.000 025 22477.28 155.77 41473.41 88888.00 2024-01-25 22:07:48.000 025 22477.26 155.80 41473.36 88888.00 2024-01-25 22:07:49.000 025 22477.22 155.81 41473.29 88888.00 2024-01-25 22:07:50.000 025 22477.16 155.77 41473.29 47556.64 2024-01-25 22:07:51.000 025 22477.13 155.76 41473.29 88888.00 2024-01-25 22:07:52.000 025 22477.12 155.75 41473.22 88888.00 2024-01-25 22:07:53.000 025 22477.15 155.74 41473.22 88888.00 2024-01-25 22:07:54.000 025 22477.22 155.77 41473.33 88888.00 2024-01-25 22:07:55.000 025 22477.27 155.77 41473.38 47556.62 2024-01-25 22:07:56.000 025 22477.23 155.69 41473.30 88888.00 2024-01-25 22:07:57.000 025 22477.16 155.63 41473.26 88888.00 2024-01-25 22:07:58.000 025 22477.14 155.68 41473.29 88888.00 2024-01-25 22:07:59.000 025 22477.12 155.72 41473.28 88888.00 2024-01-25 22:08:00.000 025 22477.10 155.73 41473.26 47556.66 2024-01-25 22:08:01.000 025 22477.16 155.71 41473.27 88888.00 2024-01-25 22:08:02.000 025 22477.19 155.70 41473.33 88888.00 2024-01-25 22:08:03.000 025 22477.19 155.74 41473.47 88888.00 2024-01-25 22:08:04.000 025 22477.19 155.79 41473.60 88888.00 2024-01-25 22:08:05.000 025 22477.19 155.77 41473.61 47556.64 2024-01-25 22:08:06.000 025 22477.19 155.71 41473.53 88888.00 2024-01-25 22:08:07.000 025 22477.21 155.64 41473.44 88888.00 2024-01-25 22:08:08.000 025 22477.23 155.65 41473.40 88888.00 2024-01-25 22:08:09.000 025 22477.26 155.68 41473.36 88888.00 2024-01-25 22:08:10.000 025 22477.26 155.65 41473.31 47556.72 2024-01-25 22:08:11.000 025 22477.31 155.60 41473.33 88888.00 2024-01-25 22:08:12.000 025 22477.39 155.57 41473.34 88888.00 2024-01-25 22:08:13.000 025 22477.43 155.59 41473.33 88888.00 2024-01-25 22:08:14.000 025 22477.44 155.62 41473.34 88888.00 2024-01-25 22:08:15.000 025 22477.44 155.60 41473.31 47556.74 2024-01-25 22:08:16.000 025 22477.43 155.55 41473.28 88888.00 2024-01-25 22:08:17.000 025 22477.42 155.55 41473.34 88888.00 2024-01-25 22:08:18.000 025 22477.42 155.58 41473.40 88888.00 2024-01-25 22:08:19.000 025 22477.40 155.57 41473.39 88888.00 2024-01-25 22:08:20.000 025 22477.41 155.54 41473.33 47556.73 2024-01-25 22:08:21.000 025 22477.44 155.52 41473.25 88888.00 2024-01-25 22:08:22.000 025 22477.46 155.51 41473.21 88888.00 2024-01-25 22:08:23.000 025 22477.43 155.49 41473.20 88888.00 2024-01-25 22:08:24.000 025 22477.37 155.47 41473.22 88888.00 2024-01-25 22:08:25.000 025 22477.32 155.50 41473.35 47556.78 2024-01-25 22:08:26.000 025 22477.31 155.52 41473.50 88888.00 2024-01-25 22:08:27.000 025 22477.34 155.51 41473.55 88888.00 2024-01-25 22:08:28.000 025 22477.33 155.52 41473.54 88888.00 2024-01-25 22:08:29.000 025 22477.31 155.51 41473.54 88888.00 2024-01-25 22:08:30.000 025 22477.35 155.51 41473.61 47556.76 2024-01-25 22:08:31.000 025 22477.40 155.50 41473.63 88888.00 2024-01-25 22:08:32.000 025 22477.40 155.42 41473.53 88888.00 2024-01-25 22:08:33.000 025 22477.40 155.33 41473.43 88888.00 2024-01-25 22:08:34.000 025 22477.44 155.30 41473.38 88888.00 2024-01-25 22:08:35.000 025 22477.45 155.32 41473.40 47556.82 2024-01-25 22:08:36.000 025 22477.46 155.35 41473.48 88888.00 2024-01-25 22:08:37.000 025 22477.50 155.36 41473.55 88888.00 2024-01-25 22:08:38.000 025 22477.56 155.33 41473.57 88888.00 2024-01-25 22:08:39.000 025 22477.55 155.27 41473.50 88888.00 2024-01-25 22:08:40.000 025 22477.53 155.19 41473.40 47556.83 2024-01-25 22:08:41.000 025 22477.58 155.12 41473.41 88888.00 2024-01-25 22:08:42.000 025 22477.62 155.08 41473.46 88888.00 2024-01-25 22:08:43.000 025 22477.57 155.06 41473.46 88888.00 2024-01-25 22:08:44.000 025 22477.55 155.10 41473.48 88888.00 2024-01-25 22:08:45.000 025 22477.58 155.14 41473.53 47556.88 2024-01-25 22:08:46.000 025 22477.61 155.10 41473.55 88888.00 2024-01-25 22:08:47.000 025 22477.63 155.03 41473.52 88888.00 2024-01-25 22:08:48.000 025 22477.64 155.00 41473.48 88888.00 2024-01-25 22:08:49.000 025 22477.64 155.01 41473.49 88888.00 2024-01-25 22:08:50.000 025 22477.68 155.04 41473.52 47556.89 2024-01-25 22:08:51.000 025 22477.68 155.05 41473.52 88888.00 2024-01-25 22:08:52.000 025 22477.65 155.05 41473.52 88888.00 2024-01-25 22:08:53.000 025 22477.63 155.05 41473.56 88888.00 2024-01-25 22:08:54.000 025 22477.63 155.02 41473.53 88888.00 2024-01-25 22:08:55.000 025 22477.60 154.99 41473.40 47556.89 2024-01-25 22:08:56.000 025 22477.58 154.98 41473.29 88888.00 2024-01-25 22:08:57.000 025 22477.57 154.97 41473.29 88888.00 2024-01-25 22:08:58.000 025 22477.61 155.02 41473.38 88888.00 2024-01-25 22:08:59.000 025 22477.66 155.06 41473.43 88888.00 2024-01-25 22:09:00.000 025 22477.68 155.04 41473.39 47556.88 2024-01-25 22:09:01.000 025 22477.72 154.97 41473.41 88888.00 2024-01-25 22:09:02.000 025 22477.78 154.94 41473.54 88888.00 2024-01-25 22:09:03.000 025 22477.83 154.96 41473.62 88888.00 2024-01-25 22:09:04.000 025 22477.81 154.98 41473.56 88888.00 2024-01-25 22:09:05.000 025 22477.75 154.94 41473.48 47556.92 2024-01-25 22:09:06.000 025 22477.74 154.88 41473.50 88888.00 2024-01-25 22:09:07.000 025 22477.75 154.85 41473.54 88888.00 2024-01-25 22:09:08.000 025 22477.71 154.86 41473.52 88888.00 2024-01-25 22:09:09.000 025 22477.69 154.88 41473.52 88888.00 2024-01-25 22:09:10.000 025 22477.74 154.92 41473.59 47556.91 2024-01-25 22:09:11.000 025 22477.79 154.93 41473.60 88888.00 2024-01-25 22:09:12.000 025 22477.77 154.90 41473.53 88888.00 2024-01-25 22:09:13.000 025 22477.70 154.90 41473.48 88888.00 2024-01-25 22:09:14.000 025 22477.66 154.91 41473.45 88888.00 2024-01-25 22:09:15.000 025 22477.65 154.88 41473.35 47556.90 2024-01-25 22:09:16.000 025 22477.64 154.86 41473.30 88888.00 2024-01-25 22:09:17.000 025 22477.67 154.88 41473.39 88888.00 2024-01-25 22:09:18.000 025 22477.69 154.88 41473.50 88888.00 2024-01-25 22:09:19.000 025 22477.68 154.85 41473.51 88888.00 2024-01-25 22:09:20.000 025 22477.69 154.85 41473.50 47556.92 2024-01-25 22:09:21.000 025 22477.70 154.87 41473.50 88888.00 2024-01-25 22:09:22.000 025 22477.63 154.84 41473.44 88888.00 2024-01-25 22:09:23.000 025 22477.58 154.82 41473.39 88888.00 2024-01-25 22:09:24.000 025 22477.64 154.83 41473.43 88888.00 2024-01-25 22:09:25.000 025 22477.72 154.85 41473.49 47556.94 2024-01-25 22:09:26.000 025 22477.78 154.91 41473.57 88888.00 2024-01-25 22:09:27.000 025 22477.81 154.93 41473.63 88888.00 2024-01-25 22:09:28.000 025 22477.79 154.89 41473.61 88888.00 2024-01-25 22:09:29.000 025 22477.76 154.85 41473.57 88888.00 2024-01-25 22:09:30.000 025 22477.75 154.87 41473.56 47556.92 2024-01-25 22:09:31.000 025 22477.77 154.88 41473.54 88888.00 2024-01-25 22:09:32.000 025 22477.74 154.82 41473.48 88888.00 2024-01-25 22:09:33.000 025 22477.69 154.78 41473.41 88888.00 2024-01-25 22:09:34.000 025 22477.63 154.79 41473.37 88888.00 2024-01-25 22:09:35.000 025 22477.63 154.78 41473.38 47556.91 2024-01-25 22:09:36.000 025 22477.70 154.76 41473.41 88888.00 2024-01-25 22:09:37.000 025 22477.78 154.79 41473.43 88888.00 2024-01-25 22:09:38.000 025 22477.79 154.81 41473.38 88888.00 2024-01-25 22:09:39.000 025 22477.78 154.81 41473.38 88888.00 2024-01-25 22:09:40.000 025 22477.78 154.85 41473.42 47556.91 2024-01-25 22:09:41.000 025 22477.76 154.87 41473.41 88888.00 2024-01-25 22:09:42.000 025 22477.72 154.86 41473.39 88888.00 2024-01-25 22:09:43.000 025 22477.69 154.91 41473.40 88888.00 2024-01-25 22:09:44.000 025 22477.70 154.97 41473.39 88888.00 2024-01-25 22:09:45.000 025 22477.70 154.98 41473.37 47556.86 2024-01-25 22:09:46.000 025 22477.62 154.95 41473.38 88888.00 2024-01-25 22:09:47.000 025 22477.52 154.92 41473.40 88888.00 2024-01-25 22:09:48.000 025 22477.52 154.95 41473.41 88888.00 2024-01-25 22:09:49.000 025 22477.61 155.01 41473.41 88888.00 2024-01-25 22:09:50.000 025 22477.66 155.02 41473.39 47556.85 2024-01-25 22:09:51.000 025 22477.61 154.99 41473.34 88888.00 2024-01-25 22:09:52.000 025 22477.53 154.97 41473.33 88888.00 2024-01-25 22:09:53.000 025 22477.49 154.96 41473.37 88888.00 2024-01-25 22:09:54.000 025 22477.48 154.93 41473.35 88888.00 2024-01-25 22:09:55.000 025 22477.44 154.87 41473.30 47556.79 2024-01-25 22:09:56.000 025 22477.42 154.85 41473.32 88888.00 2024-01-25 22:09:57.000 025 22477.44 154.85 41473.38 88888.00 2024-01-25 22:09:58.000 025 22477.49 154.85 41473.39 88888.00 2024-01-25 22:09:59.000 025 22477.48 154.87 41473.44 88888.00 2024-01-25 22:10:00.000 025 22477.44 154.93 41473.52 47556.77 2024-01-25 22:10:01.000 025 22477.40 154.98 41473.54 88888.00 2024-01-25 22:10:02.000 025 22477.37 154.98 41473.50 88888.00 2024-01-25 22:10:03.000 025 22477.35 154.97 41473.44 88888.00 2024-01-25 22:10:04.000 025 22477.36 155.03 41473.41 88888.00 2024-01-25 22:10:05.000 025 22477.38 155.08 41473.40 47556.76 2024-01-25 22:10:06.000 025 22477.40 155.05 41473.45 88888.00 2024-01-25 22:10:07.000 025 22477.39 155.00 41473.52 88888.00 2024-01-25 22:10:08.000 025 22477.34 154.98 41473.54 88888.00 2024-01-25 22:10:09.000 025 22477.28 154.98 41473.50 88888.00 2024-01-25 22:10:10.000 025 22477.28 154.98 41473.46 47556.66 2024-01-25 22:10:11.000 025 22477.31 154.93 41473.41 88888.00 2024-01-25 22:10:12.000 025 22477.29 154.91 41473.33 88888.00 2024-01-25 22:10:13.000 025 22477.26 154.99 41473.34 88888.00 2024-01-25 22:10:14.000 025 22477.22 155.06 41473.39 88888.00 2024-01-25 22:10:15.000 025 22477.18 155.04 41473.37 47556.64 2024-01-25 22:10:16.000 025 22477.16 155.00 41473.33 88888.00 2024-01-25 22:10:17.000 025 22477.15 155.00 41473.32 88888.00 2024-01-25 22:10:18.000 025 22477.19 155.01 41473.35 88888.00 2024-01-25 22:10:19.000 025 22477.23 155.02 41473.35 88888.00 2024-01-25 22:10:20.000 025 22477.19 155.01 41473.32 47556.59 2024-01-25 22:10:21.000 025 22477.12 155.01 41473.31 88888.00 2024-01-25 22:10:22.000 025 22477.08 155.02 41473.23 88888.00 2024-01-25 22:10:23.000 025 22477.09 155.01 41473.13 88888.00 2024-01-25 22:10:24.000 025 22477.11 155.01 41473.18 88888.00 2024-01-25 22:10:25.000 025 22477.14 155.01 41473.31 47556.63 2024-01-25 22:10:26.000 025 22477.15 154.99 41473.35 88888.00 2024-01-25 22:10:27.000 025 22477.12 154.98 41473.27 88888.00 2024-01-25 22:10:28.000 025 22477.08 155.00 41473.18 88888.00 2024-01-25 22:10:29.000 025 22477.08 154.99 41473.19 88888.00 2024-01-25 22:10:30.000 025 22477.08 154.96 41473.25 47556.63 2024-01-25 22:10:31.000 025 22477.04 154.91 41473.21 88888.00 2024-01-25 22:10:32.000 025 22477.04 154.88 41473.18 88888.00 2024-01-25 22:10:33.000 025 22477.11 154.91 41473.23 88888.00 2024-01-25 22:10:34.000 025 22477.15 154.95 41473.24 88888.00 2024-01-25 22:10:35.000 025 22477.16 154.98 41473.20 47556.63 2024-01-25 22:10:36.000 025 22477.20 155.00 41473.24 88888.00 2024-01-25 22:10:37.000 025 22477.27 155.00 41473.30 88888.00 2024-01-25 22:10:38.000 025 22477.31 155.00 41473.28 88888.00 2024-01-25 22:10:39.000 025 22477.29 154.99 41473.22 88888.00 2024-01-25 22:10:40.000 025 22477.28 154.97 41473.22 47556.71 2024-01-25 22:10:41.000 025 22477.33 154.96 41473.24 88888.00 2024-01-25 22:10:42.000 025 22477.36 154.95 41473.23 88888.00 2024-01-25 22:10:43.000 025 22477.35 154.95 41473.23 88888.00 2024-01-25 22:10:44.000 025 22477.37 154.99 41473.25 88888.00 2024-01-25 22:10:45.000 025 22477.40 155.00 41473.27 47556.73 2024-01-25 22:10:46.000 025 22477.42 154.98 41473.31 88888.00 2024-01-25 22:10:47.000 025 22477.48 154.94 41473.34 88888.00 2024-01-25 22:10:48.000 025 22477.53 154.92 41473.34 88888.00 2024-01-25 22:10:49.000 025 22477.51 154.93 41473.31 88888.00 2024-01-25 22:10:50.000 025 22477.44 154.91 41473.28 47556.79 2024-01-25 22:10:51.000 025 22477.40 154.89 41473.30 88888.00 2024-01-25 22:10:52.000 025 22477.40 154.88 41473.34 88888.00 2024-01-25 22:10:53.000 025 22477.42 154.90 41473.34 88888.00 2024-01-25 22:10:54.000 025 22477.47 154.93 41473.35 88888.00 2024-01-25 22:10:55.000 025 22477.54 154.96 41473.31 47556.81 2024-01-25 22:10:56.000 025 22477.57 154.96 41473.26 88888.00 2024-01-25 22:10:57.000 025 22477.58 154.95 41473.28 88888.00 2024-01-25 22:10:58.000 025 22477.59 154.94 41473.32 88888.00 2024-01-25 22:10:59.000 025 22477.62 154.94 41473.36 88888.00 2024-01-25 22:11:00.000 025 22477.66 154.99 41473.43 47556.85 2024-01-25 22:11:01.000 025 22477.67 155.03 41473.50 88888.00 2024-01-25 22:11:02.000 025 22477.63 155.01 41473.53 88888.00 2024-01-25 22:11:03.000 025 22477.62 154.97 41473.53 88888.00 2024-01-25 22:11:04.000 025 22477.60 154.90 41473.46 88888.00 2024-01-25 22:11:05.000 025 22477.54 154.86 41473.38 47556.85 2024-01-25 22:11:06.000 025 22477.53 154.86 41473.38 88888.00 2024-01-25 22:11:07.000 025 22477.61 154.84 41473.48 88888.00 2024-01-25 22:11:08.000 025 22477.71 154.83 41473.61 88888.00 2024-01-25 22:11:09.000 025 22477.74 154.85 41473.68 88888.00 2024-01-25 22:11:10.000 025 22477.68 154.84 41473.64 47556.87 2024-01-25 22:11:11.000 025 22477.63 154.80 41473.57 88888.00 2024-01-25 22:11:12.000 025 22477.65 154.79 41473.55 88888.00 2024-01-25 22:11:13.000 025 22477.73 154.85 41473.61 88888.00 2024-01-25 22:11:14.000 025 22477.82 154.94 41473.62 88888.00 2024-01-25 22:11:15.000 025 22477.85 154.98 41473.54 47556.91 2024-01-25 22:11:16.000 025 22477.86 154.94 41473.50 88888.00 2024-01-25 22:11:17.000 025 22477.88 154.85 41473.52 88888.00 2024-01-25 22:11:18.000 025 22477.92 154.82 41473.46 88888.00 2024-01-25 22:11:19.000 025 22477.95 154.82 41473.38 88888.00 2024-01-25 22:11:20.000 025 22477.94 154.80 41473.36 47556.93 2024-01-25 22:11:21.000 025 22477.88 154.73 41473.33 88888.00 2024-01-25 22:11:22.000 025 22477.85 154.67 41473.34 88888.00 2024-01-25 22:11:23.000 025 22477.91 154.66 41473.39 88888.00 2024-01-25 22:11:24.000 025 22477.99 154.69 41473.43 88888.00 2024-01-25 22:11:25.000 025 22478.03 154.73 41473.45 47556.99 2024-01-25 22:11:26.000 025 22478.05 154.73 41473.46 88888.00 2024-01-25 22:11:27.000 025 22478.07 154.71 41473.41 88888.00 2024-01-25 22:11:28.000 025 22478.10 154.69 41473.35 88888.00 2024-01-25 22:11:29.000 025 22478.13 154.66 41473.29 88888.00 2024-01-25 22:11:30.000 025 22478.15 154.59 41473.27 47556.98 2024-01-25 22:11:31.000 025 22478.14 154.53 41473.29 88888.00 2024-01-25 22:11:32.000 025 22478.10 154.55 41473.30 88888.00 2024-01-25 22:11:33.000 025 22478.10 154.61 41473.32 88888.00 2024-01-25 22:11:34.000 025 22478.13 154.61 41473.33 88888.00 2024-01-25 22:11:35.000 025 22478.17 154.58 41473.32 47557.00 2024-01-25 22:11:36.000 025 22478.21 154.59 41473.31 88888.00 2024-01-25 22:11:37.000 025 22478.25 154.60 41473.27 88888.00 2024-01-25 22:11:38.000 025 22478.24 154.56 41473.21 88888.00 2024-01-25 22:11:39.000 025 22478.22 154.51 41473.20 88888.00 2024-01-25 22:11:40.000 025 22478.25 154.49 41473.21 47557.06 2024-01-25 22:11:41.000 025 22478.29 154.49 41473.24 88888.00 2024-01-25 22:11:42.000 025 22478.29 154.49 41473.29 88888.00 2024-01-25 22:11:43.000 025 22478.26 154.51 41473.31 88888.00 2024-01-25 22:11:44.000 025 22478.21 154.56 41473.34 88888.00 2024-01-25 22:11:45.000 025 22478.20 154.55 41473.38 47557.05 2024-01-25 22:11:46.000 025 22478.22 154.48 41473.43 88888.00 2024-01-25 22:11:47.000 025 22478.21 154.40 41473.43 88888.00 2024-01-25 22:11:48.000 025 22478.20 154.34 41473.43 88888.00 2024-01-25 22:11:49.000 025 22478.23 154.31 41473.43 88888.00 2024-01-25 22:11:50.000 025 22478.25 154.34 41473.43 47557.04 2024-01-25 22:11:51.000 025 22478.22 154.35 41473.41 88888.00 2024-01-25 22:11:52.000 025 22478.16 154.30 41473.39 88888.00 2024-01-25 22:11:53.000 025 22478.13 154.25 41473.37 88888.00 2024-01-25 22:11:54.000 025 22478.12 154.23 41473.35 88888.00 2024-01-25 22:11:55.000 025 22478.15 154.24 41473.33 47557.08 2024-01-25 22:11:56.000 025 22478.16 154.25 41473.30 88888.00 2024-01-25 22:11:57.000 025 22478.15 154.26 41473.31 88888.00 2024-01-25 22:11:58.000 025 22478.16 154.28 41473.37 88888.00 2024-01-25 22:11:59.000 025 22478.18 154.31 41473.40 88888.00 2024-01-25 22:12:00.000 025 22478.20 154.33 41473.39 47557.08 2024-01-25 22:12:01.000 025 22478.23 154.32 41473.39 88888.00 2024-01-25 22:12:02.000 025 22478.27 154.29 41473.39 88888.00 2024-01-25 22:12:03.000 025 22478.29 154.23 41473.35 88888.00 2024-01-25 22:12:04.000 025 22478.25 154.18 41473.31 88888.00 2024-01-25 22:12:05.000 025 22478.22 154.17 41473.29 47557.05 2024-01-25 22:12:06.000 025 22478.22 154.20 41473.33 88888.00 2024-01-25 22:12:07.000 025 22478.23 154.25 41473.37 88888.00 2024-01-25 22:12:08.000 025 22478.22 154.28 41473.38 88888.00 2024-01-25 22:12:09.000 025 22478.17 154.26 41473.36 88888.00 2024-01-25 22:12:10.000 025 22478.15 154.21 41473.32 47557.05 2024-01-25 22:12:11.000 025 22478.17 154.15 41473.29 88888.00 2024-01-25 22:12:12.000 025 22478.16 154.12 41473.29 88888.00 2024-01-25 22:12:13.000 025 22478.12 154.12 41473.29 88888.00 2024-01-25 22:12:14.000 025 22478.10 154.13 41473.30 88888.00 2024-01-25 22:12:15.000 025 22478.10 154.17 41473.32 47557.00 2024-01-25 22:12:16.000 025 22478.08 154.21 41473.36 88888.00 2024-01-25 22:12:17.000 025 22478.05 154.24 41473.38 88888.00 2024-01-25 22:12:18.000 025 22478.02 154.25 41473.33 88888.00 2024-01-25 22:12:19.000 025 22477.97 154.26 41473.23 88888.00 2024-01-25 22:12:20.000 025 22477.94 154.26 41473.18 47556.95 2024-01-25 22:12:21.000 025 22477.92 154.23 41473.20 88888.00 2024-01-25 22:12:22.000 025 22477.89 154.19 41473.23 88888.00 2024-01-25 22:12:23.000 025 22477.92 154.24 41473.28 88888.00 2024-01-25 22:12:24.000 025 22477.94 154.35 41473.34 88888.00 2024-01-25 22:12:25.000 025 22477.92 154.41 41473.33 47556.88 2024-01-25 22:12:26.000 025 22477.90 154.41 41473.31 88888.00 2024-01-25 22:12:27.000 025 22477.85 154.35 41473.31 88888.00 2024-01-25 22:12:28.000 025 22477.79 154.28 41473.29 88888.00 2024-01-25 22:12:29.000 025 22477.73 154.26 41473.29 88888.00 2024-01-25 22:12:30.000 025 22477.70 154.26 41473.27 47556.82 2024-01-25 22:12:31.000 025 22477.67 154.23 41473.21 88888.00 2024-01-25 22:12:32.000 025 22477.65 154.22 41473.26 88888.00 2024-01-25 22:12:33.000 025 22477.63 154.25 41473.31 88888.00 2024-01-25 22:12:34.000 025 22477.60 154.27 41473.27 88888.00 2024-01-25 22:12:35.000 025 22477.57 154.28 41473.20 47556.75 2024-01-25 22:12:36.000 025 22477.54 154.30 41473.22 88888.00 2024-01-25 22:12:37.000 025 22477.56 154.36 41473.28 88888.00 2024-01-25 22:12:38.000 025 22477.59 154.39 41473.30 88888.00 2024-01-25 22:12:39.000 025 22477.56 154.38 41473.27 88888.00 2024-01-25 22:12:40.000 025 22477.46 154.35 41473.27 47556.69 2024-01-25 22:12:41.000 025 22477.37 154.36 41473.32 88888.00 2024-01-25 22:12:42.000 025 22477.35 154.36 41473.35 88888.00 2024-01-25 22:12:43.000 025 22477.38 154.32 41473.34 88888.00 2024-01-25 22:12:44.000 025 22477.38 154.33 41473.29 88888.00 2024-01-25 22:12:45.000 025 22477.32 154.38 41473.31 47556.67 2024-01-25 22:12:46.000 025 22477.30 154.41 41473.34 88888.00 2024-01-25 22:12:47.000 025 22477.35 154.41 41473.32 88888.00 2024-01-25 22:12:48.000 025 22477.42 154.43 41473.27 88888.00 2024-01-25 22:12:49.000 025 22477.47 154.47 41473.25 88888.00 2024-01-25 22:12:50.000 025 22477.50 154.48 41473.26 47556.67 2024-01-25 22:12:51.000 025 22477.54 154.43 41473.26 88888.00 2024-01-25 22:12:52.000 025 22477.55 154.41 41473.22 88888.00 2024-01-25 22:12:53.000 025 22477.50 154.43 41473.18 88888.00 2024-01-25 22:12:54.000 025 22477.46 154.47 41473.14 88888.00 2024-01-25 22:12:55.000 025 22477.46 154.49 41473.11 47556.70 2024-01-25 22:12:56.000 025 22477.48 154.50 41473.12 88888.00 2024-01-25 22:12:57.000 025 22477.49 154.52 41473.13 88888.00 2024-01-25 22:12:58.000 025 22477.46 154.54 41473.14 88888.00 2024-01-25 22:12:59.000 025 22477.42 154.56 41473.21 88888.00 2024-01-25 22:13:00.000 025 22477.41 154.57 41473.27 47556.68 2024-01-25 22:13:01.000 025 22477.40 154.54 41473.22 88888.00 2024-01-25 22:13:02.000 025 22477.38 154.51 41473.16 88888.00 2024-01-25 22:13:03.000 025 22477.38 154.49 41473.17 88888.00 2024-01-25 22:13:04.000 025 22477.44 154.51 41473.28 88888.00 2024-01-25 22:13:05.000 025 22477.51 154.55 41473.39 47556.72 2024-01-25 22:13:06.000 025 22477.55 154.56 41473.43 88888.00 2024-01-25 22:13:07.000 025 22477.58 154.56 41473.39 88888.00 2024-01-25 22:13:08.000 025 22477.60 154.59 41473.30 88888.00 2024-01-25 22:13:09.000 025 22477.60 154.58 41473.16 88888.00 2024-01-25 22:13:10.000 025 22477.59 154.54 41473.08 47556.74 2024-01-25 22:13:11.000 025 22477.59 154.51 41473.09 88888.00 2024-01-25 22:13:12.000 025 22477.62 154.51 41473.19 88888.00 2024-01-25 22:13:13.000 025 22477.69 154.57 41473.29 88888.00 2024-01-25 22:13:14.000 025 22477.74 154.63 41473.32 88888.00 2024-01-25 22:13:15.000 025 22477.72 154.65 41473.32 47556.73 2024-01-25 22:13:16.000 025 22477.65 154.63 41473.31 88888.00 2024-01-25 22:13:17.000 025 22477.62 154.60 41473.23 88888.00 2024-01-25 22:13:18.000 025 22477.64 154.60 41473.14 88888.00 2024-01-25 22:13:19.000 025 22477.65 154.60 41473.11 88888.00 2024-01-25 22:13:20.000 025 22477.62 154.52 41473.07 47556.75 2024-01-25 22:13:21.000 025 22477.63 154.46 41473.03 88888.00 2024-01-25 22:13:22.000 025 22477.71 154.53 41473.03 88888.00 2024-01-25 22:13:23.000 025 22477.75 154.64 41473.05 88888.00 2024-01-25 22:13:24.000 025 22477.76 154.67 41473.10 88888.00 2024-01-25 22:13:25.000 025 22477.72 154.57 41473.12 47556.77 2024-01-25 22:13:26.000 025 22477.68 154.47 41473.10 88888.00 2024-01-25 22:13:27.000 025 22477.64 154.48 41473.07 88888.00 2024-01-25 22:13:28.000 025 22477.59 154.50 41473.07 88888.00 2024-01-25 22:13:29.000 025 22477.58 154.51 41473.04 88888.00 2024-01-25 22:13:30.000 025 22477.62 154.51 41473.02 47556.79 2024-01-25 22:13:31.000 025 22477.61 154.50 41473.02 88888.00 2024-01-25 22:13:32.000 025 22477.58 154.45 41472.98 88888.00 2024-01-25 22:13:33.000 025 22477.58 154.44 41472.97 88888.00 2024-01-25 22:13:34.000 025 22477.60 154.46 41473.01 88888.00 2024-01-25 22:13:35.000 025 22477.64 154.46 41473.06 47556.79 2024-01-25 22:13:36.000 025 22477.63 154.43 41473.09 88888.00 2024-01-25 22:13:37.000 025 22477.60 154.43 41473.11 88888.00 2024-01-25 22:13:38.000 025 22477.60 154.48 41473.16 88888.00 2024-01-25 22:13:39.000 025 22477.62 154.50 41473.18 88888.00 2024-01-25 22:13:40.000 025 22477.66 154.47 41473.16 47556.77 2024-01-25 22:13:41.000 025 22477.65 154.44 41473.12 88888.00 2024-01-25 22:13:42.000 025 22477.61 154.47 41473.09 88888.00 2024-01-25 22:13:43.000 025 22477.58 154.51 41473.06 88888.00 2024-01-25 22:13:44.000 025 22477.59 154.50 41473.02 88888.00 2024-01-25 22:13:45.000 025 22477.60 154.48 41473.00 47556.79 2024-01-25 22:13:46.000 025 22477.63 154.51 41473.01 88888.00 2024-01-25 22:13:47.000 025 22477.66 154.59 41472.99 88888.00 2024-01-25 22:13:48.000 025 22477.66 154.60 41472.96 88888.00 2024-01-25 22:13:49.000 025 22477.65 154.57 41472.96 88888.00 2024-01-25 22:13:50.000 025 22477.66 154.54 41472.96 47556.76 2024-01-25 22:13:51.000 025 22477.64 154.49 41472.91 88888.00 2024-01-25 22:13:52.000 025 22477.62 154.43 41472.90 88888.00 2024-01-25 22:13:53.000 025 22477.63 154.38 41472.98 88888.00 2024-01-25 22:13:54.000 025 22477.66 154.38 41473.09 88888.00 2024-01-25 22:13:55.000 025 22477.68 154.43 41473.14 47556.78 2024-01-25 22:13:56.000 025 22477.68 154.44 41473.14 88888.00 2024-01-25 22:13:57.000 025 22477.66 154.41 41473.14 88888.00 2024-01-25 22:13:58.000 025 22477.65 154.41 41473.17 88888.00 2024-01-25 22:13:59.000 025 22477.65 154.40 41473.14 88888.00 2024-01-25 22:14:00.000 025 22477.64 154.38 41473.07 47556.80 2024-01-25 22:14:01.000 025 22477.63 154.38 41473.11 88888.00 2024-01-25 22:14:02.000 025 22477.64 154.38 41473.19 88888.00 2024-01-25 22:14:03.000 025 22477.68 154.40 41473.19 88888.00 2024-01-25 22:14:04.000 025 22477.69 154.42 41473.15 88888.00 2024-01-25 22:14:05.000 025 22477.66 154.39 41473.16 47556.77 2024-01-25 22:14:06.000 025 22477.66 154.34 41473.18 88888.00 2024-01-25 22:14:07.000 025 22477.69 154.32 41473.18 88888.00 2024-01-25 22:14:08.000 025 22477.68 154.29 41473.18 88888.00 2024-01-25 22:14:09.000 025 22477.64 154.24 41473.18 88888.00 2024-01-25 22:14:10.000 025 22477.60 154.19 41473.16 47556.77 2024-01-25 22:14:11.000 025 22477.60 154.21 41473.14 88888.00 2024-01-25 22:14:12.000 025 22477.65 154.24 41473.20 88888.00 2024-01-25 22:14:13.000 025 22477.70 154.24 41473.29 88888.00 2024-01-25 22:14:14.000 025 22477.73 154.23 41473.29 88888.00 2024-01-25 22:14:15.000 025 22477.74 154.25 41473.16 47556.75 2024-01-25 22:14:16.000 025 22477.70 154.24 41473.00 88888.00 2024-01-25 22:14:17.000 025 22477.69 154.19 41472.92 88888.00 2024-01-25 22:14:18.000 025 22477.70 154.14 41472.96 88888.00 2024-01-25 22:14:19.000 025 22477.71 154.16 41473.04 88888.00 2024-01-25 22:14:20.000 025 22477.72 154.21 41473.09 47556.79 2024-01-25 22:14:21.000 025 22477.75 154.21 41473.14 88888.00 2024-01-25 22:14:22.000 025 22477.77 154.17 41473.23 88888.00 2024-01-25 22:14:23.000 025 22477.74 154.10 41473.25 88888.00 2024-01-25 22:14:24.000 025 22477.68 154.05 41473.16 88888.00 2024-01-25 22:14:25.000 025 22477.68 154.06 41473.10 47556.77 2024-01-25 22:14:26.000 025 22477.75 154.09 41473.11 88888.00 2024-01-25 22:14:27.000 025 22477.84 154.13 41473.15 88888.00 2024-01-25 22:14:28.000 025 22477.86 154.18 41473.16 88888.00 2024-01-25 22:14:29.000 025 22477.79 154.18 41473.11 88888.00 2024-01-25 22:14:30.000 025 22477.73 154.16 41473.05 47556.79 2024-01-25 22:14:31.000 025 22477.69 154.16 41473.05 88888.00 2024-01-25 22:14:32.000 025 22477.67 154.15 41473.02 88888.00 2024-01-25 22:14:33.000 025 22477.69 154.13 41473.03 88888.00 2024-01-25 22:14:34.000 025 22477.78 154.16 41473.14 88888.00 2024-01-25 22:14:35.000 025 22477.85 154.20 41473.26 47556.78 2024-01-25 22:14:36.000 025 22477.87 154.24 41473.25 88888.00 2024-01-25 22:14:37.000 025 22477.85 154.26 41473.17 88888.00 2024-01-25 22:14:38.000 025 22477.80 154.26 41473.16 88888.00 2024-01-25 22:14:39.000 025 22477.77 154.25 41473.21 88888.00 2024-01-25 22:14:40.000 025 22477.78 154.23 41473.20 47556.77 2024-01-25 22:14:41.000 025 22477.78 154.21 41473.11 88888.00 2024-01-25 22:14:42.000 025 22477.77 154.16 41473.00 88888.00 2024-01-25 22:14:43.000 025 22477.79 154.14 41472.96 88888.00 2024-01-25 22:14:44.000 025 22477.83 154.21 41473.06 88888.00 2024-01-25 22:14:45.000 025 22477.84 154.31 41473.14 47556.77 2024-01-25 22:14:46.000 025 22477.84 154.31 41473.14 88888.00 2024-01-25 22:14:47.000 025 22477.81 154.28 41473.08 88888.00 2024-01-25 22:14:48.000 025 22477.76 154.27 41472.99 88888.00 2024-01-25 22:14:49.000 025 22477.72 154.25 41472.91 88888.00 2024-01-25 22:14:50.000 025 22477.73 154.22 41472.89 47556.81 2024-01-25 22:14:51.000 025 22477.74 154.20 41472.93 88888.00 2024-01-25 22:14:52.000 025 22477.76 154.22 41472.99 88888.00 2024-01-25 22:14:53.000 025 22477.80 154.28 41473.03 88888.00 2024-01-25 22:14:54.000 025 22477.82 154.34 41473.01 88888.00 2024-01-25 22:14:55.000 025 22477.81 154.33 41472.96 47556.77 2024-01-25 22:14:56.000 025 22477.80 154.28 41472.93 88888.00 2024-01-25 22:14:57.000 025 22477.76 154.27 41472.91 88888.00 2024-01-25 22:14:58.000 025 22477.71 154.33 41472.96 88888.00 2024-01-25 22:14:59.000 025 22477.65 154.36 41472.98 88888.00 2024-01-25 22:15:00.000 025 22477.61 154.31 41472.94 47556.74 2024-01-25 22:15:01.000 025 22477.62 154.26 41472.94 88888.00 2024-01-25 22:15:02.000 025 22477.65 154.28 41472.98 88888.00 2024-01-25 22:15:03.000 025 22477.64 154.32 41472.98 88888.00 2024-01-25 22:15:04.000 025 22477.59 154.35 41472.90 88888.00 2024-01-25 22:15:05.000 025 22477.54 154.34 41472.83 47556.70 2024-01-25 22:15:06.000 025 22477.53 154.26 41472.84 88888.00 2024-01-25 22:15:07.000 025 22477.54 154.21 41472.88 88888.00 2024-01-25 22:15:08.000 025 22477.54 154.24 41472.94 88888.00 2024-01-25 22:15:09.000 025 22477.54 154.33 41473.01 88888.00 2024-01-25 22:15:10.000 025 22477.55 154.41 41473.07 47556.70 2024-01-25 22:15:11.000 025 22477.51 154.40 41473.12 88888.00 2024-01-25 22:15:12.000 025 22477.47 154.37 41473.16 88888.00 2024-01-25 22:15:13.000 025 22477.47 154.38 41473.14 88888.00 2024-01-25 22:15:14.000 025 22477.48 154.40 41473.06 88888.00 2024-01-25 22:15:15.000 025 22477.47 154.39 41472.99 47556.68 2024-01-25 22:15:16.000 025 22477.47 154.38 41472.98 88888.00 2024-01-25 22:15:17.000 025 22477.49 154.43 41473.03 88888.00 2024-01-25 22:15:18.000 025 22477.50 154.51 41473.09 88888.00 2024-01-25 22:15:19.000 025 22477.52 154.53 41473.11 88888.00 2024-01-25 22:15:20.000 025 22477.55 154.50 41473.16 47556.68 2024-01-25 22:15:21.000 025 22477.54 154.46 41473.21 88888.00 2024-01-25 22:15:22.000 025 22477.52 154.46 41473.19 88888.00 2024-01-25 22:15:23.000 025 22477.50 154.50 41473.14 88888.00 2024-01-25 22:15:24.000 025 22477.48 154.53 41473.14 88888.00 2024-01-25 22:15:25.000 025 22477.48 154.51 41473.14 47556.69 2024-01-25 22:15:26.000 025 22477.52 154.51 41473.21 88888.00 2024-01-25 22:15:27.000 025 22477.57 154.51 41473.27 88888.00 2024-01-25 22:15:28.000 025 22477.60 154.49 41473.23 88888.00 2024-01-25 22:15:29.000 025 22477.62 154.50 41473.15 88888.00 2024-01-25 22:15:30.000 025 22477.65 154.51 41473.12 47556.72 2024-01-25 22:15:31.000 025 22477.65 154.47 41473.11 88888.00 2024-01-25 22:15:32.000 025 22477.60 154.39 41473.11 88888.00 2024-01-25 22:15:33.000 025 22477.58 154.38 41473.11 88888.00 2024-01-25 22:15:34.000 025 22477.59 154.45 41473.11 88888.00 2024-01-25 22:15:35.000 025 22477.59 154.53 41473.14 47556.73 2024-01-25 22:15:36.000 025 22477.62 154.56 41473.21 88888.00 2024-01-25 22:15:37.000 025 22477.70 154.58 41473.25 88888.00 2024-01-25 22:15:38.000 025 22477.75 154.59 41473.27 88888.00 2024-01-25 22:15:39.000 025 22477.73 154.53 41473.23 88888.00 2024-01-25 22:15:40.000 025 22477.69 154.47 41473.15 47556.70 2024-01-25 22:15:41.000 025 22477.65 154.48 41473.07 88888.00 2024-01-25 22:15:42.000 025 22477.61 154.53 41473.06 88888.00 2024-01-25 22:15:43.000 025 22477.63 154.56 41473.11 88888.00 2024-01-25 22:15:44.000 025 22477.71 154.57 41473.19 88888.00 2024-01-25 22:15:45.000 025 22477.75 154.59 41473.25 47556.76 2024-01-25 22:15:46.000 025 22477.72 154.60 41473.25 88888.00 2024-01-25 22:15:47.000 025 22477.69 154.59 41473.21 88888.00 2024-01-25 22:15:48.000 025 22477.69 154.57 41473.16 88888.00 2024-01-25 22:15:49.000 025 22477.72 154.59 41473.14 88888.00 2024-01-25 22:15:50.000 025 22477.78 154.62 41473.19 47556.75 2024-01-25 22:15:51.000 025 22477.78 154.64 41473.23 88888.00 2024-01-25 22:15:52.000 025 22477.73 154.62 41473.16 88888.00 2024-01-25 22:15:53.000 025 22477.72 154.60 41473.14 88888.00 2024-01-25 22:15:54.000 025 22477.77 154.65 41473.17 88888.00 2024-01-25 22:15:55.000 025 22477.76 154.66 41473.11 47556.76 2024-01-25 22:15:56.000 025 22477.75 154.62 41473.05 88888.00 2024-01-25 22:15:57.000 025 22477.75 154.64 41473.09 88888.00 2024-01-25 22:15:58.000 025 22477.76 154.66 41473.16 88888.00 2024-01-25 22:15:59.000 025 22477.81 154.64 41473.21 88888.00 2024-01-25 22:16:00.000 025 22477.85 154.68 41473.18 47556.77 2024-01-25 22:16:01.000 025 22477.88 154.73 41473.10 88888.00 2024-01-25 22:16:02.000 025 22477.90 154.74 41473.08 88888.00 2024-01-25 22:16:03.000 025 22477.89 154.72 41473.13 88888.00 2024-01-25 22:16:04.000 025 22477.88 154.74 41473.17 88888.00 2024-01-25 22:16:05.000 025 22477.84 154.79 41473.16 47556.78 2024-01-25 22:16:06.000 025 22477.82 154.78 41473.11 88888.00 2024-01-25 22:16:07.000 025 22477.84 154.71 41473.08 88888.00 2024-01-25 22:16:08.000 025 22477.88 154.70 41473.12 88888.00 2024-01-25 22:16:09.000 025 22477.91 154.74 41473.17 88888.00 2024-01-25 22:16:10.000 025 22477.94 154.76 41473.18 47556.85 2024-01-25 22:16:11.000 025 22477.96 154.72 41473.11 88888.00 2024-01-25 22:16:12.000 025 22477.98 154.68 41473.00 88888.00 2024-01-25 22:16:13.000 025 22478.00 154.66 41472.94 88888.00 2024-01-25 22:16:14.000 025 22478.03 154.68 41472.93 88888.00 2024-01-25 22:16:15.000 025 22478.06 154.71 41472.99 47556.92 2024-01-25 22:16:16.000 025 22478.10 154.71 41473.05 88888.00 2024-01-25 22:16:17.000 025 22478.14 154.66 41473.02 88888.00 2024-01-25 22:16:18.000 025 22478.19 154.66 41472.99 88888.00 2024-01-25 22:16:19.000 025 22478.25 154.72 41473.00 88888.00 2024-01-25 22:16:20.000 025 22478.25 154.71 41472.98 47556.98 2024-01-25 22:16:21.000 025 22478.25 154.66 41472.96 88888.00 2024-01-25 22:16:22.000 025 22478.27 154.66 41472.98 88888.00 2024-01-25 22:16:23.000 025 22478.25 154.68 41472.98 88888.00 2024-01-25 22:16:24.000 025 22478.22 154.69 41472.93 88888.00 2024-01-25 22:16:25.000 025 22478.23 154.75 41472.90 47557.03 2024-01-25 22:16:26.000 025 22478.24 154.79 41472.91 88888.00 2024-01-25 22:16:27.000 025 22478.24 154.78 41472.93 88888.00 2024-01-25 22:16:28.000 025 22478.22 154.74 41472.96 88888.00 2024-01-25 22:16:29.000 025 22478.24 154.71 41472.98 88888.00 2024-01-25 22:16:30.000 025 22478.27 154.68 41472.94 47557.04 2024-01-25 22:16:31.000 025 22478.27 154.65 41472.89 88888.00 2024-01-25 22:16:32.000 025 22478.28 154.65 41472.93 88888.00 2024-01-25 22:16:33.000 025 22478.31 154.72 41473.00 88888.00 2024-01-25 22:16:34.000 025 22478.35 154.80 41473.02 88888.00 2024-01-25 22:16:35.000 025 22478.37 154.82 41473.01 47557.09 2024-01-25 22:16:36.000 025 22478.36 154.78 41473.00 88888.00 2024-01-25 22:16:37.000 025 22478.37 154.74 41472.98 88888.00 2024-01-25 22:16:38.000 025 22478.40 154.71 41472.96 88888.00 2024-01-25 22:16:39.000 025 22478.41 154.67 41472.95 88888.00 2024-01-25 22:16:40.000 025 22478.40 154.68 41472.98 47557.09 2024-01-25 22:16:41.000 025 22478.41 154.71 41473.03 88888.00 2024-01-25 22:16:42.000 025 22478.47 154.74 41473.07 88888.00 2024-01-25 22:16:43.000 025 22478.51 154.72 41473.06 88888.00 2024-01-25 22:16:44.000 025 22478.50 154.70 41473.03 88888.00 2024-01-25 22:16:45.000 025 22478.47 154.69 41473.02 47557.12 2024-01-25 22:16:46.000 025 22478.44 154.65 41473.00 88888.00 2024-01-25 22:16:47.000 025 22478.40 154.60 41472.96 88888.00 2024-01-25 22:16:48.000 025 22478.38 154.58 41472.95 88888.00 2024-01-25 22:16:49.000 025 22478.39 154.64 41473.04 88888.00 2024-01-25 22:16:50.000 025 22478.40 154.67 41473.16 47557.14 2024-01-25 22:16:51.000 025 22478.35 154.62 41473.14 88888.00 2024-01-25 22:16:52.000 025 22478.32 154.54 41473.01 88888.00 2024-01-25 22:16:53.000 025 22478.35 154.50 41472.93 88888.00 2024-01-25 22:16:54.000 025 22478.38 154.49 41472.89 88888.00 2024-01-25 22:16:55.000 025 22478.40 154.51 41472.89 47557.11 2024-01-25 22:16:56.000 025 22478.38 154.50 41472.95 88888.00 2024-01-25 22:16:57.000 025 22478.36 154.50 41473.03 88888.00 2024-01-25 22:16:58.000 025 22478.40 154.55 41473.10 88888.00 2024-01-25 22:16:59.000 025 22478.44 154.60 41473.08 88888.00 2024-01-25 22:17:00.000 025 22478.41 154.59 41473.05 47557.09 2024-01-25 22:17:01.000 025 22478.35 154.57 41473.02 88888.00 2024-01-25 22:17:02.000 025 22478.30 154.55 41472.95 88888.00 2024-01-25 22:17:03.000 025 22478.24 154.49 41472.93 88888.00 2024-01-25 22:17:04.000 025 22478.21 154.47 41473.05 88888.00 2024-01-25 22:17:05.000 025 22478.20 154.53 41473.21 47557.03 2024-01-25 22:17:06.000 025 22478.21 154.63 41473.29 88888.00 2024-01-25 22:17:07.000 025 22478.23 154.69 41473.33 88888.00 2024-01-25 22:17:08.000 025 22478.30 154.70 41473.43 88888.00 2024-01-25 22:17:09.000 025 22478.36 154.70 41473.46 88888.00 2024-01-25 22:17:10.000 025 22478.33 154.66 41473.37 47557.04 2024-01-25 22:17:11.000 025 22478.23 154.59 41473.29 88888.00 2024-01-25 22:17:12.000 025 22478.15 154.62 41473.29 88888.00 2024-01-25 22:17:13.000 025 22478.10 154.69 41473.29 88888.00 2024-01-25 22:17:14.000 025 22478.06 154.75 41473.28 88888.00 2024-01-25 22:17:15.000 025 22478.06 154.76 41473.27 47556.92 2024-01-25 22:17:16.000 025 22478.08 154.73 41473.21 88888.00 2024-01-25 22:17:17.000 025 22478.09 154.69 41473.14 88888.00 2024-01-25 22:17:18.000 025 22478.04 154.64 41473.11 88888.00 2024-01-25 22:17:19.000 025 22477.98 154.58 41473.07 88888.00 2024-01-25 22:17:20.000 025 22477.95 154.55 41473.04 47556.92 2024-01-25 22:17:21.000 025 22477.97 154.60 41473.07 88888.00 2024-01-25 22:17:22.000 025 22477.99 154.66 41473.18 88888.00 2024-01-25 22:17:23.000 025 22478.01 154.71 41473.26 88888.00 2024-01-25 22:17:24.000 025 22478.02 154.70 41473.23 88888.00 2024-01-25 22:17:25.000 025 22478.02 154.66 41473.14 47556.88 2024-01-25 22:17:26.000 025 22477.99 154.63 41473.11 88888.00 2024-01-25 22:17:27.000 025 22477.93 154.62 41473.12 88888.00 2024-01-25 22:17:28.000 025 22477.86 154.61 41473.15 88888.00 2024-01-25 22:17:29.000 025 22477.84 154.60 41473.14 88888.00 2024-01-25 22:17:30.000 025 22477.88 154.57 41473.10 47556.85 2024-01-25 22:17:31.000 025 22477.92 154.55 41473.06 88888.00 2024-01-25 22:17:32.000 025 22477.94 154.56 41473.11 88888.00 2024-01-25 22:17:33.000 025 22477.93 154.63 41473.23 88888.00 2024-01-25 22:17:34.000 025 22477.92 154.67 41473.28 88888.00 2024-01-25 22:17:35.000 025 22477.95 154.62 41473.21 47556.88 2024-01-25 22:17:36.000 025 22477.98 154.57 41473.14 88888.00 2024-01-25 22:17:37.000 025 22477.98 154.59 41473.10 88888.00 2024-01-25 22:17:38.000 025 22477.95 154.61 41473.09 88888.00 2024-01-25 22:17:39.000 025 22477.93 154.65 41473.11 88888.00 2024-01-25 22:17:40.000 025 22477.90 154.70 41473.11 47556.84 2024-01-25 22:17:41.000 025 22477.90 154.71 41473.05 88888.00 2024-01-25 22:17:42.000 025 22477.92 154.70 41473.06 88888.00 2024-01-25 22:17:43.000 025 22477.91 154.70 41473.11 88888.00 2024-01-25 22:17:44.000 025 22477.87 154.72 41473.14 88888.00 2024-01-25 22:17:45.000 025 22477.85 154.73 41473.17 47556.77 2024-01-25 22:17:46.000 025 22477.84 154.69 41473.15 88888.00 2024-01-25 22:17:47.000 025 22477.83 154.68 41473.11 88888.00 2024-01-25 22:17:48.000 025 22477.82 154.77 41473.10 88888.00 2024-01-25 22:17:49.000 025 22477.81 154.87 41473.13 88888.00 2024-01-25 22:17:50.000 025 22477.79 154.88 41473.18 47556.79 2024-01-25 22:17:51.000 025 22477.79 154.81 41473.17 88888.00 2024-01-25 22:17:52.000 025 22477.78 154.76 41473.06 88888.00 2024-01-25 22:17:53.000 025 22477.78 154.75 41472.98 88888.00 2024-01-25 22:17:54.000 025 22477.77 154.78 41473.01 88888.00 2024-01-25 22:17:55.000 025 22477.74 154.81 41473.09 47556.76 2024-01-25 22:17:56.000 025 22477.72 154.82 41473.09 88888.00 2024-01-25 22:17:57.000 025 22477.74 154.84 41473.05 88888.00 2024-01-25 22:17:58.000 025 22477.81 154.89 41473.10 88888.00 2024-01-25 22:17:59.000 025 22477.87 154.93 41473.18 88888.00 2024-01-25 22:18:00.000 025 22477.92 154.94 41473.19 47556.80 2024-01-25 22:18:01.000 025 22477.95 154.95 41473.18 88888.00 2024-01-25 22:18:02.000 025 22477.95 154.96 41473.17 88888.00 2024-01-25 22:18:03.000 025 22477.96 154.96 41473.12 88888.00 2024-01-25 22:18:04.000 025 22478.00 155.00 41473.08 88888.00 2024-01-25 22:18:05.000 025 22478.04 155.06 41473.04 47556.75 2024-01-25 22:18:06.000 025 22478.06 155.07 41473.02 88888.00 2024-01-25 22:18:07.000 025 22478.07 155.05 41473.04 88888.00 2024-01-25 22:18:08.000 025 22478.07 155.04 41473.02 88888.00 2024-01-25 22:18:09.000 025 22478.06 155.07 41473.02 88888.00 2024-01-25 22:18:10.000 025 22478.06 155.07 41473.03 47556.85 2024-01-25 22:18:11.000 025 22478.09 155.03 41472.94 88888.00 2024-01-25 22:18:12.000 025 22478.12 155.05 41472.89 88888.00 2024-01-25 22:18:13.000 025 22478.17 155.10 41472.95 88888.00 2024-01-25 22:18:14.000 025 22478.20 155.12 41473.00 88888.00 2024-01-25 22:18:15.000 025 22478.19 155.12 41473.04 47556.94 2024-01-25 22:18:16.000 025 22478.16 155.12 41473.07 88888.00 2024-01-25 22:18:17.000 025 22478.16 155.12 41473.08 88888.00 2024-01-25 22:18:18.000 025 22478.23 155.15 41473.04 88888.00 2024-01-25 22:18:19.000 025 22478.31 155.17 41473.00 88888.00 2024-01-25 22:18:20.000 025 22478.33 155.17 41473.01 47556.96 2024-01-25 22:18:21.000 025 22478.32 155.19 41473.06 88888.00 2024-01-25 22:18:22.000 025 22478.33 155.18 41473.11 88888.00 2024-01-25 22:18:23.000 025 22478.38 155.17 41473.10 88888.00 2024-01-25 22:18:24.000 025 22478.40 155.20 41473.05 88888.00 2024-01-25 22:18:25.000 025 22478.34 155.22 41473.00 47557.00 2024-01-25 22:18:26.000 025 22478.28 155.19 41472.98 88888.00 2024-01-25 22:18:27.000 025 22478.29 155.15 41472.94 88888.00 2024-01-25 22:18:28.000 025 22478.34 155.12 41472.88 88888.00 2024-01-25 22:18:29.000 025 22478.38 155.17 41472.90 88888.00 2024-01-25 22:18:30.000 025 22478.38 155.25 41472.94 47557.00 2024-01-25 22:18:31.000 025 22478.34 155.24 41472.93 88888.00 2024-01-25 22:18:32.000 025 22478.34 155.20 41472.94 88888.00 2024-01-25 22:18:33.000 025 22478.31 155.18 41472.94 88888.00 2024-01-25 22:18:34.000 025 22478.26 155.16 41472.93 88888.00 2024-01-25 22:18:35.000 025 22478.27 155.20 41472.93 47556.95 2024-01-25 22:18:36.000 025 22478.28 155.22 41472.93 88888.00 2024-01-25 22:18:37.000 025 22478.28 155.19 41472.97 88888.00 2024-01-25 22:18:38.000 025 22478.31 155.18 41473.02 88888.00 2024-01-25 22:18:39.000 025 22478.35 155.19 41473.06 88888.00 2024-01-25 22:18:40.000 025 22478.37 155.20 41473.13 47556.93 2024-01-25 22:18:41.000 025 22478.34 155.18 41473.15 88888.00 2024-01-25 22:18:42.000 025 22478.26 155.15 41473.11 88888.00 2024-01-25 22:18:43.000 025 22478.21 155.14 41473.10 88888.00 2024-01-25 22:18:44.000 025 22478.22 155.13 41473.09 88888.00 2024-01-25 22:18:45.000 025 22478.22 155.14 41473.09 47556.93 2024-01-25 22:18:46.000 025 22478.19 155.18 41473.13 88888.00 2024-01-25 22:18:47.000 025 22478.17 155.23 41473.15 88888.00 2024-01-25 22:18:48.000 025 22478.21 155.22 41473.14 88888.00 2024-01-25 22:18:49.000 025 22478.24 155.18 41473.09 88888.00 2024-01-25 22:18:50.000 025 22478.19 155.10 41473.00 47556.95 2024-01-25 22:18:51.000 025 22478.13 155.03 41472.96 88888.00 2024-01-25 22:18:52.000 025 22478.10 155.03 41473.00 88888.00 2024-01-25 22:18:53.000 025 22478.10 155.08 41473.04 88888.00 2024-01-25 22:18:54.000 025 22478.11 155.10 41473.03 88888.00 2024-01-25 22:18:55.000 025 22478.13 155.10 41473.00 47556.94 2024-01-25 22:18:56.000 025 22478.13 155.09 41473.00 88888.00 2024-01-25 22:18:57.000 025 22478.13 155.07 41473.05 88888.00 2024-01-25 22:18:58.000 025 22478.10 155.05 41473.06 88888.00 2024-01-25 22:18:59.000 025 22478.08 155.07 41473.03 88888.00 2024-01-25 22:19:00.000 025 22478.09 155.11 41473.00 47556.94 2024-01-25 22:19:01.000 025 22478.12 155.11 41472.98 88888.00 2024-01-25 22:19:02.000 025 22478.13 155.08 41472.96 88888.00 2024-01-25 22:19:03.000 025 22478.11 155.04 41472.92 88888.00 2024-01-25 22:19:04.000 025 22478.12 155.07 41472.91 88888.00 2024-01-25 22:19:05.000 025 22478.13 155.10 41472.96 47556.91 2024-01-25 22:19:06.000 025 22478.08 155.05 41473.01 88888.00 2024-01-25 22:19:07.000 025 22478.04 155.04 41473.00 88888.00 2024-01-25 22:19:08.000 025 22478.06 155.12 41472.98 88888.00 2024-01-25 22:19:09.000 025 22478.09 155.13 41472.96 88888.00 2024-01-25 22:19:10.000 025 22478.08 155.12 41473.02 47556.91 2024-01-25 22:19:11.000 025 22478.08 155.15 41473.12 88888.00 2024-01-25 22:19:12.000 025 22478.09 155.18 41473.18 88888.00 2024-01-25 22:19:13.000 025 22478.11 155.17 41473.20 88888.00 2024-01-25 22:19:14.000 025 22478.15 155.17 41473.21 88888.00 2024-01-25 22:19:15.000 025 22478.11 155.13 41473.15 47556.91 2024-01-25 22:19:16.000 025 22477.99 155.04 41473.06 88888.00 2024-01-25 22:19:17.000 025 22477.93 154.98 41473.01 88888.00 2024-01-25 22:19:18.000 025 22477.97 154.99 41473.02 88888.00 2024-01-25 22:19:19.000 025 22478.02 155.07 41473.07 88888.00 2024-01-25 22:19:20.000 025 22478.05 155.13 41473.12 47556.84 2024-01-25 22:19:21.000 025 22478.04 155.09 41473.13 88888.00 2024-01-25 22:19:22.000 025 22478.01 155.05 41473.12 88888.00 2024-01-25 22:19:23.000 025 22477.97 155.03 41473.06 88888.00 2024-01-25 22:19:24.000 025 22477.94 155.04 41473.03 88888.00 2024-01-25 22:19:25.000 025 22477.94 155.07 41473.06 47556.84 2024-01-25 22:19:26.000 025 22477.93 155.07 41473.07 88888.00 2024-01-25 22:19:27.000 025 22477.91 155.05 41473.04 88888.00 2024-01-25 22:19:28.000 025 22477.90 155.05 41473.01 88888.00 2024-01-25 22:19:29.000 025 22477.92 155.07 41473.03 88888.00 2024-01-25 22:19:30.000 025 22477.99 155.10 41473.14 47556.87 2024-01-25 22:19:31.000 025 22478.02 155.11 41473.21 88888.00 2024-01-25 22:19:32.000 025 22478.00 155.09 41473.15 88888.00 2024-01-25 22:19:33.000 025 22477.97 155.07 41473.05 88888.00 2024-01-25 22:19:34.000 025 22477.96 155.07 41473.07 88888.00 2024-01-25 22:19:35.000 025 22477.96 155.12 41473.17 47556.89 2024-01-25 22:19:36.000 025 22477.96 155.14 41473.14 88888.00 2024-01-25 22:19:37.000 025 22477.97 155.10 41473.07 88888.00 2024-01-25 22:19:38.000 025 22478.02 155.12 41473.07 88888.00 2024-01-25 22:19:39.000 025 22478.10 155.18 41473.12 88888.00 2024-01-25 22:19:40.000 025 22478.11 155.20 41473.14 47556.88 2024-01-25 22:19:41.000 025 22478.07 155.21 41473.11 88888.00 2024-01-25 22:19:42.000 025 22478.06 155.21 41473.02 88888.00 2024-01-25 22:19:43.000 025 22478.10 155.24 41473.02 88888.00 2024-01-25 22:19:44.000 025 22478.15 155.29 41473.09 88888.00 2024-01-25 22:19:45.000 025 22478.15 155.30 41473.03 47556.93 2024-01-25 22:19:46.000 025 22478.10 155.27 41472.88 88888.00 2024-01-25 22:19:47.000 025 22478.07 155.29 41472.86 88888.00 2024-01-25 22:19:48.000 025 22478.08 155.38 41472.93 88888.00 2024-01-25 22:19:49.000 025 22478.12 155.41 41472.91 88888.00 2024-01-25 22:19:50.000 025 22478.18 155.36 41472.82 47556.97 2024-01-25 22:19:51.000 025 22478.21 155.31 41472.79 88888.00 2024-01-25 22:19:52.000 025 22478.22 155.34 41472.86 88888.00 2024-01-25 22:19:53.000 025 22478.22 155.38 41472.91 88888.00 2024-01-25 22:19:54.000 025 22478.30 155.43 41473.00 88888.00 2024-01-25 22:19:55.000 025 22478.44 155.47 41473.12 47556.99 2024-01-25 22:19:56.000 025 22478.53 155.43 41473.16 88888.00 2024-01-25 22:19:57.000 025 22478.51 155.41 41473.15 88888.00 2024-01-25 22:19:58.000 025 22478.51 155.47 41473.18 88888.00 2024-01-25 22:19:59.000 025 22478.58 155.52 41473.19 88888.00 2024-01-25 22:20:00.000 025 22478.65 155.54 41473.16 47557.06 2024-01-25 22:20:01.000 025 22478.65 155.55 41473.11 88888.00 2024-01-25 22:20:02.000 025 22478.63 155.51 41473.06 88888.00 2024-01-25 22:20:03.000 025 22478.67 155.51 41473.03 88888.00 2024-01-25 22:20:04.000 025 22478.69 155.51 41473.01 88888.00 2024-01-25 22:20:05.000 025 22478.64 155.48 41472.94 47557.11 2024-01-25 22:20:06.000 025 22478.57 155.45 41472.82 88888.00 2024-01-25 22:20:07.000 025 22478.59 155.46 41472.74 88888.00 2024-01-25 22:20:08.000 025 22478.66 155.50 41472.80 88888.00 2024-01-25 22:20:09.000 025 22478.70 155.56 41472.93 88888.00 2024-01-25 22:20:10.000 025 22478.69 155.60 41472.98 47557.16 2024-01-25 22:20:11.000 025 22478.68 155.57 41472.97 88888.00 2024-01-25 22:20:12.000 025 22478.69 155.53 41472.98 88888.00 2024-01-25 22:20:13.000 025 22478.72 155.53 41473.04 88888.00 2024-01-25 22:20:14.000 025 22478.78 155.55 41473.07 88888.00 2024-01-25 22:20:15.000 025 22478.85 155.55 41473.07 47557.27 2024-01-25 22:20:16.000 025 22478.89 155.52 41473.06 88888.00 2024-01-25 22:20:17.000 025 22478.91 155.52 41473.06 88888.00 2024-01-25 22:20:18.000 025 22478.96 155.58 41473.09 88888.00 2024-01-25 22:20:19.000 025 22479.02 155.66 41473.15 88888.00 2024-01-25 22:20:20.000 025 22479.04 155.69 41473.19 47557.31 2024-01-25 22:20:21.000 025 22479.06 155.66 41473.17 88888.00 2024-01-25 22:20:22.000 025 22479.09 155.61 41473.16 88888.00 2024-01-25 22:20:23.000 025 22479.10 155.59 41473.19 88888.00 2024-01-25 22:20:24.000 025 22479.10 155.61 41473.26 88888.00 2024-01-25 22:20:25.000 025 22479.13 155.62 41473.27 47557.36 2024-01-25 22:20:26.000 025 22479.18 155.61 41473.21 88888.00 2024-01-25 22:20:27.000 025 22479.23 155.61 41473.16 88888.00 2024-01-25 22:20:28.000 025 22479.27 155.63 41473.15 88888.00 2024-01-25 22:20:29.000 025 22479.28 155.69 41473.18 88888.00 2024-01-25 22:20:30.000 025 22479.26 155.75 41473.18 47557.40 2024-01-25 22:20:31.000 025 22479.27 155.78 41473.21 88888.00 2024-01-25 22:20:32.000 025 22479.28 155.71 41473.24 88888.00 2024-01-25 22:20:33.000 025 22479.23 155.62 41473.21 88888.00 2024-01-25 22:20:34.000 025 22479.22 155.59 41473.19 88888.00 2024-01-25 22:20:35.000 025 22479.27 155.60 41473.19 47557.42 2024-01-25 22:20:36.000 025 22479.31 155.60 41473.17 88888.00 2024-01-25 22:20:37.000 025 22479.29 155.55 41473.13 88888.00 2024-01-25 22:20:38.000 025 22479.19 155.45 41473.11 88888.00 2024-01-25 22:20:39.000 025 22479.10 155.40 41473.07 88888.00 2024-01-25 22:20:40.000 025 22479.08 155.40 41473.01 47557.45 2024-01-25 22:20:41.000 025 22479.11 155.41 41472.98 88888.00 2024-01-25 22:20:42.000 025 22479.15 155.44 41473.05 88888.00 2024-01-25 22:20:43.000 025 22479.13 155.45 41473.10 88888.00 2024-01-25 22:20:44.000 025 22479.07 155.42 41473.06 88888.00 2024-01-25 22:20:45.000 025 22479.01 155.37 41473.06 47557.41 2024-01-25 22:20:46.000 025 22478.94 155.28 41473.04 88888.00 2024-01-25 22:20:47.000 025 22478.88 155.21 41472.98 88888.00 2024-01-25 22:20:48.000 025 22478.91 155.21 41472.98 88888.00 2024-01-25 22:20:49.000 025 22478.97 155.25 41473.01 88888.00 2024-01-25 22:20:50.000 025 22478.97 155.27 41473.07 47557.39 2024-01-25 22:20:51.000 025 22478.92 155.26 41473.09 88888.00 2024-01-25 22:20:52.000 025 22478.90 155.23 41473.02 88888.00 2024-01-25 22:20:53.000 025 22478.91 155.28 41472.99 88888.00 2024-01-25 22:20:54.000 025 22478.93 155.34 41473.02 88888.00 2024-01-25 22:20:55.000 025 22478.93 155.33 41473.02 47557.40 2024-01-25 22:20:56.000 025 22478.92 155.30 41473.04 88888.00 2024-01-25 22:20:57.000 025 22478.91 155.32 41473.10 88888.00 2024-01-25 22:20:58.000 025 22478.90 155.35 41473.17 88888.00 2024-01-25 22:20:59.000 025 22478.83 155.32 41473.18 88888.00 2024-01-25 22:21:00.000 025 22478.77 155.30 41473.18 47557.31 2024-01-25 22:21:01.000 025 22478.74 155.31 41473.22 88888.00 2024-01-25 22:21:02.000 025 22478.72 155.28 41473.21 88888.00 2024-01-25 22:21:03.000 025 22478.67 155.21 41473.16 88888.00 2024-01-25 22:21:04.000 025 22478.61 155.17 41473.14 88888.00 2024-01-25 22:21:05.000 025 22478.56 155.16 41473.15 47557.29 2024-01-25 22:21:06.000 025 22478.56 155.15 41473.18 88888.00 2024-01-25 22:21:07.000 025 22478.60 155.15 41473.16 88888.00 2024-01-25 22:21:08.000 025 22478.66 155.18 41473.16 88888.00 2024-01-25 22:21:09.000 025 22478.67 155.20 41473.20 88888.00 2024-01-25 22:21:10.000 025 22478.65 155.19 41473.22 47557.19 2024-01-25 22:21:11.000 025 22478.60 155.15 41473.19 88888.00 2024-01-25 22:21:12.000 025 22478.55 155.12 41473.14 88888.00 2024-01-25 22:21:13.000 025 22478.54 155.12 41473.09 88888.00 2024-01-25 22:21:14.000 025 22478.60 155.15 41473.07 88888.00 2024-01-25 22:21:15.000 025 22478.65 155.17 41473.14 47557.19 2024-01-25 22:21:16.000 025 22478.62 155.16 41473.21 88888.00 2024-01-25 22:21:17.000 025 22478.56 155.16 41473.27 88888.00 2024-01-25 22:21:18.000 025 22478.55 155.18 41473.32 88888.00 2024-01-25 22:21:19.000 025 22478.53 155.18 41473.27 88888.00 2024-01-25 22:21:20.000 025 22478.50 155.17 41473.16 47557.13 2024-01-25 22:21:21.000 025 22478.52 155.24 41473.18 88888.00 2024-01-25 22:21:22.000 025 22478.57 155.36 41473.30 88888.00 2024-01-25 22:21:23.000 025 22478.59 155.41 41473.37 88888.00 2024-01-25 22:21:24.000 025 22478.56 155.39 41473.33 88888.00 2024-01-25 22:21:25.000 025 22478.50 155.38 41473.18 47557.13 2024-01-25 22:21:26.000 025 22478.45 155.38 41473.10 88888.00 2024-01-25 22:21:27.000 025 22478.41 155.38 41473.16 88888.00 2024-01-25 22:21:28.000 025 22478.38 155.38 41473.22 88888.00 2024-01-25 22:21:29.000 025 22478.36 155.37 41473.17 88888.00 2024-01-25 22:21:30.000 025 22478.35 155.37 41473.19 47557.08 2024-01-25 22:21:31.000 025 22478.38 155.43 41473.34 88888.00 2024-01-25 22:21:32.000 025 22478.42 155.48 41473.38 88888.00 2024-01-25 22:21:33.000 025 22478.42 155.49 41473.34 88888.00 2024-01-25 22:21:34.000 025 22478.42 155.50 41473.34 88888.00 2024-01-25 22:21:35.000 025 22478.42 155.49 41473.39 47557.10 2024-01-25 22:21:36.000 025 22478.40 155.43 41473.40 88888.00 2024-01-25 22:21:37.000 025 22478.34 155.37 41473.37 88888.00 2024-01-25 22:21:38.000 025 22478.29 155.36 41473.31 88888.00 2024-01-25 22:21:39.000 025 22478.33 155.42 41473.34 88888.00 2024-01-25 22:21:40.000 025 22478.38 155.53 41473.41 47557.06 2024-01-25 22:21:41.000 025 22478.38 155.60 41473.46 88888.00 2024-01-25 22:21:42.000 025 22478.37 155.64 41473.46 88888.00 2024-01-25 22:21:43.000 025 22478.36 155.68 41473.44 88888.00 2024-01-25 22:21:44.000 025 22478.31 155.65 41473.36 88888.00 2024-01-25 22:21:45.000 025 22478.27 155.56 41473.24 47557.04 2024-01-25 22:21:46.000 025 22478.31 155.53 41473.18 88888.00 2024-01-25 22:21:47.000 025 22478.41 155.57 41473.21 88888.00 2024-01-25 22:21:48.000 025 22478.45 155.64 41473.25 88888.00 2024-01-25 22:21:49.000 025 22478.45 155.67 41473.18 88888.00 2024-01-25 22:21:50.000 025 22478.48 155.67 41473.14 47557.09 2024-01-25 22:21:51.000 025 22478.57 155.70 41473.20 88888.00 2024-01-25 22:21:52.000 025 22478.63 155.72 41473.22 88888.00 2024-01-25 22:21:53.000 025 22478.61 155.73 41473.14 88888.00 2024-01-25 22:21:54.000 025 22478.59 155.75 41473.09 88888.00 2024-01-25 22:21:55.000 025 22478.59 155.72 41473.13 47557.13 2024-01-25 22:21:56.000 025 22478.60 155.73 41473.19 88888.00 2024-01-25 22:21:57.000 025 22478.63 155.79 41473.21 88888.00 2024-01-25 22:21:58.000 025 22478.66 155.84 41473.23 88888.00 2024-01-25 22:21:59.000 025 22478.69 155.85 41473.27 88888.00 2024-01-25 22:22:00.000 025 22478.66 155.84 41473.27 47557.14 2024-01-25 22:22:01.000 025 22478.61 155.85 41473.24 88888.00 2024-01-25 22:22:02.000 025 22478.63 155.86 41473.28 88888.00 2024-01-25 22:22:03.000 025 22478.69 155.87 41473.34 88888.00 2024-01-25 22:22:04.000 025 22478.72 155.87 41473.32 88888.00 2024-01-25 22:22:05.000 025 22478.73 155.88 41473.27 47557.19 2024-01-25 22:22:06.000 025 22478.73 155.90 41473.22 88888.00 2024-01-25 22:22:07.000 025 22478.74 155.91 41473.23 88888.00 2024-01-25 22:22:08.000 025 22478.81 155.92 41473.29 88888.00 2024-01-25 22:22:09.000 025 22478.87 155.88 41473.29 88888.00 2024-01-25 22:22:10.000 025 22478.92 155.82 41473.22 47557.22 2024-01-25 22:22:11.000 025 22478.98 155.81 41473.18 88888.00 2024-01-25 22:22:12.000 025 22479.04 155.90 41473.22 88888.00 2024-01-25 22:22:13.000 025 22479.08 156.05 41473.32 88888.00 2024-01-25 22:22:14.000 025 22479.12 156.10 41473.37 88888.00 2024-01-25 22:22:15.000 025 22479.16 156.04 41473.37 47557.34 2024-01-25 22:22:16.000 025 22479.23 156.00 41473.43 88888.00 2024-01-25 22:22:17.000 025 22479.30 156.05 41473.54 88888.00 2024-01-25 22:22:18.000 025 22479.32 156.08 41473.56 88888.00 2024-01-25 22:22:19.000 025 22479.26 156.03 41473.46 88888.00 2024-01-25 22:22:20.000 025 22479.19 155.98 41473.35 47557.40 2024-01-25 22:22:21.000 025 22479.20 156.00 41473.32 88888.00 2024-01-25 22:22:22.000 025 22479.25 156.03 41473.35 88888.00 2024-01-25 22:22:23.000 025 22479.27 156.03 41473.40 88888.00 2024-01-25 22:22:24.000 025 22479.29 156.05 41473.45 88888.00 2024-01-25 22:22:25.000 025 22479.32 156.02 41473.46 47557.41 2024-01-25 22:22:26.000 025 22479.31 155.94 41473.43 88888.00 2024-01-25 22:22:27.000 025 22479.28 155.88 41473.36 88888.00 2024-01-25 22:22:28.000 025 22479.26 155.89 41473.32 88888.00 2024-01-25 22:22:29.000 025 22479.28 155.96 41473.36 88888.00 2024-01-25 22:22:30.000 025 22479.32 155.98 41473.43 47557.47 2024-01-25 22:22:31.000 025 22479.37 155.94 41473.48 88888.00 2024-01-25 22:22:32.000 025 22479.39 155.91 41473.50 88888.00 2024-01-25 22:22:33.000 025 22479.39 155.91 41473.44 88888.00 2024-01-25 22:22:34.000 025 22479.37 155.90 41473.38 88888.00 2024-01-25 22:22:35.000 025 22479.33 155.87 41473.40 47557.47 2024-01-25 22:22:36.000 025 22479.32 155.82 41473.41 88888.00 2024-01-25 22:22:37.000 025 22479.33 155.80 41473.40 88888.00 2024-01-25 22:22:38.000 025 22479.31 155.86 41473.45 88888.00 2024-01-25 22:22:39.000 025 22479.30 155.93 41473.53 88888.00 2024-01-25 22:22:40.000 025 22479.32 155.94 41473.55 47557.50 2024-01-25 22:22:41.000 025 22479.34 155.91 41473.50 88888.00 2024-01-25 22:22:42.000 025 22479.32 155.86 41473.48 88888.00 2024-01-25 22:22:43.000 025 22479.29 155.83 41473.49 88888.00 2024-01-25 22:22:44.000 025 22479.28 155.84 41473.51 88888.00 2024-01-25 22:22:45.000 025 22479.26 155.84 41473.50 47557.47 2024-01-25 22:22:46.000 025 22479.24 155.82 41473.49 88888.00 2024-01-25 22:22:47.000 025 22479.28 155.85 41473.47 88888.00 2024-01-25 22:22:48.000 025 22479.33 155.89 41473.46 88888.00 2024-01-25 22:22:49.000 025 22479.30 155.89 41473.46 88888.00 2024-01-25 22:22:50.000 025 22479.22 155.85 41473.43 47557.50 2024-01-25 22:22:51.000 025 22479.15 155.80 41473.35 88888.00 2024-01-25 22:22:52.000 025 22479.12 155.77 41473.34 88888.00 2024-01-25 22:22:53.000 025 22479.13 155.76 41473.41 88888.00 2024-01-25 22:22:54.000 025 22479.12 155.74 41473.46 88888.00 2024-01-25 22:22:55.000 025 22479.11 155.76 41473.47 47557.52 2024-01-25 22:22:56.000 025 22479.13 155.80 41473.48 88888.00 2024-01-25 22:22:57.000 025 22479.17 155.79 41473.44 88888.00 2024-01-25 22:22:58.000 025 22479.17 155.77 41473.33 88888.00 2024-01-25 22:22:59.000 025 22479.15 155.78 41473.25 88888.00 2024-01-25 22:23:00.000 025 22479.13 155.81 41473.27 47557.46 2024-01-25 22:23:01.000 025 22479.13 155.83 41473.32 88888.00 2024-01-25 22:23:02.000 025 22479.17 155.85 41473.37 88888.00 2024-01-25 22:23:03.000 025 22479.24 155.90 41473.39 88888.00 2024-01-25 22:23:04.000 025 22479.30 155.93 41473.40 88888.00 2024-01-25 22:23:05.000 025 22479.35 155.92 41473.39 47557.52 2024-01-25 22:23:06.000 025 22479.37 155.91 41473.30 88888.00 2024-01-25 22:23:07.000 025 22479.40 155.90 41473.21 88888.00 2024-01-25 22:23:08.000 025 22479.43 155.91 41473.23 88888.00 2024-01-25 22:23:09.000 025 22479.47 155.96 41473.29 88888.00 2024-01-25 22:23:10.000 025 22479.51 155.99 41473.26 47557.54 2024-01-25 22:23:11.000 025 22479.52 155.98 41473.26 88888.00 2024-01-25 22:23:12.000 025 22479.56 155.96 41473.35 88888.00 2024-01-25 22:23:13.000 025 22479.60 155.96 41473.44 88888.00 2024-01-25 22:23:14.000 025 22479.60 155.99 41473.49 88888.00 2024-01-25 22:23:15.000 025 22479.60 156.03 41473.49 47557.64 2024-01-25 22:23:16.000 025 22479.58 156.02 41473.44 88888.00 2024-01-25 22:23:17.000 025 22479.58 156.00 41473.41 88888.00 2024-01-25 22:23:18.000 025 22479.64 156.02 41473.43 88888.00 2024-01-25 22:23:19.000 025 22479.74 156.07 41473.46 88888.00 2024-01-25 22:23:20.000 025 22479.81 156.11 41473.50 47557.67 2024-01-25 22:23:21.000 025 22479.82 156.14 41473.53 88888.00 2024-01-25 22:23:22.000 025 22479.86 156.18 41473.57 88888.00 2024-01-25 22:23:23.000 025 22479.88 156.20 41473.54 88888.00 2024-01-25 22:23:24.000 025 22479.85 156.21 41473.40 88888.00 2024-01-25 22:23:25.000 025 22479.85 156.20 41473.30 47557.77 2024-01-25 22:23:26.000 025 22479.92 156.21 41473.30 88888.00 2024-01-25 22:23:27.000 025 22480.02 156.25 41473.39 88888.00 2024-01-25 22:23:28.000 025 22480.10 156.31 41473.48 88888.00 2024-01-25 22:23:29.000 025 22480.14 156.35 41473.45 88888.00 2024-01-25 22:23:30.000 025 22480.13 156.33 41473.37 47557.77 2024-01-25 22:23:31.000 025 22480.15 156.28 41473.34 88888.00 2024-01-25 22:23:32.000 025 22480.17 156.26 41473.29 88888.00 2024-01-25 22:23:33.000 025 22480.15 156.25 41473.21 88888.00 2024-01-25 22:23:34.000 025 22480.15 156.24 41473.22 88888.00 2024-01-25 22:23:35.000 025 22480.19 156.27 41473.34 47557.83 2024-01-25 22:23:36.000 025 22480.22 156.32 41473.43 88888.00 2024-01-25 22:23:37.000 025 22480.18 156.36 41473.38 88888.00 2024-01-25 22:23:38.000 025 22480.14 156.40 41473.30 88888.00 2024-01-25 22:23:39.000 025 22480.12 156.43 41473.27 88888.00 2024-01-25 22:23:40.000 025 22480.12 156.41 41473.29 47557.89 2024-01-25 22:23:41.000 025 22480.14 156.31 41473.31 88888.00 2024-01-25 22:23:42.000 025 22480.19 156.26 41473.35 88888.00 2024-01-25 22:23:43.000 025 22480.23 156.31 41473.41 88888.00 2024-01-25 22:23:44.000 025 22480.23 156.37 41473.48 88888.00 2024-01-25 22:23:45.000 025 22480.16 156.39 41473.50 47557.88 2024-01-25 22:23:46.000 025 22480.08 156.39 41473.49 88888.00 2024-01-25 22:23:47.000 025 22480.02 156.38 41473.45 88888.00 2024-01-25 22:23:48.000 025 22480.00 156.36 41473.39 88888.00 2024-01-25 22:23:49.000 025 22479.93 156.32 41473.38 88888.00 2024-01-25 22:23:50.000 025 22479.81 156.29 41473.40 47557.81 2024-01-25 22:23:51.000 025 22479.71 156.32 41473.46 88888.00 2024-01-25 22:23:52.000 025 22479.65 156.41 41473.54 88888.00 2024-01-25 22:23:53.000 025 22479.60 156.44 41473.57 88888.00 2024-01-25 22:23:54.000 025 22479.55 156.38 41473.52 88888.00 2024-01-25 22:23:55.000 025 22479.49 156.31 41473.46 47557.70 2024-01-25 22:23:56.000 025 22479.44 156.25 41473.43 88888.00 2024-01-25 22:23:57.000 025 22479.42 156.18 41473.44 88888.00 2024-01-25 22:23:58.000 025 22479.39 156.11 41473.47 88888.00 2024-01-25 22:23:59.000 025 22479.33 156.06 41473.48 88888.00 2024-01-25 22:24:00.000 025 22479.29 156.05 41473.51 47557.63 2024-01-25 22:24:01.000 025 22479.25 156.04 41473.51 88888.00 2024-01-25 22:24:02.000 025 22479.24 156.03 41473.44 88888.00 2024-01-25 22:24:03.000 025 22479.26 156.02 41473.43 88888.00 2024-01-25 22:24:04.000 025 22479.27 156.03 41473.45 88888.00 2024-01-25 22:24:05.000 025 22479.23 156.02 41473.41 47557.61 2024-01-25 22:24:06.000 025 22479.20 155.97 41473.33 88888.00 2024-01-25 22:24:07.000 025 22479.19 155.91 41473.33 88888.00 2024-01-25 22:24:08.000 025 22479.18 155.85 41473.36 88888.00 2024-01-25 22:24:09.000 025 22479.19 155.81 41473.39 88888.00 2024-01-25 22:24:10.000 025 22479.17 155.83 41473.50 47557.55 2024-01-25 22:24:11.000 025 22479.10 155.88 41473.57 88888.00 2024-01-25 22:24:12.000 025 22479.03 155.90 41473.52 88888.00 2024-01-25 22:24:13.000 025 22479.02 155.88 41473.46 88888.00 2024-01-25 22:24:14.000 025 22479.00 155.76 41473.45 88888.00 2024-01-25 22:24:15.000 025 22478.92 155.63 41473.40 47557.49 2024-01-25 22:24:16.000 025 22478.85 155.58 41473.31 88888.00 2024-01-25 22:24:17.000 025 22478.86 155.62 41473.27 88888.00 2024-01-25 22:24:18.000 025 22478.94 155.72 41473.32 88888.00 2024-01-25 22:24:19.000 025 22479.01 155.76 41473.38 88888.00 2024-01-25 22:24:20.000 025 22479.03 155.72 41473.38 47557.51 2024-01-25 22:24:21.000 025 22479.03 155.68 41473.31 88888.00 2024-01-25 22:24:22.000 025 22479.03 155.65 41473.27 88888.00 2024-01-25 22:24:23.000 025 22479.07 155.63 41473.26 88888.00 2024-01-25 22:24:24.000 025 22479.12 155.60 41473.24 88888.00 2024-01-25 22:24:25.000 025 22479.19 155.59 41473.26 47557.53 2024-01-25 22:24:26.000 025 22479.22 155.63 41473.32 88888.00 2024-01-25 22:24:27.000 025 22479.24 155.63 41473.33 88888.00 2024-01-25 22:24:28.000 025 22479.28 155.58 41473.28 88888.00 2024-01-25 22:24:29.000 025 22479.34 155.58 41473.23 88888.00 2024-01-25 22:24:30.000 025 22479.39 155.68 41473.21 47557.61 2024-01-25 22:24:31.000 025 22479.44 155.78 41473.20 88888.00 2024-01-25 22:24:32.000 025 22479.47 155.81 41473.21 88888.00 2024-01-25 22:24:33.000 025 22479.49 155.81 41473.21 88888.00 2024-01-25 22:24:34.000 025 22479.56 155.86 41473.24 88888.00 2024-01-25 22:24:35.000 025 22479.63 155.94 41473.31 47557.61 2024-01-25 22:24:36.000 025 22479.67 155.95 41473.37 88888.00 2024-01-25 22:24:37.000 025 22479.69 155.93 41473.37 88888.00 2024-01-25 22:24:38.000 025 22479.69 155.90 41473.31 88888.00 2024-01-25 22:24:39.000 025 22479.68 155.86 41473.26 88888.00 2024-01-25 22:24:40.000 025 22479.69 155.84 41473.25 47557.71 2024-01-25 22:24:41.000 025 22479.74 155.85 41473.25 88888.00 2024-01-25 22:24:42.000 025 22479.82 155.90 41473.22 88888.00 2024-01-25 22:24:43.000 025 22479.91 156.02 41473.20 88888.00 2024-01-25 22:24:44.000 025 22479.92 156.12 41473.23 88888.00 2024-01-25 22:24:45.000 025 22479.91 156.15 41473.31 47557.70 2024-01-25 22:24:46.000 025 22479.90 156.10 41473.30 88888.00 2024-01-25 22:24:47.000 025 22479.89 156.06 41473.23 88888.00 2024-01-25 22:24:48.000 025 22479.88 156.07 41473.19 88888.00 2024-01-25 22:24:49.000 025 22479.89 156.12 41473.14 88888.00 2024-01-25 22:24:50.000 025 22479.92 156.18 41473.11 47557.70 2024-01-25 22:24:51.000 025 22479.97 156.24 41473.14 88888.00 2024-01-25 22:24:52.000 025 22479.99 156.27 41473.20 88888.00 2024-01-25 22:24:53.000 025 22479.99 156.32 41473.25 88888.00 2024-01-25 22:24:54.000 025 22480.01 156.39 41473.26 88888.00 2024-01-25 22:24:55.000 025 22480.02 156.42 41473.23 47557.76 2024-01-25 22:24:56.000 025 22480.03 156.41 41473.20 88888.00 2024-01-25 22:24:57.000 025 22480.06 156.41 41473.18 88888.00 2024-01-25 22:24:58.000 025 22480.09 156.39 41473.12 88888.00 2024-01-25 22:24:59.000 025 22480.10 156.40 41473.10 88888.00 2024-01-25 22:25:00.000 025 22480.12 156.45 41473.16 47557.78 2024-01-25 22:25:01.000 025 22480.13 156.50 41473.25 88888.00 2024-01-25 22:25:02.000 025 22480.13 156.54 41473.27 88888.00 2024-01-25 22:25:03.000 025 22480.13 156.59 41473.20 88888.00 2024-01-25 22:25:04.000 025 22480.14 156.59 41473.11 88888.00 2024-01-25 22:25:05.000 025 22480.14 156.60 41473.12 47557.78 2024-01-25 22:25:06.000 025 22480.11 156.64 41473.21 88888.00 2024-01-25 22:25:07.000 025 22480.06 156.71 41473.28 88888.00 2024-01-25 22:25:08.000 025 22480.02 156.75 41473.27 88888.00 2024-01-25 22:25:09.000 025 22479.95 156.76 41473.17 88888.00 2024-01-25 22:25:10.000 025 22479.86 156.74 41473.07 47557.73 2024-01-25 22:25:11.000 025 22479.80 156.74 41473.04 88888.00 2024-01-25 22:25:12.000 025 22479.74 156.72 41473.04 88888.00 2024-01-25 22:25:13.000 025 22479.71 156.71 41473.04 88888.00 2024-01-25 22:25:14.000 025 22479.73 156.73 41473.09 88888.00 2024-01-25 22:25:15.000 025 22479.78 156.79 41473.15 47557.72 2024-01-25 22:25:16.000 025 22479.79 156.85 41473.16 88888.00 2024-01-25 22:25:17.000 025 22479.77 156.82 41473.15 88888.00 2024-01-25 22:25:18.000 025 22479.76 156.78 41473.16 88888.00 2024-01-25 22:25:19.000 025 22479.76 156.80 41473.15 88888.00 2024-01-25 22:25:20.000 025 22479.76 156.81 41473.14 47557.70 2024-01-25 22:25:21.000 025 22479.74 156.79 41473.18 88888.00 2024-01-25 22:25:22.000 025 22479.72 156.84 41473.27 88888.00 2024-01-25 22:25:23.000 025 22479.73 156.94 41473.37 88888.00 2024-01-25 22:25:24.000 025 22479.76 156.94 41473.38 88888.00 2024-01-25 22:25:25.000 025 22479.77 156.88 41473.38 47557.70 2024-01-25 22:25:26.000 025 22479.79 156.83 41473.40 88888.00 2024-01-25 22:25:27.000 025 22479.82 156.84 41473.41 88888.00 2024-01-25 22:25:28.000 025 22479.80 156.85 41473.33 88888.00 2024-01-25 22:25:29.000 025 22479.74 156.84 41473.24 88888.00 2024-01-25 22:25:30.000 025 22479.71 156.83 41473.25 47557.69 2024-01-25 22:25:31.000 025 22479.72 156.84 41473.35 88888.00 2024-01-25 22:25:32.000 025 22479.72 156.84 41473.40 88888.00 2024-01-25 22:25:33.000 025 22479.72 156.84 41473.37 88888.00 2024-01-25 22:25:34.000 025 22479.72 156.84 41473.32 88888.00 2024-01-25 22:25:35.000 025 22479.72 156.84 41473.30 47557.69 2024-01-25 22:25:36.000 025 22479.73 156.83 41473.33 88888.00 2024-01-25 22:25:37.000 025 22479.73 156.77 41473.36 88888.00 2024-01-25 22:25:38.000 025 22479.74 156.72 41473.31 88888.00 2024-01-25 22:25:39.000 025 22479.78 156.70 41473.28 88888.00 2024-01-25 22:25:40.000 025 22479.82 156.68 41473.27 47557.74 2024-01-25 22:25:41.000 025 22479.82 156.68 41473.24 88888.00 2024-01-25 22:25:42.000 025 22479.84 156.70 41473.23 88888.00 2024-01-25 22:25:43.000 025 22479.85 156.70 41473.31 88888.00 2024-01-25 22:25:44.000 025 22479.88 156.70 41473.38 88888.00 2024-01-25 22:25:45.000 025 22479.90 156.73 41473.38 47557.81 2024-01-25 22:25:46.000 025 22479.92 156.73 41473.36 88888.00 2024-01-25 22:25:47.000 025 22479.92 156.70 41473.40 88888.00 2024-01-25 22:25:48.000 025 22479.93 156.70 41473.46 88888.00 2024-01-25 22:25:49.000 025 22479.97 156.72 41473.45 88888.00 2024-01-25 22:25:50.000 025 22480.03 156.77 41473.43 47557.85 2024-01-25 22:25:51.000 025 22480.09 156.81 41473.43 88888.00 2024-01-25 22:25:52.000 025 22480.12 156.82 41473.40 88888.00 2024-01-25 22:25:53.000 025 22480.15 156.81 41473.32 88888.00 2024-01-25 22:25:54.000 025 22480.21 156.83 41473.29 88888.00 2024-01-25 22:25:55.000 025 22480.32 156.86 41473.33 47557.96 2024-01-25 22:25:56.000 025 22480.44 156.85 41473.39 88888.00 2024-01-25 22:25:57.000 025 22480.49 156.85 41473.43 88888.00 2024-01-25 22:25:58.000 025 22480.51 156.89 41473.39 88888.00 2024-01-25 22:25:59.000 025 22480.52 156.90 41473.32 88888.00 2024-01-25 22:26:00.000 025 22480.55 156.89 41473.32 47558.05 2024-01-25 22:26:01.000 025 22480.56 156.90 41473.32 88888.00 2024-01-25 22:26:02.000 025 22480.54 156.92 41473.22 88888.00 2024-01-25 22:26:03.000 025 22480.55 156.95 41473.18 88888.00 2024-01-25 22:26:04.000 025 22480.65 156.97 41473.25 88888.00 2024-01-25 22:26:05.000 025 22480.80 156.95 41473.31 47558.17 2024-01-25 22:26:06.000 025 22480.90 156.97 41473.33 88888.00 2024-01-25 22:26:07.000 025 22480.93 157.03 41473.34 88888.00 2024-01-25 22:26:08.000 025 22480.95 157.10 41473.38 88888.00 2024-01-25 22:26:09.000 025 22480.99 157.11 41473.39 88888.00 2024-01-25 22:26:10.000 025 22481.00 157.08 41473.34 47558.25 2024-01-25 22:26:11.000 025 22481.00 157.07 41473.22 88888.00 2024-01-25 22:26:12.000 025 22481.01 157.10 41473.14 88888.00 2024-01-25 22:26:13.000 025 22481.03 157.14 41473.17 88888.00 2024-01-25 22:26:14.000 025 22481.12 157.18 41473.25 88888.00 2024-01-25 22:26:15.000 025 22481.25 157.22 41473.31 47558.36 2024-01-25 22:26:16.000 025 22481.34 157.27 41473.31 88888.00 2024-01-25 22:26:17.000 025 22481.37 157.28 41473.28 88888.00 2024-01-25 22:26:18.000 025 22481.40 157.24 41473.25 88888.00 2024-01-25 22:26:19.000 025 22481.42 157.24 41473.27 88888.00 2024-01-25 22:26:20.000 025 22481.44 157.29 41473.32 47558.41 2024-01-25 22:26:21.000 025 22481.44 157.28 41473.31 88888.00 2024-01-25 22:26:22.000 025 22481.42 157.25 41473.27 88888.00 2024-01-25 22:26:23.000 025 22481.44 157.31 41473.27 88888.00 2024-01-25 22:26:24.000 025 22481.47 157.36 41473.33 88888.00 2024-01-25 22:26:25.000 025 22481.45 157.33 41473.38 47558.42 2024-01-25 22:26:26.000 025 22481.37 157.29 41473.38 88888.00 2024-01-25 22:26:27.000 025 22481.28 157.28 41473.37 88888.00 2024-01-25 22:26:28.000 025 22481.26 157.29 41473.38 88888.00 2024-01-25 22:26:29.000 025 22481.29 157.30 41473.36 88888.00 2024-01-25 22:26:30.000 025 22481.26 157.30 41473.34 47558.38 2024-01-25 22:26:31.000 025 22481.16 157.28 41473.37 88888.00 2024-01-25 22:26:32.000 025 22481.08 157.21 41473.44 88888.00 2024-01-25 22:26:33.000 025 22481.04 157.14 41473.46 88888.00 2024-01-25 22:26:34.000 025 22481.00 157.17 41473.46 88888.00 2024-01-25 22:26:35.000 025 22480.96 157.24 41473.46 47558.28 2024-01-25 22:26:36.000 025 22480.88 157.24 41473.48 88888.00 2024-01-25 22:26:37.000 025 22480.78 157.20 41473.50 88888.00 2024-01-25 22:26:38.000 025 22480.73 157.16 41473.56 88888.00 2024-01-25 22:26:39.000 025 22480.70 157.16 41473.64 88888.00 2024-01-25 22:26:40.000 025 22480.62 157.17 41473.68 47558.19 2024-01-25 22:26:41.000 025 22480.50 157.13 41473.65 88888.00 2024-01-25 22:26:42.000 025 22480.44 157.08 41473.59 88888.00 2024-01-25 22:26:43.000 025 22480.44 157.06 41473.56 88888.00 2024-01-25 22:26:44.000 025 22480.38 157.09 41473.54 88888.00 2024-01-25 22:26:45.000 025 22480.28 157.15 41473.56 47558.04 2024-01-25 22:26:46.000 025 22480.21 157.17 41473.62 88888.00 2024-01-25 22:26:47.000 025 22480.15 157.09 41473.59 88888.00 2024-01-25 22:26:48.000 025 22480.10 157.03 41473.47 88888.00 2024-01-25 22:26:49.000 025 22480.06 157.03 41473.43 88888.00 2024-01-25 22:26:50.000 025 22480.05 157.05 41473.50 47557.91 2024-01-25 22:26:51.000 025 22480.05 157.06 41473.59 88888.00 2024-01-25 22:26:52.000 025 22480.05 157.04 41473.61 88888.00 2024-01-25 22:26:53.000 025 22480.00 157.02 41473.55 88888.00 2024-01-25 22:26:54.000 025 22479.89 157.02 41473.48 88888.00 2024-01-25 22:26:55.000 025 22479.79 157.00 41473.45 47557.84 2024-01-25 22:26:56.000 025 22479.75 156.98 41473.51 88888.00 2024-01-25 22:26:57.000 025 22479.74 157.00 41473.56 88888.00 2024-01-25 22:26:58.000 025 22479.72 157.03 41473.51 88888.00 2024-01-25 22:26:59.000 025 22479.68 157.06 41473.43 88888.00 2024-01-25 22:27:00.000 025 22479.62 157.06 41473.39 47557.73 2024-01-25 22:27:01.000 025 22479.54 157.04 41473.44 88888.00 2024-01-25 22:27:02.000 025 22479.46 157.03 41473.54 88888.00 2024-01-25 22:27:03.000 025 22479.40 157.07 41473.60 88888.00 2024-01-25 22:27:04.000 025 22479.38 157.13 41473.55 88888.00 2024-01-25 22:27:05.000 025 22479.40 157.16 41473.43 47557.66 2024-01-25 22:27:06.000 025 22479.42 157.14 41473.35 88888.00 2024-01-25 22:27:07.000 025 22479.42 157.13 41473.36 88888.00 2024-01-25 22:27:08.000 025 22479.42 157.16 41473.38 88888.00 2024-01-25 22:27:09.000 025 22479.43 157.22 41473.36 88888.00 2024-01-25 22:27:10.000 025 22479.40 157.27 41473.33 47557.60 2024-01-25 22:27:11.000 025 22479.36 157.29 41473.30 88888.00 2024-01-25 22:27:12.000 025 22479.37 157.31 41473.28 88888.00 2024-01-25 22:27:13.000 025 22479.42 157.36 41473.30 88888.00 2024-01-25 22:27:14.000 025 22479.46 157.43 41473.38 88888.00 2024-01-25 22:27:15.000 025 22479.44 157.47 41473.39 47557.61 2024-01-25 22:27:16.000 025 22479.40 157.43 41473.35 88888.00 2024-01-25 22:27:17.000 025 22479.42 157.41 41473.34 88888.00 2024-01-25 22:27:18.000 025 22479.48 157.47 41473.35 88888.00 2024-01-25 22:27:19.000 025 22479.53 157.53 41473.31 88888.00 2024-01-25 22:27:20.000 025 22479.56 157.55 41473.19 47557.63 2024-01-25 22:27:21.000 025 22479.59 157.58 41473.14 88888.00 2024-01-25 22:27:22.000 025 22479.60 157.64 41473.16 88888.00 2024-01-25 22:27:23.000 025 22479.63 157.72 41473.18 88888.00 2024-01-25 22:27:24.000 025 22479.69 157.79 41473.18 88888.00 2024-01-25 22:27:25.000 025 22479.74 157.80 41473.17 47557.67 2024-01-25 22:27:26.000 025 22479.81 157.84 41473.19 88888.00 2024-01-25 22:27:27.000 025 22479.88 157.90 41473.27 88888.00 2024-01-25 22:27:28.000 025 22479.90 157.94 41473.32 88888.00 2024-01-25 22:27:29.000 025 22479.93 157.94 41473.26 88888.00 2024-01-25 22:27:30.000 025 22479.99 157.94 41473.12 47557.76 2024-01-25 22:27:31.000 025 22480.03 157.96 41473.03 88888.00 2024-01-25 22:27:32.000 025 22480.09 158.01 41473.06 88888.00 2024-01-25 22:27:33.000 025 22480.19 158.06 41473.11 88888.00 2024-01-25 22:27:34.000 025 22480.32 158.08 41473.12 88888.00 2024-01-25 22:27:35.000 025 22480.42 158.14 41473.14 47557.89 2024-01-25 22:27:36.000 025 22480.45 158.22 41473.18 88888.00 2024-01-25 22:27:37.000 025 22480.46 158.30 41473.17 88888.00 2024-01-25 22:27:38.000 025 22480.49 158.36 41473.12 88888.00 2024-01-25 22:27:39.000 025 22480.58 158.41 41473.11 88888.00 2024-01-25 22:27:40.000 025 22480.68 158.45 41473.11 47558.00 2024-01-25 22:27:41.000 025 22480.68 158.44 41473.05 88888.00 2024-01-25 22:27:42.000 025 22480.66 158.44 41473.04 88888.00 2024-01-25 22:27:43.000 025 22480.72 158.50 41473.12 88888.00 2024-01-25 22:27:44.000 025 22480.79 158.56 41473.13 88888.00 2024-01-25 22:27:45.000 025 22480.80 158.59 41473.05 47558.11 2024-01-25 22:27:46.000 025 22480.82 158.60 41473.03 88888.00 2024-01-25 22:27:47.000 025 22480.90 158.65 41473.10 88888.00 2024-01-25 22:27:48.000 025 22480.98 158.72 41473.16 88888.00 2024-01-25 22:27:49.000 025 22480.99 158.80 41473.13 88888.00 2024-01-25 22:27:50.000 025 22480.97 158.81 41473.03 47558.16 2024-01-25 22:27:51.000 025 22480.99 158.76 41472.96 88888.00 2024-01-25 22:27:52.000 025 22481.06 158.76 41472.97 88888.00 2024-01-25 22:27:53.000 025 22481.13 158.81 41473.00 88888.00 2024-01-25 22:27:54.000 025 22481.16 158.88 41473.04 88888.00 2024-01-25 22:27:55.000 025 22481.17 158.93 41473.03 47558.27 2024-01-25 22:27:56.000 025 22481.22 158.96 41472.96 88888.00 2024-01-25 22:27:57.000 025 22481.29 158.97 41472.94 88888.00 2024-01-25 22:27:58.000 025 22481.31 158.97 41472.98 88888.00 2024-01-25 22:27:59.000 025 22481.31 158.98 41473.03 88888.00 2024-01-25 22:28:00.000 025 22481.29 159.00 41473.06 47558.30 2024-01-25 22:28:01.000 025 22481.25 159.00 41473.07 88888.00 2024-01-25 22:28:02.000 025 22481.23 158.97 41473.11 88888.00 2024-01-25 22:28:03.000 025 22481.28 158.94 41473.16 88888.00 2024-01-25 22:28:04.000 025 22481.32 158.94 41473.17 88888.00 2024-01-25 22:28:05.000 025 22481.28 158.96 41473.10 47558.29 2024-01-25 22:28:06.000 025 22481.23 158.93 41473.06 88888.00 2024-01-25 22:28:07.000 025 22481.20 158.89 41473.10 88888.00 2024-01-25 22:28:08.000 025 22481.18 158.94 41473.14 88888.00 2024-01-25 22:28:09.000 025 22481.16 158.97 41473.12 88888.00 2024-01-25 22:28:10.000 025 22481.15 158.91 41473.10 47558.31 2024-01-25 22:28:11.000 025 22481.17 158.87 41473.12 88888.00 2024-01-25 22:28:12.000 025 22481.17 158.88 41473.14 88888.00 2024-01-25 22:28:13.000 025 22481.15 158.92 41473.18 88888.00 2024-01-25 22:28:14.000 025 22481.14 158.95 41473.20 88888.00 2024-01-25 22:28:15.000 025 22481.14 158.93 41473.20 47558.30 2024-01-25 22:28:16.000 025 22481.12 158.90 41473.23 88888.00 2024-01-25 22:28:17.000 025 22481.08 158.91 41473.24 88888.00 2024-01-25 22:28:18.000 025 22481.03 158.94 41473.17 88888.00 2024-01-25 22:28:19.000 025 22481.02 159.01 41473.15 88888.00 2024-01-25 22:28:20.000 025 22481.01 159.02 41473.22 47558.31 2024-01-25 22:28:21.000 025 22480.98 158.95 41473.26 88888.00 2024-01-25 22:28:22.000 025 22480.93 158.95 41473.21 88888.00 2024-01-25 22:28:23.000 025 22480.93 159.01 41473.11 88888.00 2024-01-25 22:28:24.000 025 22480.97 159.09 41473.02 88888.00 2024-01-25 22:28:25.000 025 22480.99 159.12 41472.99 47558.25 2024-01-25 22:28:26.000 025 22481.02 159.13 41473.02 88888.00 2024-01-25 22:28:27.000 025 22481.04 159.16 41473.09 88888.00 2024-01-25 22:28:28.000 025 22481.04 159.18 41473.14 88888.00 2024-01-25 22:28:29.000 025 22481.01 159.18 41473.14 88888.00 2024-01-25 22:28:30.000 025 22480.99 159.20 41473.14 47558.31 2024-01-25 22:28:31.000 025 22480.98 159.28 41473.13 88888.00 2024-01-25 22:28:32.000 025 22481.01 159.35 41473.11 88888.00 2024-01-25 22:28:33.000 025 22481.07 159.38 41473.04 88888.00 2024-01-25 22:28:34.000 025 22481.09 159.36 41473.02 88888.00 2024-01-25 22:28:35.000 025 22481.07 159.31 41473.07 47558.33 2024-01-25 22:28:36.000 025 22481.06 159.30 41473.09 88888.00 2024-01-25 22:28:37.000 025 22481.04 159.34 41473.02 88888.00 2024-01-25 22:28:38.000 025 22481.01 159.43 41472.98 88888.00 2024-01-25 22:28:39.000 025 22480.97 159.52 41472.99 88888.00 2024-01-25 22:28:40.000 025 22480.99 159.56 41473.03 47558.34 2024-01-25 22:28:41.000 025 22481.08 159.60 41473.06 88888.00 2024-01-25 22:28:42.000 025 22481.13 159.64 41473.07 88888.00 2024-01-25 22:28:43.000 025 22481.12 159.66 41473.06 88888.00 2024-01-25 22:28:44.000 025 22481.14 159.72 41473.06 88888.00 2024-01-25 22:28:45.000 025 22481.18 159.79 41473.09 47558.36 2024-01-25 22:28:46.000 025 22481.22 159.81 41473.12 88888.00 2024-01-25 22:28:47.000 025 22481.21 159.80 41473.11 88888.00 2024-01-25 22:28:48.000 025 22481.19 159.82 41473.10 88888.00 2024-01-25 22:28:49.000 025 22481.27 159.89 41473.14 88888.00 2024-01-25 22:28:50.000 025 22481.34 159.96 41473.19 47558.40 2024-01-25 22:28:51.000 025 22481.34 160.01 41473.22 88888.00 2024-01-25 22:28:52.000 025 22481.34 160.07 41473.24 88888.00 2024-01-25 22:28:53.000 025 22481.38 160.10 41473.23 88888.00 2024-01-25 22:28:54.000 025 22481.41 160.12 41473.26 88888.00 2024-01-25 22:28:55.000 025 22481.42 160.20 41473.34 47558.38 2024-01-25 22:28:56.000 025 22481.39 160.29 41473.39 88888.00 2024-01-25 22:28:57.000 025 22481.36 160.32 41473.36 88888.00 2024-01-25 22:28:58.000 025 22481.34 160.32 41473.31 88888.00 2024-01-25 22:28:59.000 025 22481.29 160.37 41473.26 88888.00 2024-01-25 22:29:00.000 025 22481.21 160.45 41473.25 47558.35 2024-01-25 22:29:01.000 025 22481.15 160.51 41473.23 88888.00 2024-01-25 22:29:02.000 025 22481.13 160.54 41473.15 88888.00 2024-01-25 22:29:03.000 025 22481.14 160.59 41473.10 88888.00 2024-01-25 22:29:04.000 025 22481.16 160.63 41473.13 88888.00 2024-01-25 22:29:05.000 025 22481.18 160.60 41473.15 47558.31 2024-01-25 22:29:06.000 025 22481.22 160.59 41473.14 88888.00 2024-01-25 22:29:07.000 025 22481.24 160.65 41473.12 88888.00 2024-01-25 22:29:08.000 025 22481.21 160.72 41473.12 88888.00 2024-01-25 22:29:09.000 025 22481.19 160.77 41473.15 88888.00 2024-01-25 22:29:10.000 025 22481.23 160.84 41473.16 47558.34 2024-01-25 22:29:11.000 025 22481.26 160.88 41473.16 88888.00 2024-01-25 22:29:12.000 025 22481.28 160.92 41473.14 88888.00 2024-01-25 22:29:13.000 025 22481.33 160.96 41473.08 88888.00 2024-01-25 22:29:14.000 025 22481.37 161.03 41473.05 88888.00 2024-01-25 22:29:15.000 025 22481.38 161.07 41473.05 47558.36 2024-01-25 22:29:16.000 025 22481.38 161.04 41473.05 88888.00 2024-01-25 22:29:17.000 025 22481.38 161.05 41473.10 88888.00 2024-01-25 22:29:18.000 025 22481.35 161.07 41473.15 88888.00 2024-01-25 22:29:19.000 025 22481.33 161.09 41473.18 88888.00 2024-01-25 22:29:20.000 025 22481.32 161.14 41473.22 47558.34 2024-01-25 22:29:21.000 025 22481.27 161.21 41473.26 88888.00 2024-01-25 22:29:22.000 025 22481.21 161.25 41473.29 88888.00 2024-01-25 22:29:23.000 025 22481.17 161.25 41473.33 88888.00 2024-01-25 22:29:24.000 025 22481.16 161.25 41473.36 88888.00 2024-01-25 22:29:25.000 025 22481.16 161.27 41473.36 47558.30 2024-01-25 22:29:26.000 025 22481.15 161.30 41473.40 88888.00 2024-01-25 22:29:27.000 025 22481.14 161.32 41473.43 88888.00 2024-01-25 22:29:28.000 025 22481.12 161.33 41473.43 88888.00 2024-01-25 22:29:29.000 025 22481.05 161.38 41473.39 88888.00 2024-01-25 22:29:30.000 025 22480.99 161.40 41473.37 47558.23 2024-01-25 22:29:31.000 025 22480.97 161.40 41473.35 88888.00 2024-01-25 22:29:32.000 025 22480.98 161.42 41473.31 88888.00 2024-01-25 22:29:33.000 025 22480.96 161.43 41473.29 88888.00 2024-01-25 22:29:34.000 025 22480.92 161.42 41473.33 88888.00 2024-01-25 22:29:35.000 025 22480.88 161.40 41473.38 47558.25 2024-01-25 22:29:36.000 025 22480.85 161.42 41473.43 88888.00 2024-01-25 22:29:37.000 025 22480.86 161.43 41473.48 88888.00 2024-01-25 22:29:38.000 025 22480.90 161.44 41473.48 88888.00 2024-01-25 22:29:39.000 025 22480.97 161.46 41473.44 88888.00 2024-01-25 22:29:40.000 025 22481.00 161.47 41473.40 47558.27 2024-01-25 22:29:41.000 025 22481.03 161.49 41473.37 88888.00 2024-01-25 22:29:42.000 025 22481.15 161.57 41473.34 88888.00 2024-01-25 22:29:43.000 025 22481.28 161.65 41473.33 88888.00 2024-01-25 22:29:44.000 025 22481.33 161.68 41473.31 88888.00 2024-01-25 22:29:45.000 025 22481.35 161.69 41473.30 47558.43 2024-01-25 22:29:46.000 025 22481.45 161.71 41473.28 88888.00 2024-01-25 22:29:47.000 025 22481.59 161.75 41473.27 88888.00 2024-01-25 22:29:48.000 025 22481.69 161.79 41473.27 88888.00 2024-01-25 22:29:49.000 025 22481.74 161.82 41473.27 88888.00 2024-01-25 22:29:50.000 025 22481.78 161.85 41473.30 47558.51 2024-01-25 22:29:51.000 025 22481.80 161.89 41473.32 88888.00 2024-01-25 22:29:52.000 025 22481.77 161.90 41473.35 88888.00 2024-01-25 22:29:53.000 025 22481.72 161.91 41473.36 88888.00 2024-01-25 22:29:54.000 025 22481.66 161.94 41473.34 88888.00 2024-01-25 22:29:55.000 025 22481.63 161.96 41473.32 47558.48 2024-01-25 22:29:56.000 025 22481.61 161.90 41473.32 88888.00 2024-01-25 22:29:57.000 025 22481.56 161.84 41473.31 88888.00 2024-01-25 22:29:58.000 025 22481.52 161.85 41473.33 88888.00 2024-01-25 22:29:59.000 025 22481.55 161.90 41473.31 88888.00 2024-01-25 22:30:00.000 025 22481.63 161.92 41473.28 47558.49 2024-01-25 22:30:01.000 025 22481.71 161.94 41473.28 88888.00 2024-01-25 22:30:02.000 025 22481.76 161.96 41473.25 88888.00 2024-01-25 22:30:03.000 025 22481.79 161.95 41473.18 88888.00 2024-01-25 22:30:04.000 025 22481.82 161.96 41473.19 88888.00 2024-01-25 22:30:05.000 025 22481.88 161.97 41473.26 47558.62 2024-01-25 22:30:06.000 025 22481.93 161.90 41473.26 88888.00 2024-01-25 22:30:07.000 025 22481.97 161.86 41473.25 88888.00 2024-01-25 22:30:08.000 025 22482.02 161.87 41473.31 88888.00 2024-01-25 22:30:09.000 025 22482.09 161.90 41473.38 88888.00 2024-01-25 22:30:10.000 025 22482.11 161.92 41473.39 47558.71 2024-01-25 22:30:11.000 025 22482.02 161.94 41473.31 88888.00 2024-01-25 22:30:12.000 025 22481.98 161.93 41473.29 88888.00 2024-01-25 22:30:13.000 025 22482.04 161.88 41473.34 88888.00 2024-01-25 22:30:14.000 025 22482.12 161.83 41473.35 88888.00 2024-01-25 22:30:15.000 025 22482.17 161.85 41473.32 47558.78 2024-01-25 22:30:16.000 025 22482.20 161.88 41473.30 88888.00 2024-01-25 22:30:17.000 025 22482.26 161.89 41473.28 88888.00 2024-01-25 22:30:18.000 025 22482.33 161.91 41473.26 88888.00 2024-01-25 22:30:19.000 025 22482.40 161.96 41473.23 88888.00 2024-01-25 22:30:20.000 025 22482.49 161.98 41473.21 47558.92 2024-01-25 22:30:21.000 025 22482.58 162.03 41473.24 88888.00 2024-01-25 22:30:22.000 025 22482.61 162.07 41473.28 88888.00 2024-01-25 22:30:23.000 025 22482.60 162.08 41473.29 88888.00 2024-01-25 22:30:24.000 025 22482.65 162.07 41473.27 88888.00 2024-01-25 22:30:25.000 025 22482.76 162.06 41473.26 47559.06 2024-01-25 22:30:26.000 025 22482.85 162.04 41473.23 88888.00 2024-01-25 22:30:27.000 025 22482.89 162.04 41473.18 88888.00 2024-01-25 22:30:28.000 025 22482.93 162.08 41473.20 88888.00 2024-01-25 22:30:29.000 025 22483.02 162.14 41473.32 88888.00 2024-01-25 22:30:30.000 025 22483.10 162.15 41473.39 47559.21 2024-01-25 22:30:31.000 025 22483.14 162.12 41473.37 88888.00 2024-01-25 22:30:32.000 025 22483.17 162.13 41473.38 88888.00 2024-01-25 22:30:33.000 025 22483.19 162.14 41473.45 88888.00 2024-01-25 22:30:34.000 025 22483.19 162.10 41473.46 88888.00 2024-01-25 22:30:35.000 025 22483.15 162.07 41473.43 47559.26 2024-01-25 22:30:36.000 025 22483.08 162.10 41473.44 88888.00 2024-01-25 22:30:37.000 025 22483.03 162.13 41473.52 88888.00 2024-01-25 22:30:38.000 025 22483.00 162.09 41473.54 88888.00 2024-01-25 22:30:39.000 025 22482.97 162.03 41473.50 88888.00 2024-01-25 22:30:40.000 025 22482.94 162.05 41473.52 47559.18 2024-01-25 22:30:41.000 025 22482.89 162.13 41473.56 88888.00 2024-01-25 22:30:42.000 025 22482.81 162.18 41473.56 88888.00 2024-01-25 22:30:43.000 025 22482.75 162.20 41473.57 88888.00 2024-01-25 22:30:44.000 025 22482.71 162.18 41473.59 88888.00 2024-01-25 22:30:45.000 025 22482.66 162.14 41473.56 47559.11 2024-01-25 22:30:46.000 025 22482.61 162.11 41473.50 88888.00 2024-01-25 22:30:47.000 025 22482.55 162.08 41473.50 88888.00 2024-01-25 22:30:48.000 025 22482.48 162.05 41473.56 88888.00 2024-01-25 22:30:49.000 025 22482.44 162.06 41473.57 88888.00 2024-01-25 22:30:50.000 025 22482.48 162.10 41473.53 47559.02 2024-01-25 22:30:51.000 025 22482.54 162.12 41473.52 88888.00 2024-01-25 22:30:52.000 025 22482.58 162.08 41473.52 88888.00 2024-01-25 22:30:53.000 025 22482.58 162.03 41473.51 88888.00 2024-01-25 22:30:54.000 025 22482.62 162.05 41473.52 88888.00 2024-01-25 22:30:55.000 025 22482.68 162.09 41473.52 47559.07 2024-01-25 22:30:56.000 025 22482.68 162.03 41473.49 88888.00 2024-01-25 22:30:57.000 025 22482.66 161.99 41473.48 88888.00 2024-01-25 22:30:58.000 025 22482.67 162.03 41473.49 88888.00 2024-01-25 22:30:59.000 025 22482.75 162.10 41473.51 88888.00 2024-01-25 22:31:00.000 025 22482.83 162.14 41473.52 47559.17 2024-01-25 22:31:01.000 025 22482.85 162.12 41473.49 88888.00 2024-01-25 22:31:02.000 025 22482.85 162.07 41473.45 88888.00 2024-01-25 22:31:03.000 025 22482.85 162.03 41473.47 88888.00 2024-01-25 22:31:04.000 025 22482.84 162.00 41473.49 88888.00 2024-01-25 22:31:05.000 025 22482.82 162.02 41473.48 47559.16 2024-01-25 22:31:06.000 025 22482.77 162.04 41473.46 88888.00 2024-01-25 22:31:07.000 025 22482.73 162.07 41473.49 88888.00 2024-01-25 22:31:08.000 025 22482.73 162.16 41473.53 88888.00 2024-01-25 22:31:09.000 025 22482.74 162.22 41473.57 88888.00 2024-01-25 22:31:10.000 025 22482.72 162.19 41473.59 47559.12 2024-01-25 22:31:11.000 025 22482.70 162.14 41473.53 88888.00 2024-01-25 22:31:12.000 025 22482.70 162.13 41473.48 88888.00 2024-01-25 22:31:13.000 025 22482.67 162.13 41473.48 88888.00 2024-01-25 22:31:14.000 025 22482.61 162.13 41473.45 88888.00 2024-01-25 22:31:15.000 025 22482.58 162.14 41473.38 47559.17 2024-01-25 22:31:16.000 025 22482.58 162.18 41473.39 88888.00 2024-01-25 22:31:17.000 025 22482.61 162.22 41473.47 88888.00 2024-01-25 22:31:18.000 025 22482.66 162.26 41473.52 88888.00 2024-01-25 22:31:19.000 025 22482.69 162.29 41473.48 88888.00 2024-01-25 22:31:20.000 025 22482.67 162.33 41473.46 47559.13 2024-01-25 22:31:21.000 025 22482.67 162.40 41473.50 88888.00 2024-01-25 22:31:22.000 025 22482.67 162.46 41473.52 88888.00 2024-01-25 22:31:23.000 025 22482.66 162.51 41473.50 88888.00 2024-01-25 22:31:24.000 025 22482.67 162.56 41473.52 88888.00 2024-01-25 22:31:25.000 025 22482.65 162.60 41473.57 47559.10 2024-01-25 22:31:26.000 025 22482.57 162.59 41473.59 88888.00 2024-01-25 22:31:27.000 025 22482.58 162.58 41473.57 88888.00 2024-01-25 22:31:28.000 025 22482.65 162.57 41473.55 88888.00 2024-01-25 22:31:29.000 025 22482.66 162.59 41473.52 88888.00 2024-01-25 22:31:30.000 025 22482.65 162.64 41473.50 47559.13 2024-01-25 22:31:31.000 025 22482.62 162.66 41473.54 88888.00 2024-01-25 22:31:32.000 025 22482.64 162.62 41473.59 88888.00 2024-01-25 22:31:33.000 025 22482.72 162.64 41473.60 88888.00 2024-01-25 22:31:34.000 025 22482.81 162.67 41473.57 88888.00 2024-01-25 22:31:35.000 025 22482.85 162.70 41473.54 47559.19 2024-01-25 22:31:36.000 025 22482.86 162.72 41473.54 88888.00 2024-01-25 22:31:37.000 025 22482.92 162.76 41473.56 88888.00 2024-01-25 22:31:38.000 025 22482.99 162.81 41473.62 88888.00 2024-01-25 22:31:39.000 025 22483.00 162.86 41473.58 88888.00 2024-01-25 22:31:40.000 025 22483.05 162.89 41473.48 47559.28 2024-01-25 22:31:41.000 025 22483.13 162.90 41473.40 88888.00 2024-01-25 22:31:42.000 025 22483.20 162.92 41473.38 88888.00 2024-01-25 22:31:43.000 025 22483.25 162.96 41473.38 88888.00 2024-01-25 22:31:44.000 025 22483.31 162.99 41473.41 88888.00 2024-01-25 22:31:45.000 025 22483.36 162.94 41473.40 47559.41 2024-01-25 22:31:46.000 025 22483.41 162.86 41473.38 88888.00 2024-01-25 22:31:47.000 025 22483.45 162.81 41473.38 88888.00 2024-01-25 22:31:48.000 025 22483.48 162.82 41473.41 88888.00 2024-01-25 22:31:49.000 025 22483.54 162.87 41473.43 88888.00 2024-01-25 22:31:50.000 025 22483.61 162.92 41473.44 47559.46 2024-01-25 22:31:51.000 025 22483.63 162.94 41473.42 88888.00 2024-01-25 22:31:52.000 025 22483.61 162.97 41473.39 88888.00 2024-01-25 22:31:53.000 025 22483.62 162.97 41473.36 88888.00 2024-01-25 22:31:54.000 025 22483.64 162.94 41473.34 88888.00 2024-01-25 22:31:55.000 025 22483.64 162.94 41473.34 47559.51 2024-01-25 22:31:56.000 025 22483.62 162.97 41473.34 88888.00 2024-01-25 22:31:57.000 025 22483.61 163.02 41473.37 88888.00 2024-01-25 22:31:58.000 025 22483.64 163.07 41473.46 88888.00 2024-01-25 22:31:59.000 025 22483.66 163.09 41473.52 88888.00 2024-01-25 22:32:00.000 025 22483.67 163.08 41473.47 47559.55 2024-01-25 22:32:01.000 025 22483.67 163.04 41473.36 88888.00 2024-01-25 22:32:02.000 025 22483.66 163.01 41473.29 88888.00 2024-01-25 22:32:03.000 025 22483.65 163.05 41473.29 88888.00 2024-01-25 22:32:04.000 025 22483.66 163.13 41473.31 88888.00 2024-01-25 22:32:05.000 025 22483.66 163.15 41473.34 47559.57 2024-01-25 22:32:06.000 025 22483.62 163.13 41473.41 88888.00 2024-01-25 22:32:07.000 025 22483.60 163.15 41473.45 88888.00 2024-01-25 22:32:08.000 025 22483.65 163.16 41473.43 88888.00 2024-01-25 22:32:09.000 025 22483.72 163.16 41473.38 88888.00 2024-01-25 22:32:10.000 025 22483.75 163.15 41473.34 47559.64 2024-01-25 22:32:11.000 025 22483.74 163.12 41473.31 88888.00 2024-01-25 22:32:12.000 025 22483.72 163.06 41473.26 88888.00 2024-01-25 22:32:13.000 025 22483.71 163.05 41473.18 88888.00 2024-01-25 22:32:14.000 025 22483.75 163.08 41473.16 88888.00 2024-01-25 22:32:15.000 025 22483.80 163.05 41473.23 47559.63 2024-01-25 22:32:16.000 025 22483.79 162.95 41473.31 88888.00 2024-01-25 22:32:17.000 025 22483.76 162.91 41473.32 88888.00 2024-01-25 22:32:18.000 025 22483.77 162.96 41473.34 88888.00 2024-01-25 22:32:19.000 025 22483.82 162.98 41473.39 88888.00 2024-01-25 22:32:20.000 025 22483.84 162.94 41473.39 47559.68 2024-01-25 22:32:21.000 025 22483.81 162.90 41473.35 88888.00 2024-01-25 22:32:22.000 025 22483.79 162.91 41473.39 88888.00 2024-01-25 22:32:23.000 025 22483.81 162.93 41473.44 88888.00 2024-01-25 22:32:24.000 025 22483.82 162.94 41473.37 88888.00 2024-01-25 22:32:25.000 025 22483.77 162.93 41473.27 47559.73 2024-01-25 22:32:26.000 025 22483.74 162.91 41473.21 88888.00 2024-01-25 22:32:27.000 025 22483.72 162.91 41473.21 88888.00 2024-01-25 22:32:28.000 025 22483.72 162.90 41473.23 88888.00 2024-01-25 22:32:29.000 025 22483.76 162.89 41473.29 88888.00 2024-01-25 22:32:30.000 025 22483.82 162.91 41473.37 47559.71 2024-01-25 22:32:31.000 025 22483.81 162.93 41473.40 88888.00 2024-01-25 22:32:32.000 025 22483.78 162.94 41473.38 88888.00 2024-01-25 22:32:33.000 025 22483.77 162.94 41473.41 88888.00 2024-01-25 22:32:34.000 025 22483.79 162.92 41473.43 88888.00 2024-01-25 22:32:35.000 025 22483.81 162.88 41473.38 47559.76 2024-01-25 22:32:36.000 025 22483.81 162.85 41473.32 88888.00 2024-01-25 22:32:37.000 025 22483.79 162.85 41473.30 88888.00 2024-01-25 22:32:38.000 025 22483.78 162.85 41473.31 88888.00 2024-01-25 22:32:39.000 025 22483.82 162.86 41473.39 88888.00 2024-01-25 22:32:40.000 025 22483.84 162.86 41473.52 47559.73 2024-01-25 22:32:41.000 025 22483.80 162.84 41473.57 88888.00 2024-01-25 22:32:42.000 025 22483.76 162.85 41473.57 88888.00 2024-01-25 22:32:43.000 025 22483.76 162.87 41473.53 88888.00 2024-01-25 22:32:44.000 025 22483.75 162.84 41473.48 88888.00 2024-01-25 22:32:45.000 025 22483.72 162.81 41473.46 47559.72 2024-01-25 22:32:46.000 025 22483.73 162.77 41473.49 88888.00 2024-01-25 22:32:47.000 025 22483.77 162.78 41473.53 88888.00 2024-01-25 22:32:48.000 025 22483.77 162.80 41473.52 88888.00 2024-01-25 22:32:49.000 025 22483.72 162.80 41473.48 88888.00 2024-01-25 22:32:50.000 025 22483.69 162.81 41473.46 47559.70 2024-01-25 22:32:51.000 025 22483.71 162.82 41473.47 88888.00 2024-01-25 22:32:52.000 025 22483.76 162.79 41473.46 88888.00 2024-01-25 22:32:53.000 025 22483.82 162.78 41473.43 88888.00 2024-01-25 22:32:54.000 025 22483.85 162.81 41473.43 88888.00 2024-01-25 22:32:55.000 025 22483.81 162.81 41473.48 47559.72 2024-01-25 22:32:56.000 025 22483.76 162.76 41473.51 88888.00 2024-01-25 22:32:57.000 025 22483.74 162.73 41473.46 88888.00 2024-01-25 22:32:58.000 025 22483.73 162.73 41473.41 88888.00 2024-01-25 22:32:59.000 025 22483.76 162.77 41473.44 88888.00 2024-01-25 22:33:00.000 025 22483.81 162.79 41473.47 47559.75 2024-01-25 22:33:01.000 025 22483.85 162.76 41473.44 88888.00 2024-01-25 22:33:02.000 025 22483.85 162.69 41473.36 88888.00 2024-01-25 22:33:03.000 025 22483.86 162.71 41473.34 88888.00 2024-01-25 22:33:04.000 025 22483.87 162.84 41473.40 88888.00 2024-01-25 22:33:05.000 025 22483.87 162.93 41473.40 47559.73 2024-01-25 22:33:06.000 025 22483.88 162.91 41473.33 88888.00 2024-01-25 22:33:07.000 025 22483.91 162.87 41473.33 88888.00 2024-01-25 22:33:08.000 025 22483.94 162.90 41473.41 88888.00 2024-01-25 22:33:09.000 025 22483.94 162.95 41473.44 88888.00 2024-01-25 22:33:10.000 025 22483.88 162.95 41473.40 47559.72 2024-01-25 22:33:11.000 025 22483.79 162.96 41473.38 88888.00 2024-01-25 22:33:12.000 025 22483.76 163.01 41473.44 88888.00 2024-01-25 22:33:13.000 025 22483.78 163.06 41473.53 88888.00 2024-01-25 22:33:14.000 025 22483.81 163.07 41473.59 88888.00 2024-01-25 22:33:15.000 025 22483.82 163.07 41473.62 47559.69 2024-01-25 22:33:16.000 025 22483.84 163.06 41473.59 88888.00 2024-01-25 22:33:17.000 025 22483.86 163.05 41473.53 88888.00 2024-01-25 22:33:18.000 025 22483.85 163.06 41473.54 88888.00 2024-01-25 22:33:19.000 025 22483.81 163.05 41473.56 88888.00 2024-01-25 22:33:20.000 025 22483.78 163.04 41473.53 47559.73 2024-01-25 22:33:21.000 025 22483.77 163.04 41473.45 88888.00 2024-01-25 22:33:22.000 025 22483.77 163.05 41473.38 88888.00 2024-01-25 22:33:23.000 025 22483.79 163.07 41473.38 88888.00 2024-01-25 22:33:24.000 025 22483.81 163.10 41473.43 88888.00 2024-01-25 22:33:25.000 025 22483.79 163.14 41473.43 47559.75 2024-01-25 22:33:26.000 025 22483.75 163.16 41473.43 88888.00 2024-01-25 22:33:27.000 025 22483.75 163.15 41473.47 88888.00 2024-01-25 22:33:28.000 025 22483.79 163.17 41473.48 88888.00 2024-01-25 22:33:29.000 025 22483.83 163.23 41473.45 88888.00 2024-01-25 22:33:30.000 025 22483.85 163.26 41473.44 47559.76 2024-01-25 22:33:31.000 025 22483.86 163.27 41473.43 88888.00 2024-01-25 22:33:32.000 025 22483.89 163.30 41473.47 88888.00 2024-01-25 22:33:33.000 025 22483.91 163.34 41473.52 88888.00 2024-01-25 22:33:34.000 025 22483.94 163.37 41473.47 88888.00 2024-01-25 22:33:35.000 025 22484.01 163.34 41473.38 47559.79 2024-01-25 22:33:36.000 025 22484.09 163.33 41473.40 88888.00 2024-01-25 22:33:37.000 025 22484.12 163.38 41473.50 88888.00 2024-01-25 22:33:38.000 025 22484.08 163.46 41473.52 88888.00 2024-01-25 22:33:39.000 025 22484.04 163.50 41473.46 88888.00 2024-01-25 22:33:40.000 025 22484.06 163.52 41473.43 47559.84 2024-01-25 22:33:41.000 025 22484.12 163.55 41473.46 88888.00 2024-01-25 22:33:42.000 025 22484.14 163.54 41473.48 88888.00 2024-01-25 22:33:43.000 025 22484.12 163.52 41473.46 88888.00 2024-01-25 22:33:44.000 025 22484.15 163.51 41473.45 88888.00 2024-01-25 22:33:45.000 025 22484.19 163.50 41473.47 47559.85 2024-01-25 22:33:46.000 025 22484.17 163.50 41473.50 88888.00 2024-01-25 22:33:47.000 025 22484.11 163.54 41473.52 88888.00 2024-01-25 22:33:48.000 025 22484.09 163.58 41473.50 88888.00 2024-01-25 22:33:49.000 025 22484.09 163.61 41473.46 88888.00 2024-01-25 22:33:50.000 025 22484.08 163.64 41473.44 47559.83 2024-01-25 22:33:51.000 025 22484.02 163.64 41473.44 88888.00 2024-01-25 22:33:52.000 025 22483.97 163.63 41473.49 88888.00 2024-01-25 22:33:53.000 025 22483.95 163.63 41473.58 88888.00 2024-01-25 22:33:54.000 025 22483.98 163.63 41473.64 88888.00 2024-01-25 22:33:55.000 025 22484.03 163.60 41473.64 47559.84 2024-01-25 22:33:56.000 025 22484.06 163.55 41473.61 88888.00 2024-01-25 22:33:57.000 025 22484.05 163.57 41473.61 88888.00 2024-01-25 22:33:58.000 025 22484.01 163.60 41473.62 88888.00 2024-01-25 22:33:59.000 025 22483.98 163.61 41473.64 88888.00 2024-01-25 22:34:00.000 025 22483.95 163.61 41473.64 47559.78 2024-01-25 22:34:01.000 025 22483.91 163.58 41473.63 88888.00 2024-01-25 22:34:02.000 025 22483.88 163.55 41473.60 88888.00 2024-01-25 22:34:03.000 025 22483.88 163.57 41473.52 88888.00 2024-01-25 22:34:04.000 025 22483.89 163.65 41473.48 88888.00 2024-01-25 22:34:05.000 025 22483.90 163.67 41473.52 47559.78 2024-01-25 22:34:06.000 025 22483.93 163.63 41473.53 88888.00 2024-01-25 22:34:07.000 025 22483.95 163.65 41473.47 88888.00 2024-01-25 22:34:08.000 025 22483.92 163.65 41473.41 88888.00 2024-01-25 22:34:09.000 025 22483.88 163.57 41473.43 88888.00 2024-01-25 22:34:10.000 025 22483.87 163.50 41473.49 47559.82 2024-01-25 22:34:11.000 025 22483.88 163.51 41473.54 88888.00 2024-01-25 22:34:12.000 025 22483.91 163.52 41473.54 88888.00 2024-01-25 22:34:13.000 025 22483.95 163.52 41473.56 88888.00 2024-01-25 22:34:14.000 025 22483.97 163.52 41473.57 88888.00 2024-01-25 22:34:15.000 025 22483.94 163.51 41473.51 47559.83 2024-01-25 22:34:16.000 025 22483.93 163.50 41473.43 88888.00 2024-01-25 22:34:17.000 025 22483.96 163.51 41473.46 88888.00 2024-01-25 22:34:18.000 025 22483.98 163.55 41473.54 88888.00 2024-01-25 22:34:19.000 025 22483.98 163.52 41473.59 88888.00 2024-01-25 22:34:20.000 025 22483.98 163.46 41473.62 47559.86 2024-01-25 22:34:21.000 025 22483.99 163.42 41473.64 88888.00 2024-01-25 22:34:22.000 025 22483.98 163.43 41473.61 88888.00 2024-01-25 22:34:23.000 025 22483.99 163.46 41473.57 88888.00 2024-01-25 22:34:24.000 025 22484.00 163.49 41473.52 88888.00 2024-01-25 22:34:25.000 025 22483.98 163.51 41473.50 47559.82 2024-01-25 22:34:26.000 025 22483.95 163.54 41473.50 88888.00 2024-01-25 22:34:27.000 025 22483.95 163.57 41473.50 88888.00 2024-01-25 22:34:28.000 025 22483.98 163.62 41473.50 88888.00 2024-01-25 22:34:29.000 025 22483.98 163.66 41473.47 88888.00 2024-01-25 22:34:30.000 025 22483.96 163.64 41473.43 47559.80 2024-01-25 22:34:31.000 025 22483.92 163.56 41473.39 88888.00 2024-01-25 22:34:32.000 025 22483.90 163.51 41473.37 88888.00 2024-01-25 22:34:33.000 025 22483.89 163.54 41473.36 88888.00 2024-01-25 22:34:34.000 025 22483.88 163.56 41473.34 88888.00 2024-01-25 22:34:35.000 025 22483.86 163.54 41473.32 47559.82 2024-01-25 22:34:36.000 025 22483.85 163.55 41473.36 88888.00 2024-01-25 22:34:37.000 025 22483.90 163.57 41473.46 88888.00 2024-01-25 22:34:38.000 025 22483.98 163.57 41473.54 88888.00 2024-01-25 22:34:39.000 025 22484.03 163.56 41473.54 88888.00 2024-01-25 22:34:40.000 025 22484.02 163.55 41473.45 47559.82 2024-01-25 22:34:41.000 025 22483.99 163.52 41473.35 88888.00 2024-01-25 22:34:42.000 025 22484.00 163.53 41473.34 88888.00 2024-01-25 22:34:43.000 025 22484.04 163.56 41473.40 88888.00 2024-01-25 22:34:44.000 025 22484.08 163.60 41473.41 88888.00 2024-01-25 22:34:45.000 025 22484.09 163.64 41473.35 47559.88 2024-01-25 22:34:46.000 025 22484.12 163.67 41473.33 88888.00 2024-01-25 22:34:47.000 025 22484.16 163.70 41473.35 88888.00 2024-01-25 22:34:48.000 025 22484.13 163.74 41473.36 88888.00 2024-01-25 22:34:49.000 025 22484.11 163.78 41473.31 88888.00 2024-01-25 22:34:50.000 025 22484.13 163.82 41473.27 47559.89 2024-01-25 22:34:51.000 025 22484.16 163.81 41473.26 88888.00 2024-01-25 22:34:52.000 025 22484.19 163.82 41473.24 88888.00 2024-01-25 22:34:53.000 025 22484.20 163.91 41473.23 88888.00 2024-01-25 22:34:54.000 025 22484.18 163.99 41473.24 88888.00 2024-01-25 22:34:55.000 025 22484.14 164.03 41473.26 47559.90 2024-01-25 22:34:56.000 025 22484.12 164.04 41473.27 88888.00 2024-01-25 22:34:57.000 025 22484.12 164.05 41473.25 88888.00 2024-01-25 22:34:58.000 025 22484.14 164.07 41473.21 88888.00 2024-01-25 22:34:59.000 025 22484.18 164.10 41473.21 88888.00 2024-01-25 22:35:00.000 025 22484.21 164.14 41473.28 47559.95 2024-01-25 22:35:01.000 025 22484.22 164.17 41473.32 88888.00 2024-01-25 22:35:02.000 025 22484.24 164.18 41473.32 88888.00 2024-01-25 22:35:03.000 025 22484.30 164.15 41473.31 88888.00 2024-01-25 22:35:04.000 025 22484.32 164.16 41473.29 88888.00 2024-01-25 22:35:05.000 025 22484.31 164.20 41473.25 47560.00 2024-01-25 22:35:06.000 025 22484.31 164.16 41473.22 88888.00 2024-01-25 22:35:07.000 025 22484.28 164.09 41473.25 88888.00 2024-01-25 22:35:08.000 025 22484.30 164.09 41473.28 88888.00 2024-01-25 22:35:09.000 025 22484.36 164.20 41473.27 88888.00 2024-01-25 22:35:10.000 025 22484.42 164.26 41473.29 47560.05 2024-01-25 22:35:11.000 025 22484.42 164.21 41473.35 88888.00 2024-01-25 22:35:12.000 025 22484.42 164.16 41473.36 88888.00 2024-01-25 22:35:13.000 025 22484.41 164.19 41473.33 88888.00 2024-01-25 22:35:14.000 025 22484.42 164.25 41473.31 88888.00 2024-01-25 22:35:15.000 025 22484.44 164.28 41473.28 47560.02 2024-01-25 22:35:16.000 025 22484.44 164.30 41473.22 88888.00 2024-01-25 22:35:17.000 025 22484.40 164.32 41473.19 88888.00 2024-01-25 22:35:18.000 025 22484.41 164.37 41473.28 88888.00 2024-01-25 22:35:19.000 025 22484.45 164.38 41473.35 88888.00 2024-01-25 22:35:20.000 025 22484.46 164.38 41473.30 47560.01 2024-01-25 22:35:21.000 025 22484.43 164.42 41473.19 88888.00 2024-01-25 22:35:22.000 025 22484.41 164.42 41473.10 88888.00 2024-01-25 22:35:23.000 025 22484.43 164.36 41473.04 88888.00 2024-01-25 22:35:24.000 025 22484.42 164.34 41473.06 88888.00 2024-01-25 22:35:25.000 025 22484.39 164.38 41473.20 47560.01 2024-01-25 22:35:26.000 025 22484.37 164.43 41473.34 88888.00 2024-01-25 22:35:27.000 025 22484.33 164.44 41473.36 88888.00 2024-01-25 22:35:28.000 025 22484.27 164.43 41473.27 88888.00 2024-01-25 22:35:29.000 025 22484.28 164.44 41473.23 88888.00 2024-01-25 22:35:30.000 025 22484.32 164.45 41473.29 47559.98 2024-01-25 22:35:31.000 025 22484.31 164.41 41473.29 88888.00 2024-01-25 22:35:32.000 025 22484.29 164.37 41473.26 88888.00 2024-01-25 22:35:33.000 025 22484.31 164.37 41473.27 88888.00 2024-01-25 22:35:34.000 025 22484.28 164.37 41473.30 88888.00 2024-01-25 22:35:35.000 025 22484.21 164.39 41473.33 47559.94 2024-01-25 22:35:36.000 025 22484.13 164.44 41473.34 88888.00 2024-01-25 22:35:37.000 025 22484.12 164.46 41473.34 88888.00 2024-01-25 22:35:38.000 025 22484.15 164.48 41473.33 88888.00 2024-01-25 22:35:39.000 025 22484.10 164.50 41473.30 88888.00 2024-01-25 22:35:40.000 025 22483.98 164.44 41473.25 47559.88 2024-01-25 22:35:41.000 025 22483.90 164.37 41473.24 88888.00 2024-01-25 22:35:42.000 025 22483.88 164.32 41473.28 88888.00 2024-01-25 22:35:43.000 025 22483.92 164.34 41473.36 88888.00 2024-01-25 22:35:44.000 025 22483.94 164.38 41473.43 88888.00 2024-01-25 22:35:45.000 025 22483.93 164.36 41473.44 47559.84 2024-01-25 22:35:46.000 025 22483.92 164.30 41473.39 88888.00 2024-01-25 22:35:47.000 025 22483.89 164.26 41473.31 88888.00 2024-01-25 22:35:48.000 025 22483.84 164.27 41473.25 88888.00 2024-01-25 22:35:49.000 025 22483.84 164.33 41473.30 88888.00 2024-01-25 22:35:50.000 025 22483.90 164.33 41473.41 47559.83 2024-01-25 22:35:51.000 025 22483.92 164.25 41473.45 88888.00 2024-01-25 22:35:52.000 025 22483.87 164.22 41473.40 88888.00 2024-01-25 22:35:53.000 025 22483.84 164.28 41473.39 88888.00 2024-01-25 22:35:54.000 025 22483.84 164.30 41473.45 88888.00 2024-01-25 22:35:55.000 025 22483.84 164.27 41473.47 47559.80 2024-01-25 22:35:56.000 025 22483.81 164.25 41473.44 88888.00 2024-01-25 22:35:57.000 025 22483.80 164.26 41473.46 88888.00 2024-01-25 22:35:58.000 025 22483.83 164.29 41473.56 88888.00 2024-01-25 22:35:59.000 025 22483.85 164.40 41473.68 88888.00 2024-01-25 22:36:00.000 025 22483.84 164.47 41473.73 47559.77 2024-01-25 22:36:01.000 025 22483.82 164.39 41473.66 88888.00 2024-01-25 22:36:02.000 025 22483.82 164.31 41473.57 88888.00 2024-01-25 22:36:03.000 025 22483.86 164.31 41473.51 88888.00 2024-01-25 22:36:04.000 025 22483.88 164.37 41473.45 88888.00 2024-01-25 22:36:05.000 025 22483.85 164.43 41473.36 47559.72 2024-01-25 22:36:06.000 025 22483.82 164.44 41473.34 88888.00 2024-01-25 22:36:07.000 025 22483.83 164.41 41473.41 88888.00 2024-01-25 22:36:08.000 025 22483.87 164.45 41473.50 88888.00 2024-01-25 22:36:09.000 025 22483.92 164.51 41473.52 88888.00 2024-01-25 22:36:10.000 025 22483.93 164.49 41473.52 47559.74 2024-01-25 22:36:11.000 025 22483.92 164.45 41473.47 88888.00 2024-01-25 22:36:12.000 025 22483.93 164.48 41473.43 88888.00 2024-01-25 22:36:13.000 025 22483.97 164.54 41473.45 88888.00 2024-01-25 22:36:14.000 025 22483.99 164.55 41473.45 88888.00 2024-01-25 22:36:15.000 025 22483.98 164.54 41473.43 47559.77 2024-01-25 22:36:16.000 025 22484.02 164.58 41473.43 88888.00 2024-01-25 22:36:17.000 025 22484.06 164.63 41473.44 88888.00 2024-01-25 22:36:18.000 025 22484.06 164.66 41473.42 88888.00 2024-01-25 22:36:19.000 025 22484.05 164.69 41473.37 88888.00 2024-01-25 22:36:20.000 025 22484.06 164.69 41473.32 47559.78 2024-01-25 22:36:21.000 025 22484.07 164.66 41473.27 88888.00 2024-01-25 22:36:22.000 025 22484.07 164.64 41473.24 88888.00 2024-01-25 22:36:23.000 025 22484.08 164.67 41473.27 88888.00 2024-01-25 22:36:24.000 025 22484.14 164.77 41473.36 88888.00 2024-01-25 22:36:25.000 025 22484.23 164.87 41473.41 47559.85 2024-01-25 22:36:26.000 025 22484.30 164.90 41473.41 88888.00 2024-01-25 22:36:27.000 025 22484.34 164.91 41473.44 88888.00 2024-01-25 22:36:28.000 025 22484.39 164.95 41473.49 88888.00 2024-01-25 22:36:29.000 025 22484.41 164.96 41473.46 88888.00 2024-01-25 22:36:30.000 025 22484.34 164.91 41473.38 47559.85 2024-01-25 22:36:31.000 025 22484.30 164.87 41473.35 88888.00 2024-01-25 22:36:32.000 025 22484.32 164.88 41473.39 88888.00 2024-01-25 22:36:33.000 025 22484.34 164.91 41473.47 88888.00 2024-01-25 22:36:34.000 025 22484.34 164.91 41473.53 88888.00 2024-01-25 22:36:35.000 025 22484.34 164.90 41473.50 47559.85 2024-01-25 22:36:36.000 025 22484.33 164.94 41473.44 88888.00 2024-01-25 22:36:37.000 025 22484.31 165.01 41473.43 88888.00 2024-01-25 22:36:38.000 025 22484.32 165.04 41473.44 88888.00 2024-01-25 22:36:39.000 025 22484.36 165.02 41473.39 88888.00 2024-01-25 22:36:40.000 025 22484.40 165.04 41473.33 47559.86 2024-01-25 22:36:41.000 025 22484.40 165.06 41473.31 88888.00 2024-01-25 22:36:42.000 025 22484.39 165.04 41473.32 88888.00 2024-01-25 22:36:43.000 025 22484.37 165.04 41473.38 88888.00 2024-01-25 22:36:44.000 025 22484.40 165.10 41473.44 88888.00 2024-01-25 22:36:45.000 025 22484.45 165.13 41473.43 47559.92 2024-01-25 22:36:46.000 025 22484.46 165.14 41473.39 88888.00 2024-01-25 22:36:47.000 025 22484.45 165.16 41473.41 88888.00 2024-01-25 22:36:48.000 025 22484.47 165.18 41473.42 88888.00 2024-01-25 22:36:49.000 025 22484.52 165.17 41473.41 88888.00 2024-01-25 22:36:50.000 025 22484.56 165.11 41473.43 47559.93 2024-01-25 22:36:51.000 025 22484.52 165.03 41473.36 88888.00 2024-01-25 22:36:52.000 025 22484.43 164.99 41473.28 88888.00 2024-01-25 22:36:53.000 025 22484.40 165.03 41473.29 88888.00 2024-01-25 22:36:54.000 025 22484.40 165.05 41473.36 88888.00 2024-01-25 22:36:55.000 025 22484.40 165.03 41473.43 47559.94 2024-01-25 22:36:56.000 025 22484.40 165.01 41473.47 88888.00 2024-01-25 22:36:57.000 025 22484.40 165.05 41473.50 88888.00 2024-01-25 22:36:58.000 025 22484.35 165.07 41473.50 88888.00 2024-01-25 22:36:59.000 025 22484.27 165.01 41473.44 88888.00 2024-01-25 22:37:00.000 025 22484.20 164.96 41473.37 47559.95 2024-01-25 22:37:01.000 025 22484.18 164.97 41473.32 88888.00 2024-01-25 22:37:02.000 025 22484.25 165.04 41473.35 88888.00 2024-01-25 22:37:03.000 025 22484.38 165.07 41473.41 88888.00 2024-01-25 22:37:04.000 025 22484.42 165.02 41473.45 88888.00 2024-01-25 22:37:05.000 025 22484.35 164.94 41473.45 47559.95 2024-01-25 22:37:06.000 025 22484.29 164.91 41473.46 88888.00 2024-01-25 22:37:07.000 025 22484.32 164.95 41473.49 88888.00 2024-01-25 22:37:08.000 025 22484.38 165.01 41473.48 88888.00 2024-01-25 22:37:09.000 025 22484.39 165.02 41473.39 88888.00 2024-01-25 22:37:10.000 025 22484.33 164.98 41473.31 47559.97 2024-01-25 22:37:11.000 025 22484.32 164.96 41473.30 88888.00 2024-01-25 22:37:12.000 025 22484.40 164.97 41473.31 88888.00 2024-01-25 22:37:13.000 025 22484.46 164.99 41473.31 88888.00 2024-01-25 22:37:14.000 025 22484.49 164.99 41473.32 88888.00 2024-01-25 22:37:15.000 025 22484.47 164.96 41473.34 47559.98 2024-01-25 22:37:16.000 025 22484.42 164.94 41473.32 88888.00 2024-01-25 22:37:17.000 025 22484.41 164.96 41473.32 88888.00 2024-01-25 22:37:18.000 025 22484.45 165.03 41473.39 88888.00 2024-01-25 22:37:19.000 025 22484.49 165.06 41473.43 88888.00 2024-01-25 22:37:20.000 025 22484.52 165.06 41473.41 47559.99 2024-01-25 22:37:21.000 025 22484.53 165.05 41473.44 88888.00 2024-01-25 22:37:22.000 025 22484.50 165.07 41473.47 88888.00 2024-01-25 22:37:23.000 025 22484.46 165.09 41473.41 88888.00 2024-01-25 22:37:24.000 025 22484.44 165.10 41473.31 88888.00 2024-01-25 22:37:25.000 025 22484.47 165.11 41473.30 47560.03 2024-01-25 22:37:26.000 025 22484.51 165.13 41473.34 88888.00 2024-01-25 22:37:27.000 025 22484.57 165.15 41473.39 88888.00 2024-01-25 22:37:28.000 025 22484.62 165.17 41473.42 88888.00 2024-01-25 22:37:29.000 025 22484.63 165.15 41473.41 88888.00 2024-01-25 22:37:30.000 025 22484.61 165.11 41473.38 47560.05 2024-01-25 22:37:31.000 025 22484.56 165.10 41473.38 88888.00 2024-01-25 22:37:32.000 025 22484.55 165.12 41473.43 88888.00 2024-01-25 22:37:33.000 025 22484.59 165.17 41473.51 88888.00 2024-01-25 22:37:34.000 025 22484.64 165.25 41473.56 88888.00 2024-01-25 22:37:35.000 025 22484.63 165.30 41473.52 47560.05 2024-01-25 22:37:36.000 025 22484.61 165.30 41473.47 88888.00 2024-01-25 22:37:37.000 025 22484.59 165.27 41473.45 88888.00 2024-01-25 22:37:38.000 025 22484.55 165.25 41473.41 88888.00 2024-01-25 22:37:39.000 025 22484.55 165.27 41473.40 88888.00 2024-01-25 22:37:40.000 025 22484.60 165.32 41473.43 47560.05 2024-01-25 22:37:41.000 025 22484.63 165.33 41473.46 88888.00 2024-01-25 22:37:42.000 025 22484.61 165.28 41473.43 88888.00 2024-01-25 22:37:43.000 025 22484.59 165.22 41473.41 88888.00 2024-01-25 22:37:44.000 025 22484.59 165.24 41473.47 88888.00 2024-01-25 22:37:45.000 025 22484.60 165.31 41473.56 47560.10 2024-01-25 22:37:46.000 025 22484.61 165.34 41473.56 88888.00 2024-01-25 22:37:47.000 025 22484.67 165.35 41473.54 88888.00 2024-01-25 22:37:48.000 025 22484.76 165.37 41473.55 88888.00 2024-01-25 22:37:49.000 025 22484.77 165.39 41473.53 88888.00 2024-01-25 22:37:50.000 025 22484.74 165.45 41473.52 47560.10 2024-01-25 22:37:51.000 025 22484.75 165.50 41473.55 88888.00 2024-01-25 22:37:52.000 025 22484.81 165.53 41473.61 88888.00 2024-01-25 22:37:53.000 025 22484.84 165.56 41473.65 88888.00 2024-01-25 22:37:54.000 025 22484.82 165.54 41473.62 88888.00 2024-01-25 22:37:55.000 025 22484.78 165.48 41473.54 47560.13 2024-01-25 22:37:56.000 025 22484.77 165.45 41473.49 88888.00 2024-01-25 22:37:57.000 025 22484.81 165.44 41473.52 88888.00 2024-01-25 22:37:58.000 025 22484.84 165.47 41473.59 88888.00 2024-01-25 22:37:59.000 025 22484.82 165.51 41473.62 88888.00 2024-01-25 22:38:00.000 025 22484.78 165.48 41473.57 47560.17 2024-01-25 22:38:01.000 025 22484.78 165.41 41473.51 88888.00 2024-01-25 22:38:02.000 025 22484.81 165.43 41473.54 88888.00 2024-01-25 22:38:03.000 025 22484.83 165.50 41473.59 88888.00 2024-01-25 22:38:04.000 025 22484.81 165.52 41473.61 88888.00 2024-01-25 22:38:05.000 025 22484.82 165.50 41473.60 47560.22 2024-01-25 22:38:06.000 025 22484.88 165.49 41473.59 88888.00 2024-01-25 22:38:07.000 025 22484.94 165.53 41473.62 88888.00 2024-01-25 22:38:08.000 025 22484.97 165.58 41473.66 88888.00 2024-01-25 22:38:09.000 025 22484.94 165.63 41473.65 88888.00 2024-01-25 22:38:10.000 025 22484.88 165.63 41473.62 47560.20 2024-01-25 22:38:11.000 025 22484.82 165.57 41473.61 88888.00 2024-01-25 22:38:12.000 025 22484.78 165.45 41473.53 88888.00 2024-01-25 22:38:13.000 025 22484.80 165.39 41473.44 88888.00 2024-01-25 22:38:14.000 025 22484.85 165.43 41473.43 88888.00 2024-01-25 22:38:15.000 025 22484.87 165.50 41473.48 47560.18 2024-01-25 22:38:16.000 025 22484.83 165.52 41473.54 88888.00 2024-01-25 22:38:17.000 025 22484.75 165.51 41473.52 88888.00 2024-01-25 22:38:18.000 025 22484.74 165.50 41473.43 88888.00 2024-01-25 22:38:19.000 025 22484.84 165.51 41473.38 88888.00 2024-01-25 22:38:20.000 025 22484.96 165.54 41473.44 47560.13 2024-01-25 22:38:21.000 025 22485.01 165.57 41473.47 88888.00 2024-01-25 22:38:22.000 025 22484.99 165.56 41473.44 88888.00 2024-01-25 22:38:23.000 025 22484.97 165.54 41473.44 88888.00 2024-01-25 22:38:24.000 025 22484.95 165.56 41473.50 88888.00 2024-01-25 22:38:25.000 025 22484.93 165.64 41473.55 47560.22 2024-01-25 22:38:26.000 025 22484.94 165.72 41473.55 88888.00 2024-01-25 22:38:27.000 025 22484.98 165.76 41473.51 88888.00 2024-01-25 22:38:28.000 025 22485.00 165.72 41473.48 88888.00 2024-01-25 22:38:29.000 025 22485.02 165.68 41473.50 88888.00 2024-01-25 22:38:30.000 025 22485.04 165.66 41473.49 47560.23 2024-01-25 22:38:31.000 025 22485.05 165.67 41473.42 88888.00 2024-01-25 22:38:32.000 025 22485.06 165.67 41473.39 88888.00 2024-01-25 22:38:33.000 025 22485.08 165.66 41473.41 88888.00 2024-01-25 22:38:34.000 025 22485.07 165.65 41473.45 88888.00 2024-01-25 22:38:35.000 025 22485.07 165.67 41473.54 47560.24 2024-01-25 22:38:36.000 025 22485.09 165.69 41473.61 88888.00 2024-01-25 22:38:37.000 025 22485.04 165.67 41473.51 88888.00 2024-01-25 22:38:38.000 025 22484.93 165.64 41473.34 88888.00 2024-01-25 22:38:39.000 025 22484.88 165.65 41473.29 88888.00 2024-01-25 22:38:40.000 025 22484.93 165.71 41473.40 47560.32 2024-01-25 22:38:41.000 025 22484.99 165.75 41473.45 88888.00 2024-01-25 22:38:42.000 025 22485.01 165.72 41473.36 88888.00 2024-01-25 22:38:43.000 025 22485.02 165.70 41473.38 88888.00 2024-01-25 22:38:44.000 025 22485.06 165.71 41473.49 88888.00 2024-01-25 22:38:45.000 025 22485.10 165.71 41473.46 47560.33 2024-01-25 22:38:46.000 025 22485.12 165.69 41473.40 88888.00 2024-01-25 22:38:47.000 025 22485.16 165.72 41473.44 88888.00 2024-01-25 22:38:48.000 025 22485.25 165.78 41473.54 88888.00 2024-01-25 22:38:49.000 025 22485.32 165.81 41473.56 88888.00 2024-01-25 22:38:50.000 025 22485.32 165.80 41473.53 47560.36 2024-01-25 22:38:51.000 025 22485.28 165.76 41473.50 88888.00 2024-01-25 22:38:52.000 025 22485.24 165.70 41473.42 88888.00 2024-01-25 22:38:53.000 025 22485.22 165.62 41473.36 88888.00 2024-01-25 22:38:54.000 025 22485.24 165.56 41473.37 88888.00 2024-01-25 22:38:55.000 025 22485.26 165.55 41473.36 47560.36 2024-01-25 22:38:56.000 025 22485.24 165.59 41473.39 88888.00 2024-01-25 22:38:57.000 025 22485.24 165.66 41473.47 88888.00 2024-01-25 22:38:58.000 025 22485.23 165.69 41473.50 88888.00 2024-01-25 22:38:59.000 025 22485.25 165.69 41473.55 88888.00 2024-01-25 22:39:00.000 025 22485.32 165.70 41473.64 47560.38 2024-01-25 22:39:01.000 025 22485.34 165.72 41473.62 88888.00 2024-01-25 22:39:02.000 025 22485.29 165.70 41473.47 88888.00 2024-01-25 22:39:03.000 025 22485.24 165.66 41473.34 88888.00 2024-01-25 22:39:04.000 025 22485.24 165.66 41473.31 88888.00 2024-01-25 22:39:05.000 025 22485.27 165.69 41473.36 47560.41 2024-01-25 22:39:06.000 025 22485.28 165.71 41473.45 88888.00 2024-01-25 22:39:07.000 025 22485.27 165.73 41473.52 88888.00 2024-01-25 22:39:08.000 025 22485.26 165.72 41473.51 88888.00 2024-01-25 22:39:09.000 025 22485.25 165.69 41473.46 88888.00 2024-01-25 22:39:10.000 025 22485.25 165.68 41473.50 47560.41 2024-01-25 22:39:11.000 025 22485.27 165.67 41473.65 88888.00 2024-01-25 22:39:12.000 025 22485.29 165.63 41473.70 88888.00 2024-01-25 22:39:13.000 025 22485.28 165.61 41473.63 88888.00 2024-01-25 22:39:14.000 025 22485.26 165.67 41473.61 88888.00 2024-01-25 22:39:15.000 025 22485.26 165.69 41473.62 47560.41 2024-01-25 22:39:16.000 025 22485.28 165.63 41473.63 88888.00 2024-01-25 22:39:17.000 025 22485.27 165.60 41473.60 88888.00 2024-01-25 22:39:18.000 025 22485.19 165.63 41473.56 88888.00 2024-01-25 22:39:19.000 025 22485.18 165.67 41473.58 88888.00 2024-01-25 22:39:20.000 025 22485.20 165.68 41473.62 47560.39 2024-01-25 22:39:21.000 025 22485.14 165.65 41473.64 88888.00 2024-01-25 22:39:22.000 025 22485.06 165.63 41473.68 88888.00 2024-01-25 22:39:23.000 025 22485.05 165.66 41473.70 88888.00 2024-01-25 22:39:24.000 025 22485.08 165.68 41473.69 88888.00 2024-01-25 22:39:25.000 025 22485.10 165.67 41473.65 47560.36 2024-01-25 22:39:26.000 025 22485.10 165.65 41473.64 88888.00 2024-01-25 22:39:27.000 025 22485.10 165.64 41473.67 88888.00 2024-01-25 22:39:28.000 025 22485.10 165.65 41473.68 88888.00 2024-01-25 22:39:29.000 025 22485.10 165.68 41473.62 88888.00 2024-01-25 22:39:30.000 025 22485.16 165.72 41473.62 47560.39 2024-01-25 22:39:31.000 025 22485.26 165.77 41473.69 88888.00 2024-01-25 22:39:32.000 025 22485.34 165.81 41473.68 88888.00 2024-01-25 22:39:33.000 025 22485.36 165.83 41473.60 88888.00 2024-01-25 22:39:34.000 025 22485.36 165.81 41473.53 88888.00 2024-01-25 22:39:35.000 025 22485.36 165.77 41473.49 47560.42 2024-01-25 22:39:36.000 025 22485.39 165.76 41473.46 88888.00 2024-01-25 22:39:37.000 025 22485.45 165.77 41473.51 88888.00 2024-01-25 22:39:38.000 025 22485.47 165.79 41473.57 88888.00 2024-01-25 22:39:39.000 025 22485.47 165.84 41473.57 88888.00 2024-01-25 22:39:40.000 025 22485.50 165.93 41473.59 47560.52 2024-01-25 22:39:41.000 025 22485.56 165.92 41473.61 88888.00 2024-01-25 22:39:42.000 025 22485.58 165.84 41473.60 88888.00 2024-01-25 22:39:43.000 025 22485.62 165.81 41473.57 88888.00 2024-01-25 22:39:44.000 025 22485.69 165.88 41473.55 88888.00 2024-01-25 22:39:45.000 025 22485.74 165.94 41473.50 47560.58 2024-01-25 22:39:46.000 025 22485.72 165.97 41473.50 88888.00 2024-01-25 22:39:47.000 025 22485.70 166.01 41473.52 88888.00 2024-01-25 22:39:48.000 025 22485.74 166.04 41473.46 88888.00 2024-01-25 22:39:49.000 025 22485.85 166.10 41473.38 88888.00 2024-01-25 22:39:50.000 025 22485.94 166.14 41473.32 47560.63 2024-01-25 22:39:51.000 025 22485.97 166.14 41473.33 88888.00 2024-01-25 22:39:52.000 025 22485.98 166.12 41473.43 88888.00 2024-01-25 22:39:53.000 025 22485.99 166.13 41473.52 88888.00 2024-01-25 22:39:54.000 025 22485.98 166.18 41473.54 88888.00 2024-01-25 22:39:55.000 025 22485.97 166.22 41473.57 47560.65 2024-01-25 22:39:56.000 025 22485.97 166.26 41473.63 88888.00 2024-01-25 22:39:57.000 025 22485.98 166.26 41473.62 88888.00 2024-01-25 22:39:58.000 025 22485.97 166.23 41473.52 88888.00 2024-01-25 22:39:59.000 025 22485.93 166.20 41473.43 88888.00 2024-01-25 22:40:00.000 025 22485.88 166.19 41473.41 47560.66 2024-01-25 22:40:01.000 025 22485.87 166.23 41473.41 88888.00 2024-01-25 22:40:02.000 025 22485.88 166.26 41473.38 88888.00 2024-01-25 22:40:03.000 025 22485.86 166.25 41473.40 88888.00 2024-01-25 22:40:04.000 025 22485.84 166.22 41473.43 88888.00 2024-01-25 22:40:05.000 025 22485.85 166.20 41473.41 47560.65 2024-01-25 22:40:06.000 025 22485.86 166.20 41473.38 88888.00 2024-01-25 22:40:07.000 025 22485.84 166.20 41473.34 88888.00 2024-01-25 22:40:08.000 025 22485.79 166.21 41473.28 88888.00 2024-01-25 22:40:09.000 025 22485.77 166.23 41473.24 88888.00 2024-01-25 22:40:10.000 025 22485.80 166.24 41473.23 47560.65 2024-01-25 22:40:11.000 025 22485.82 166.25 41473.27 88888.00 2024-01-25 22:40:12.000 025 22485.85 166.25 41473.32 88888.00 2024-01-25 22:40:13.000 025 22485.88 166.23 41473.36 88888.00 2024-01-25 22:40:14.000 025 22485.93 166.23 41473.43 88888.00 2024-01-25 22:40:15.000 025 22485.94 166.27 41473.50 47560.67 2024-01-25 22:40:16.000 025 22485.90 166.26 41473.49 88888.00 2024-01-25 22:40:17.000 025 22485.85 166.22 41473.40 88888.00 2024-01-25 22:40:18.000 025 22485.87 166.24 41473.36 88888.00 2024-01-25 22:40:19.000 025 22485.96 166.26 41473.36 88888.00 2024-01-25 22:40:20.000 025 22486.02 166.27 41473.38 47560.71 2024-01-25 22:40:21.000 025 22486.03 166.29 41473.39 88888.00 2024-01-25 22:40:22.000 025 22486.00 166.33 41473.35 88888.00 2024-01-25 22:40:23.000 025 22486.02 166.35 41473.26 88888.00 2024-01-25 22:40:24.000 025 22486.06 166.34 41473.20 88888.00 2024-01-25 22:40:25.000 025 22486.04 166.26 41473.18 47560.71 2024-01-25 22:40:26.000 025 22485.97 166.18 41473.19 88888.00 2024-01-25 22:40:27.000 025 22485.96 166.17 41473.21 88888.00 2024-01-25 22:40:28.000 025 22486.01 166.21 41473.24 88888.00 2024-01-25 22:40:29.000 025 22486.08 166.28 41473.34 88888.00 2024-01-25 22:40:30.000 025 22486.13 166.31 41473.44 47560.72 2024-01-25 22:40:31.000 025 22486.14 166.30 41473.46 88888.00 2024-01-25 22:40:32.000 025 22486.08 166.25 41473.44 88888.00 2024-01-25 22:40:33.000 025 22486.03 166.21 41473.42 88888.00 2024-01-25 22:40:34.000 025 22486.03 166.18 41473.40 88888.00 2024-01-25 22:40:35.000 025 22486.06 166.16 41473.38 47560.74 2024-01-25 22:40:36.000 025 22486.03 166.12 41473.36 88888.00 2024-01-25 22:40:37.000 025 22486.00 166.11 41473.38 88888.00 2024-01-25 22:40:38.000 025 22485.97 166.16 41473.46 88888.00 2024-01-25 22:40:39.000 025 22485.98 166.18 41473.54 88888.00 2024-01-25 22:40:40.000 025 22485.97 166.16 41473.55 47560.73 2024-01-25 22:40:41.000 025 22485.92 166.14 41473.52 88888.00 2024-01-25 22:40:42.000 025 22485.85 166.11 41473.49 88888.00 2024-01-25 22:40:43.000 025 22485.85 166.10 41473.45 88888.00 2024-01-25 22:40:44.000 025 22485.89 166.13 41473.43 88888.00 2024-01-25 22:40:45.000 025 22485.92 166.15 41473.48 47560.69 2024-01-25 22:40:46.000 025 22485.93 166.12 41473.53 88888.00 2024-01-25 22:40:47.000 025 22485.93 166.11 41473.51 88888.00 2024-01-25 22:40:48.000 025 22485.95 166.13 41473.46 88888.00 2024-01-25 22:40:49.000 025 22485.98 166.11 41473.41 88888.00 2024-01-25 22:40:50.000 025 22485.98 166.04 41473.39 47560.68 2024-01-25 22:40:51.000 025 22485.99 166.00 41473.41 88888.00 2024-01-25 22:40:52.000 025 22486.03 166.02 41473.39 88888.00 2024-01-25 22:40:53.000 025 22486.08 166.07 41473.38 88888.00 2024-01-25 22:40:54.000 025 22486.13 166.13 41473.46 88888.00 2024-01-25 22:40:55.000 025 22486.16 166.14 41473.52 47560.72 2024-01-25 22:40:56.000 025 22486.15 166.12 41473.49 88888.00 2024-01-25 22:40:57.000 025 22486.12 166.09 41473.40 88888.00 2024-01-25 22:40:58.000 025 22486.12 166.06 41473.31 88888.00 2024-01-25 22:40:59.000 025 22486.10 166.04 41473.23 88888.00 2024-01-25 22:41:00.000 025 22486.07 166.06 41473.23 47560.78 2024-01-25 22:41:01.000 025 22486.05 166.07 41473.30 88888.00 2024-01-25 22:41:02.000 025 22486.06 166.07 41473.34 88888.00 2024-01-25 22:41:03.000 025 22486.09 166.09 41473.33 88888.00 2024-01-25 22:41:04.000 025 22486.11 166.13 41473.31 88888.00 2024-01-25 22:41:05.000 025 22486.10 166.12 41473.31 47560.77 2024-01-25 22:41:06.000 025 22486.08 166.06 41473.32 88888.00 2024-01-25 22:41:07.000 025 22486.07 166.00 41473.29 88888.00 2024-01-25 22:41:08.000 025 22486.05 165.98 41473.26 88888.00 2024-01-25 22:41:09.000 025 22486.03 166.00 41473.31 88888.00 2024-01-25 22:41:10.000 025 22486.05 166.02 41473.38 47560.74 2024-01-25 22:41:11.000 025 22486.07 166.05 41473.43 88888.00 2024-01-25 22:41:12.000 025 22486.07 166.12 41473.49 88888.00 2024-01-25 22:41:13.000 025 22486.06 166.20 41473.56 88888.00 2024-01-25 22:41:14.000 025 22486.02 166.19 41473.51 88888.00 2024-01-25 22:41:15.000 025 22485.95 166.07 41473.38 47560.77 2024-01-25 22:41:16.000 025 22485.91 165.99 41473.31 88888.00 2024-01-25 22:41:17.000 025 22485.90 165.97 41473.29 88888.00 2024-01-25 22:41:18.000 025 22485.90 166.02 41473.32 88888.00 2024-01-25 22:41:19.000 025 22485.89 166.09 41473.38 88888.00 2024-01-25 22:41:20.000 025 22485.87 166.11 41473.40 47560.73 2024-01-25 22:41:21.000 025 22485.90 166.12 41473.41 88888.00 2024-01-25 22:41:22.000 025 22486.00 166.15 41473.39 88888.00 2024-01-25 22:41:23.000 025 22486.06 166.15 41473.33 88888.00 2024-01-25 22:41:24.000 025 22486.01 166.12 41473.31 88888.00 2024-01-25 22:41:25.000 025 22485.96 166.10 41473.32 47560.72 2024-01-25 22:41:26.000 025 22485.97 166.10 41473.28 88888.00 2024-01-25 22:41:27.000 025 22486.00 166.12 41473.27 88888.00 2024-01-25 22:41:28.000 025 22486.01 166.16 41473.31 88888.00 2024-01-25 22:41:29.000 025 22486.02 166.18 41473.34 88888.00 2024-01-25 22:41:30.000 025 22486.09 166.18 41473.38 47560.71 2024-01-25 22:41:31.000 025 22486.09 166.14 41473.43 88888.00 2024-01-25 22:41:32.000 025 22485.99 166.07 41473.40 88888.00 2024-01-25 22:41:33.000 025 22485.94 166.04 41473.39 88888.00 2024-01-25 22:41:34.000 025 22485.98 166.05 41473.40 88888.00 2024-01-25 22:41:35.000 025 22486.00 166.08 41473.38 47560.76 2024-01-25 22:41:36.000 025 22485.99 166.14 41473.32 88888.00 2024-01-25 22:41:37.000 025 22485.97 166.18 41473.29 88888.00 2024-01-25 22:41:38.000 025 22486.00 166.18 41473.28 88888.00 2024-01-25 22:41:39.000 025 22486.09 166.19 41473.31 88888.00 2024-01-25 22:41:40.000 025 22486.17 166.21 41473.37 47560.82 2024-01-25 22:41:41.000 025 22486.19 166.25 41473.40 88888.00 2024-01-25 22:41:42.000 025 22486.16 166.28 41473.39 88888.00 2024-01-25 22:41:43.000 025 22486.16 166.32 41473.43 88888.00 2024-01-25 22:41:44.000 025 22486.19 166.37 41473.48 88888.00 2024-01-25 22:41:45.000 025 22486.23 166.35 41473.44 47560.79 2024-01-25 22:41:46.000 025 22486.26 166.26 41473.36 88888.00 2024-01-25 22:41:47.000 025 22486.24 166.19 41473.37 88888.00 2024-01-25 22:41:48.000 025 22486.19 166.19 41473.41 88888.00 2024-01-25 22:41:49.000 025 22486.16 166.22 41473.40 88888.00 2024-01-25 22:41:50.000 025 22486.15 166.20 41473.39 47560.81 2024-01-25 22:41:51.000 025 22486.18 166.19 41473.47 88888.00 2024-01-25 22:41:52.000 025 22486.25 166.23 41473.61 88888.00 2024-01-25 22:41:53.000 025 22486.29 166.23 41473.66 88888.00 2024-01-25 22:41:54.000 025 22486.29 166.17 41473.56 88888.00 2024-01-25 22:41:55.000 025 22486.26 166.11 41473.44 47560.83 2024-01-25 22:41:56.000 025 22486.24 166.07 41473.36 88888.00 2024-01-25 22:41:57.000 025 22486.24 166.06 41473.33 88888.00 2024-01-25 22:41:58.000 025 22486.26 166.09 41473.32 88888.00 2024-01-25 22:41:59.000 025 22486.27 166.15 41473.28 88888.00 2024-01-25 22:42:00.000 025 22486.27 166.19 41473.26 47560.83 2024-01-25 22:42:01.000 025 22486.28 166.18 41473.27 88888.00 2024-01-25 22:42:02.000 025 22486.33 166.18 41473.32 88888.00 2024-01-25 22:42:03.000 025 22486.40 166.21 41473.39 88888.00 2024-01-25 22:42:04.000 025 22486.40 166.19 41473.38 88888.00 2024-01-25 22:42:05.000 025 22486.34 166.13 41473.31 47560.85 2024-01-25 22:42:06.000 025 22486.33 166.13 41473.35 88888.00 2024-01-25 22:42:07.000 025 22486.35 166.16 41473.41 88888.00 2024-01-25 22:42:08.000 025 22486.35 166.18 41473.39 88888.00 2024-01-25 22:42:09.000 025 22486.36 166.19 41473.40 88888.00 2024-01-25 22:42:10.000 025 22486.42 166.21 41473.49 47560.90 2024-01-25 22:42:11.000 025 22486.50 166.23 41473.54 88888.00 2024-01-25 22:42:12.000 025 22486.52 166.19 41473.51 88888.00 2024-01-25 22:42:13.000 025 22486.50 166.14 41473.44 88888.00 2024-01-25 22:42:14.000 025 22486.53 166.15 41473.45 88888.00 2024-01-25 22:42:15.000 025 22486.59 166.20 41473.51 47560.92 2024-01-25 22:42:16.000 025 22486.62 166.22 41473.55 88888.00 2024-01-25 22:42:17.000 025 22486.64 166.25 41473.56 88888.00 2024-01-25 22:42:18.000 025 22486.66 166.27 41473.54 88888.00 2024-01-25 22:42:19.000 025 22486.70 166.31 41473.48 88888.00 2024-01-25 22:42:20.000 025 22486.75 166.34 41473.40 47560.95 2024-01-25 22:42:21.000 025 22486.74 166.33 41473.33 88888.00 2024-01-25 22:42:22.000 025 22486.68 166.30 41473.28 88888.00 2024-01-25 22:42:23.000 025 22486.64 166.28 41473.26 88888.00 2024-01-25 22:42:24.000 025 22486.64 166.33 41473.29 88888.00 2024-01-25 22:42:25.000 025 22486.63 166.36 41473.34 47560.98 2024-01-25 22:42:26.000 025 22486.65 166.35 41473.39 88888.00 2024-01-25 22:42:27.000 025 22486.68 166.34 41473.48 88888.00 2024-01-25 22:42:28.000 025 22486.69 166.35 41473.52 88888.00 2024-01-25 22:42:29.000 025 22486.72 166.31 41473.49 88888.00 2024-01-25 22:42:30.000 025 22486.75 166.22 41473.46 47561.02 2024-01-25 22:42:31.000 025 22486.76 166.14 41473.43 88888.00 2024-01-25 22:42:32.000 025 22486.77 166.11 41473.39 88888.00 2024-01-25 22:42:33.000 025 22486.81 166.16 41473.38 88888.00 2024-01-25 22:42:34.000 025 22486.83 166.26 41473.38 88888.00 2024-01-25 22:42:35.000 025 22486.77 166.29 41473.36 47561.07 2024-01-25 22:42:36.000 025 22486.73 166.24 41473.36 88888.00 2024-01-25 22:42:37.000 025 22486.73 166.23 41473.37 88888.00 2024-01-25 22:42:38.000 025 22486.75 166.23 41473.37 88888.00 2024-01-25 22:42:39.000 025 22486.77 166.22 41473.34 88888.00 2024-01-25 22:42:40.000 025 22486.80 166.19 41473.32 47561.06 2024-01-25 22:42:41.000 025 22486.84 166.15 41473.35 88888.00 2024-01-25 22:42:42.000 025 22486.88 166.16 41473.41 88888.00 2024-01-25 22:42:43.000 025 22486.87 166.21 41473.44 88888.00 2024-01-25 22:42:44.000 025 22486.84 166.24 41473.44 88888.00 2024-01-25 22:42:45.000 025 22486.82 166.24 41473.45 47561.09 2024-01-25 22:42:46.000 025 22486.81 166.24 41473.47 88888.00 2024-01-25 22:42:47.000 025 22486.81 166.26 41473.48 88888.00 2024-01-25 22:42:48.000 025 22486.80 166.26 41473.50 88888.00 2024-01-25 22:42:49.000 025 22486.82 166.25 41473.50 88888.00 2024-01-25 22:42:50.000 025 22486.88 166.25 41473.45 47561.10 2024-01-25 22:42:51.000 025 22486.90 166.21 41473.38 88888.00 2024-01-25 22:42:52.000 025 22486.87 166.18 41473.40 88888.00 2024-01-25 22:42:53.000 025 22486.87 166.20 41473.48 88888.00 2024-01-25 22:42:54.000 025 22486.88 166.23 41473.49 88888.00 2024-01-25 22:42:55.000 025 22486.85 166.21 41473.41 47561.12 2024-01-25 22:42:56.000 025 22486.86 166.17 41473.35 88888.00 2024-01-25 22:42:57.000 025 22486.90 166.15 41473.37 88888.00 2024-01-25 22:42:58.000 025 22486.92 166.17 41473.43 88888.00 2024-01-25 22:42:59.000 025 22486.90 166.22 41473.48 88888.00 2024-01-25 22:43:00.000 025 22486.89 166.21 41473.45 47561.14 2024-01-25 22:43:01.000 025 22486.92 166.19 41473.37 88888.00 2024-01-25 22:43:02.000 025 22486.96 166.18 41473.32 88888.00 2024-01-25 22:43:03.000 025 22486.95 166.15 41473.34 88888.00 2024-01-25 22:43:04.000 025 22486.91 166.13 41473.41 88888.00 2024-01-25 22:43:05.000 025 22486.88 166.13 41473.46 47561.14 2024-01-25 22:43:06.000 025 22486.87 166.15 41473.47 88888.00 2024-01-25 22:43:07.000 025 22486.87 166.18 41473.49 88888.00 2024-01-25 22:43:08.000 025 22486.88 166.19 41473.48 88888.00 2024-01-25 22:43:09.000 025 22486.89 166.18 41473.44 88888.00 2024-01-25 22:43:10.000 025 22486.91 166.19 41473.41 47561.13 2024-01-25 22:43:11.000 025 22486.90 166.19 41473.44 88888.00 2024-01-25 22:43:12.000 025 22486.85 166.17 41473.49 88888.00 2024-01-25 22:43:13.000 025 22486.84 166.14 41473.48 88888.00 2024-01-25 22:43:14.000 025 22486.88 166.14 41473.45 88888.00 2024-01-25 22:43:15.000 025 22486.90 166.16 41473.46 47561.12 2024-01-25 22:43:16.000 025 22486.87 166.17 41473.47 88888.00 2024-01-25 22:43:17.000 025 22486.86 166.15 41473.48 88888.00 2024-01-25 22:43:18.000 025 22486.86 166.11 41473.43 88888.00 2024-01-25 22:43:19.000 025 22486.83 166.08 41473.33 88888.00 2024-01-25 22:43:20.000 025 22486.80 166.06 41473.31 47561.12 2024-01-25 22:43:21.000 025 22486.80 166.05 41473.36 88888.00 2024-01-25 22:43:22.000 025 22486.82 166.09 41473.39 88888.00 2024-01-25 22:43:23.000 025 22486.83 166.16 41473.38 88888.00 2024-01-25 22:43:24.000 025 22486.84 166.20 41473.36 88888.00 2024-01-25 22:43:25.000 025 22486.81 166.19 41473.28 47561.12 2024-01-25 22:43:26.000 025 22486.81 166.21 41473.19 88888.00 2024-01-25 22:43:27.000 025 22486.85 166.21 41473.16 88888.00 2024-01-25 22:43:28.000 025 22486.89 166.18 41473.19 88888.00 2024-01-25 22:43:29.000 025 22486.88 166.20 41473.27 88888.00 2024-01-25 22:43:30.000 025 22486.84 166.28 41473.34 47561.09 2024-01-25 22:43:31.000 025 22486.82 166.29 41473.38 88888.00 2024-01-25 22:43:32.000 025 22486.82 166.25 41473.38 88888.00 2024-01-25 22:43:33.000 025 22486.83 166.23 41473.38 88888.00 2024-01-25 22:43:34.000 025 22486.81 166.24 41473.36 88888.00 2024-01-25 22:43:35.000 025 22486.80 166.23 41473.29 47561.05 2024-01-25 22:43:36.000 025 22486.83 166.19 41473.23 88888.00 2024-01-25 22:43:37.000 025 22486.87 166.17 41473.28 88888.00 2024-01-25 22:43:38.000 025 22486.87 166.16 41473.30 88888.00 2024-01-25 22:43:39.000 025 22486.84 166.15 41473.24 88888.00 2024-01-25 22:43:40.000 025 22486.82 166.18 41473.22 47561.11 2024-01-25 22:43:41.000 025 22486.82 166.25 41473.27 88888.00 2024-01-25 22:43:42.000 025 22486.85 166.30 41473.27 88888.00 2024-01-25 22:43:43.000 025 22486.92 166.33 41473.22 88888.00 2024-01-25 22:43:44.000 025 22486.97 166.33 41473.16 88888.00 2024-01-25 22:43:45.000 025 22486.97 166.34 41473.11 47561.16 2024-01-25 22:43:46.000 025 22487.00 166.37 41473.11 88888.00 2024-01-25 22:43:47.000 025 22487.01 166.39 41473.14 88888.00 2024-01-25 22:43:48.000 025 22486.98 166.37 41473.19 88888.00 2024-01-25 22:43:49.000 025 22486.94 166.31 41473.19 88888.00 2024-01-25 22:43:50.000 025 22486.94 166.28 41473.18 47561.13 2024-01-25 22:43:51.000 025 22486.93 166.31 41473.21 88888.00 2024-01-25 22:43:52.000 025 22486.93 166.35 41473.21 88888.00 2024-01-25 22:43:53.000 025 22486.91 166.36 41473.19 88888.00 2024-01-25 22:43:54.000 025 22486.88 166.35 41473.20 88888.00 2024-01-25 22:43:55.000 025 22486.90 166.35 41473.21 47561.14 2024-01-25 22:43:56.000 025 22486.95 166.39 41473.22 88888.00 2024-01-25 22:43:57.000 025 22486.98 166.44 41473.26 88888.00 2024-01-25 22:43:58.000 025 22486.98 166.43 41473.23 88888.00 2024-01-25 22:43:59.000 025 22486.98 166.41 41473.23 88888.00 2024-01-25 22:44:00.000 025 22486.98 166.45 41473.26 47561.11 2024-01-25 22:44:01.000 025 22486.94 166.50 41473.18 88888.00 2024-01-25 22:44:02.000 025 22486.90 166.52 41473.05 88888.00 2024-01-25 22:44:03.000 025 22486.89 166.52 41473.02 88888.00 2024-01-25 22:44:04.000 025 22486.94 166.53 41473.09 88888.00 2024-01-25 22:44:05.000 025 22487.01 166.52 41473.16 47561.12 2024-01-25 22:44:06.000 025 22487.04 166.51 41473.16 88888.00 2024-01-25 22:44:07.000 025 22487.05 166.54 41473.16 88888.00 2024-01-25 22:44:08.000 025 22487.08 166.61 41473.25 88888.00 2024-01-25 22:44:09.000 025 22487.11 166.68 41473.27 88888.00 2024-01-25 22:44:10.000 025 22487.08 166.67 41473.11 47561.15 2024-01-25 22:44:11.000 025 22487.03 166.58 41472.97 88888.00 2024-01-25 22:44:12.000 025 22487.08 166.53 41473.02 88888.00 2024-01-25 22:44:13.000 025 22487.16 166.62 41473.14 88888.00 2024-01-25 22:44:14.000 025 22487.19 166.74 41473.24 88888.00 2024-01-25 22:44:15.000 025 22487.18 166.76 41473.27 47561.16 2024-01-25 22:44:16.000 025 22487.17 166.69 41473.27 88888.00 2024-01-25 22:44:17.000 025 22487.17 166.66 41473.26 88888.00 2024-01-25 22:44:18.000 025 22487.15 166.68 41473.21 88888.00 2024-01-25 22:44:19.000 025 22487.15 166.73 41473.16 88888.00 2024-01-25 22:44:20.000 025 22487.18 166.76 41473.16 47561.22 2024-01-25 22:44:21.000 025 22487.20 166.82 41473.21 88888.00 2024-01-25 22:44:22.000 025 22487.19 166.88 41473.22 88888.00 2024-01-25 22:44:23.000 025 22487.14 166.92 41473.17 88888.00 2024-01-25 22:44:24.000 025 22487.12 166.98 41473.14 88888.00 2024-01-25 22:44:25.000 025 22487.15 167.04 41473.16 47561.25 2024-01-25 22:44:26.000 025 22487.22 167.05 41473.18 88888.00 2024-01-25 22:44:27.000 025 22487.32 167.02 41473.16 88888.00 2024-01-25 22:44:28.000 025 22487.43 167.03 41473.13 88888.00 2024-01-25 22:44:29.000 025 22487.47 167.08 41473.14 88888.00 2024-01-25 22:44:30.000 025 22487.42 167.11 41473.17 47561.27 2024-01-25 22:44:31.000 025 22487.38 167.07 41473.14 88888.00 2024-01-25 22:44:32.000 025 22487.42 167.03 41473.13 88888.00 2024-01-25 22:44:33.000 025 22487.44 167.04 41473.18 88888.00 2024-01-25 22:44:34.000 025 22487.41 167.09 41473.21 88888.00 2024-01-25 22:44:35.000 025 22487.38 167.12 41473.18 47561.32 2024-01-25 22:44:36.000 025 22487.37 167.08 41473.14 88888.00 2024-01-25 22:44:37.000 025 22487.35 166.98 41473.14 88888.00 2024-01-25 22:44:38.000 025 22487.37 166.93 41473.19 88888.00 2024-01-25 22:44:39.000 025 22487.39 166.97 41473.25 88888.00 2024-01-25 22:44:40.000 025 22487.38 167.03 41473.24 47561.26 2024-01-25 22:44:41.000 025 22487.37 167.07 41473.22 88888.00 2024-01-25 22:44:42.000 025 22487.35 167.05 41473.25 88888.00 2024-01-25 22:44:43.000 025 22487.32 167.01 41473.29 88888.00 2024-01-25 22:44:44.000 025 22487.29 167.01 41473.29 88888.00 2024-01-25 22:44:45.000 025 22487.26 167.01 41473.25 47561.26 2024-01-25 22:44:46.000 025 22487.19 166.99 41473.24 88888.00 2024-01-25 22:44:47.000 025 22487.17 166.97 41473.29 88888.00 2024-01-25 22:44:48.000 025 22487.17 166.98 41473.32 88888.00 2024-01-25 22:44:49.000 025 22487.15 167.02 41473.29 88888.00 2024-01-25 22:44:50.000 025 22487.13 167.03 41473.19 47561.23 2024-01-25 22:44:51.000 025 22487.13 167.03 41473.11 88888.00 2024-01-25 22:44:52.000 025 22487.15 167.07 41473.14 88888.00 2024-01-25 22:44:53.000 025 22487.19 167.09 41473.18 88888.00 2024-01-25 22:44:54.000 025 22487.24 167.07 41473.22 88888.00 2024-01-25 22:44:55.000 025 22487.26 167.07 41473.32 47561.23 2024-01-25 22:44:56.000 025 22487.23 167.11 41473.34 88888.00 2024-01-25 22:44:57.000 025 22487.22 167.13 41473.28 88888.00 2024-01-25 22:44:58.000 025 22487.23 167.13 41473.22 88888.00 2024-01-25 22:44:59.000 025 22487.23 167.12 41473.24 88888.00 2024-01-25 22:45:00.000 025 22487.23 167.14 41473.26 47561.30 2024-01-25 22:45:01.000 025 22487.28 167.17 41473.23 88888.00 2024-01-25 22:45:02.000 025 22487.35 167.17 41473.17 88888.00 2024-01-25 22:45:03.000 025 22487.40 167.15 41473.11 88888.00 2024-01-25 22:45:04.000 025 22487.42 167.15 41473.05 88888.00 2024-01-25 22:45:05.000 025 22487.45 167.20 41473.04 47561.37 2024-01-25 22:45:06.000 025 22487.52 167.27 41473.07 88888.00 2024-01-25 22:45:07.000 025 22487.56 167.32 41473.13 88888.00 2024-01-25 22:45:08.000 025 22487.52 167.31 41473.16 88888.00 2024-01-25 22:45:09.000 025 22487.48 167.31 41473.16 88888.00 2024-01-25 22:45:10.000 025 22487.50 167.29 41473.16 47561.47 2024-01-25 22:45:11.000 025 22487.57 167.30 41473.16 88888.00 2024-01-25 22:45:12.000 025 22487.63 167.34 41473.18 88888.00 2024-01-25 22:45:13.000 025 22487.67 167.38 41473.23 88888.00 2024-01-25 22:45:14.000 025 22487.67 167.36 41473.29 88888.00 2024-01-25 22:45:15.000 025 22487.65 167.30 41473.27 47561.43 2024-01-25 22:45:16.000 025 22487.61 167.25 41473.19 88888.00 2024-01-25 22:45:17.000 025 22487.59 167.26 41473.19 88888.00 2024-01-25 22:45:18.000 025 22487.59 167.28 41473.25 88888.00 2024-01-25 22:45:19.000 025 22487.60 167.29 41473.29 88888.00 2024-01-25 22:45:20.000 025 22487.65 167.29 41473.33 47561.48 2024-01-25 22:45:21.000 025 22487.69 167.26 41473.37 88888.00 2024-01-25 22:45:22.000 025 22487.69 167.24 41473.37 88888.00 2024-01-25 22:45:23.000 025 22487.67 167.27 41473.37 88888.00 2024-01-25 22:45:24.000 025 22487.61 167.31 41473.35 88888.00 2024-01-25 22:45:25.000 025 22487.57 167.30 41473.31 47561.47 2024-01-25 22:45:26.000 025 22487.58 167.26 41473.27 88888.00 2024-01-25 22:45:27.000 025 22487.63 167.26 41473.29 88888.00 2024-01-25 22:45:28.000 025 22487.69 167.29 41473.34 88888.00 2024-01-25 22:45:29.000 025 22487.70 167.29 41473.39 88888.00 2024-01-25 22:45:30.000 025 22487.66 167.27 41473.41 47561.46 2024-01-25 22:45:31.000 025 22487.66 167.28 41473.40 88888.00 2024-01-25 22:45:32.000 025 22487.67 167.31 41473.37 88888.00 2024-01-25 22:45:33.000 025 22487.65 167.33 41473.35 88888.00 2024-01-25 22:45:34.000 025 22487.65 167.31 41473.34 88888.00 2024-01-25 22:45:35.000 025 22487.65 167.26 41473.32 47561.43 2024-01-25 22:45:36.000 025 22487.65 167.24 41473.34 88888.00 2024-01-25 22:45:37.000 025 22487.66 167.26 41473.38 88888.00 2024-01-25 22:45:38.000 025 22487.65 167.32 41473.39 88888.00 2024-01-25 22:45:39.000 025 22487.62 167.37 41473.33 88888.00 2024-01-25 22:45:40.000 025 22487.56 167.34 41473.29 47561.43 2024-01-25 22:45:41.000 025 22487.50 167.30 41473.32 88888.00 2024-01-25 22:45:42.000 025 22487.51 167.31 41473.37 88888.00 2024-01-25 22:45:43.000 025 22487.56 167.33 41473.38 88888.00 2024-01-25 22:45:44.000 025 22487.59 167.30 41473.39 88888.00 2024-01-25 22:45:45.000 025 22487.59 167.29 41473.41 47561.45 2024-01-25 22:45:46.000 025 22487.54 167.31 41473.41 88888.00 2024-01-25 22:45:47.000 025 22487.47 167.33 41473.41 88888.00 2024-01-25 22:45:48.000 025 22487.46 167.35 41473.41 88888.00 2024-01-25 22:45:49.000 025 22487.48 167.37 41473.46 88888.00 2024-01-25 22:45:50.000 025 22487.50 167.35 41473.52 47561.46 2024-01-25 22:45:51.000 025 22487.50 167.26 41473.52 88888.00 2024-01-25 22:45:52.000 025 22487.50 167.22 41473.46 88888.00 2024-01-25 22:45:53.000 025 22487.47 167.23 41473.39 88888.00 2024-01-25 22:45:54.000 025 22487.43 167.22 41473.33 88888.00 2024-01-25 22:45:55.000 025 22487.43 167.21 41473.34 47561.38 2024-01-25 22:45:56.000 025 22487.45 167.19 41473.36 88888.00 2024-01-25 22:45:57.000 025 22487.42 167.18 41473.32 88888.00 2024-01-25 22:45:58.000 025 22487.32 167.19 41473.29 88888.00 2024-01-25 22:45:59.000 025 22487.24 167.20 41473.31 88888.00 2024-01-25 22:46:00.000 025 22487.26 167.17 41473.36 47561.37 2024-01-25 22:46:01.000 025 22487.32 167.12 41473.39 88888.00 2024-01-25 22:46:02.000 025 22487.33 167.09 41473.36 88888.00 2024-01-25 22:46:03.000 025 22487.29 167.09 41473.35 88888.00 2024-01-25 22:46:04.000 025 22487.24 167.16 41473.38 88888.00 2024-01-25 22:46:05.000 025 22487.21 167.23 41473.42 47561.28 2024-01-25 22:46:06.000 025 22487.17 167.27 41473.43 88888.00 2024-01-25 22:46:07.000 025 22487.12 167.25 41473.40 88888.00 2024-01-25 22:46:08.000 025 22487.06 167.22 41473.37 88888.00 2024-01-25 22:46:09.000 025 22487.05 167.19 41473.41 88888.00 2024-01-25 22:46:10.000 025 22487.07 167.17 41473.45 47561.22 2024-01-25 22:46:11.000 025 22487.09 167.16 41473.43 88888.00 2024-01-25 22:46:12.000 025 22487.11 167.19 41473.39 88888.00 2024-01-25 22:46:13.000 025 22487.13 167.23 41473.39 88888.00 2024-01-25 22:46:14.000 025 22487.11 167.25 41473.36 88888.00 2024-01-25 22:46:15.000 025 22487.08 167.24 41473.34 47561.21 2024-01-25 22:46:16.000 025 22487.06 167.21 41473.37 88888.00 2024-01-25 22:46:17.000 025 22487.06 167.18 41473.38 88888.00 2024-01-25 22:46:18.000 025 22487.06 167.18 41473.38 88888.00 2024-01-25 22:46:19.000 025 22487.04 167.19 41473.38 88888.00 2024-01-25 22:46:20.000 025 22487.03 167.21 41473.36 47561.12 2024-01-25 22:46:21.000 025 22487.06 167.21 41473.35 88888.00 2024-01-25 22:46:22.000 025 22487.06 167.24 41473.34 88888.00 2024-01-25 22:46:23.000 025 22487.05 167.30 41473.33 88888.00 2024-01-25 22:46:24.000 025 22487.09 167.33 41473.30 88888.00 2024-01-25 22:46:25.000 025 22487.12 167.33 41473.31 47561.11 2024-01-25 22:46:26.000 025 22487.08 167.31 41473.38 88888.00 2024-01-25 22:46:27.000 025 22487.00 167.30 41473.36 88888.00 2024-01-25 22:46:28.000 025 22486.98 167.31 41473.30 88888.00 2024-01-25 22:46:29.000 025 22487.03 167.33 41473.30 88888.00 2024-01-25 22:46:30.000 025 22487.09 167.35 41473.32 47561.15 2024-01-25 22:46:31.000 025 22487.10 167.36 41473.27 88888.00 2024-01-25 22:46:32.000 025 22487.11 167.39 41473.18 88888.00 2024-01-25 22:46:33.000 025 22487.15 167.44 41473.19 88888.00 2024-01-25 22:46:34.000 025 22487.19 167.51 41473.29 88888.00 2024-01-25 22:46:35.000 025 22487.19 167.54 41473.27 47561.19 2024-01-25 22:46:36.000 025 22487.18 167.51 41473.18 88888.00 2024-01-25 22:46:37.000 025 22487.21 167.53 41473.16 88888.00 2024-01-25 22:46:38.000 025 22487.27 167.59 41473.24 88888.00 2024-01-25 22:46:39.000 025 22487.30 167.62 41473.27 88888.00 2024-01-25 22:46:40.000 025 22487.31 167.62 41473.21 47561.23 2024-01-25 22:46:41.000 025 22487.30 167.64 41473.18 88888.00 2024-01-25 22:46:42.000 025 22487.32 167.67 41473.26 88888.00 2024-01-25 22:46:43.000 025 22487.35 167.67 41473.36 88888.00 2024-01-25 22:46:44.000 025 22487.34 167.65 41473.36 88888.00 2024-01-25 22:46:45.000 025 22487.35 167.63 41473.30 47561.31 2024-01-25 22:46:46.000 025 22487.39 167.62 41473.25 88888.00 2024-01-25 22:46:47.000 025 22487.38 167.61 41473.25 88888.00 2024-01-25 22:46:48.000 025 22487.35 167.67 41473.32 88888.00 2024-01-25 22:46:49.000 025 22487.38 167.72 41473.38 88888.00 2024-01-25 22:46:50.000 025 22487.42 167.69 41473.37 47561.31 2024-01-25 22:46:51.000 025 22487.44 167.64 41473.32 88888.00 2024-01-25 22:46:52.000 025 22487.43 167.63 41473.29 88888.00 2024-01-25 22:46:53.000 025 22487.38 167.64 41473.28 88888.00 2024-01-25 22:46:54.000 025 22487.31 167.66 41473.34 88888.00 2024-01-25 22:46:55.000 025 22487.29 167.64 41473.38 47561.28 2024-01-25 22:46:56.000 025 22487.31 167.61 41473.38 88888.00 2024-01-25 22:46:57.000 025 22487.31 167.60 41473.37 88888.00 2024-01-25 22:46:58.000 025 22487.24 167.57 41473.31 88888.00 2024-01-25 22:46:59.000 025 22487.19 167.55 41473.26 88888.00 2024-01-25 22:47:00.000 025 22487.21 167.56 41473.26 47561.25 2024-01-25 22:47:01.000 025 22487.24 167.55 41473.28 88888.00 2024-01-25 22:47:02.000 025 22487.27 167.54 41473.29 88888.00 2024-01-25 22:47:03.000 025 22487.29 167.58 41473.31 88888.00 2024-01-25 22:47:04.000 025 22487.25 167.61 41473.34 88888.00 2024-01-25 22:47:05.000 025 22487.17 167.58 41473.36 47561.22 2024-01-25 22:47:06.000 025 22487.08 167.48 41473.32 88888.00 2024-01-25 22:47:07.000 025 22487.03 167.40 41473.28 88888.00 2024-01-25 22:47:08.000 025 22487.05 167.42 41473.31 88888.00 2024-01-25 22:47:09.000 025 22487.08 167.48 41473.34 88888.00 2024-01-25 22:47:10.000 025 22487.04 167.52 41473.33 47561.19 2024-01-25 22:47:11.000 025 22486.98 167.53 41473.32 88888.00 2024-01-25 22:47:12.000 025 22486.98 167.49 41473.34 88888.00 2024-01-25 22:47:13.000 025 22486.98 167.43 41473.34 88888.00 2024-01-25 22:47:14.000 025 22486.94 167.39 41473.34 88888.00 2024-01-25 22:47:15.000 025 22486.91 167.37 41473.34 47561.15 2024-01-25 22:47:16.000 025 22486.90 167.32 41473.33 88888.00 2024-01-25 22:47:17.000 025 22486.91 167.31 41473.34 88888.00 2024-01-25 22:47:18.000 025 22486.91 167.34 41473.32 88888.00 2024-01-25 22:47:19.000 025 22486.92 167.36 41473.29 88888.00 2024-01-25 22:47:20.000 025 22486.93 167.34 41473.26 47561.15 2024-01-25 22:47:21.000 025 22486.96 167.33 41473.27 88888.00 2024-01-25 22:47:22.000 025 22487.01 167.33 41473.33 88888.00 2024-01-25 22:47:23.000 025 22487.07 167.31 41473.36 88888.00 2024-01-25 22:47:24.000 025 22487.11 167.30 41473.34 88888.00 2024-01-25 22:47:25.000 025 22487.08 167.35 41473.33 47561.16 2024-01-25 22:47:26.000 025 22487.04 167.39 41473.34 88888.00 2024-01-25 22:47:27.000 025 22487.04 167.39 41473.35 88888.00 2024-01-25 22:47:28.000 025 22487.05 167.39 41473.37 88888.00 2024-01-25 22:47:29.000 025 22487.03 167.38 41473.39 88888.00 2024-01-25 22:47:30.000 025 22487.03 167.35 41473.40 47561.16 2024-01-25 22:47:31.000 025 22487.04 167.29 41473.34 88888.00 2024-01-25 22:47:32.000 025 22487.06 167.25 41473.26 88888.00 2024-01-25 22:47:33.000 025 22487.09 167.26 41473.27 88888.00 2024-01-25 22:47:34.000 025 22487.10 167.32 41473.28 88888.00 2024-01-25 22:47:35.000 025 22487.07 167.35 41473.27 47561.18 2024-01-25 22:47:36.000 025 22487.04 167.32 41473.28 88888.00 2024-01-25 22:47:37.000 025 22487.06 167.28 41473.29 88888.00 2024-01-25 22:47:38.000 025 22487.13 167.34 41473.36 88888.00 2024-01-25 22:47:39.000 025 22487.19 167.44 41473.39 88888.00 2024-01-25 22:47:40.000 025 22487.20 167.44 41473.30 47561.19 2024-01-25 22:47:41.000 025 22487.18 167.39 41473.17 88888.00 2024-01-25 22:47:42.000 025 22487.19 167.37 41473.11 88888.00 2024-01-25 22:47:43.000 025 22487.28 167.40 41473.14 88888.00 2024-01-25 22:47:44.000 025 22487.38 167.47 41473.19 88888.00 2024-01-25 22:47:45.000 025 22487.41 167.50 41473.19 47561.28 2024-01-25 22:47:46.000 025 22487.40 167.48 41473.19 88888.00 2024-01-25 22:47:47.000 025 22487.41 167.45 41473.24 88888.00 2024-01-25 22:47:48.000 025 22487.45 167.44 41473.32 88888.00 2024-01-25 22:47:49.000 025 22487.52 167.45 41473.34 88888.00 2024-01-25 22:47:50.000 025 22487.59 167.47 41473.33 47561.37 2024-01-25 22:47:51.000 025 22487.65 167.46 41473.31 88888.00 2024-01-25 22:47:52.000 025 22487.68 167.48 41473.30 88888.00 2024-01-25 22:47:53.000 025 22487.68 167.51 41473.31 88888.00 2024-01-25 22:47:54.000 025 22487.67 167.53 41473.33 88888.00 2024-01-25 22:47:55.000 025 22487.66 167.56 41473.34 47561.40 2024-01-25 22:47:56.000 025 22487.67 167.58 41473.31 88888.00 2024-01-25 22:47:57.000 025 22487.69 167.54 41473.28 88888.00 2024-01-25 22:47:58.000 025 22487.71 167.48 41473.30 88888.00 2024-01-25 22:47:59.000 025 22487.74 167.48 41473.35 88888.00 2024-01-25 22:48:00.000 025 22487.76 167.51 41473.36 47561.45 2024-01-25 22:48:01.000 025 22487.76 167.52 41473.34 88888.00 2024-01-25 22:48:02.000 025 22487.74 167.49 41473.35 88888.00 2024-01-25 22:48:03.000 025 22487.76 167.49 41473.40 88888.00 2024-01-25 22:48:04.000 025 22487.79 167.51 41473.42 88888.00 2024-01-25 22:48:05.000 025 22487.76 167.49 41473.38 47561.43 2024-01-25 22:48:06.000 025 22487.71 167.45 41473.38 88888.00 2024-01-25 22:48:07.000 025 22487.67 167.43 41473.37 88888.00 2024-01-25 22:48:08.000 025 22487.64 167.44 41473.33 88888.00 2024-01-25 22:48:09.000 025 22487.60 167.49 41473.41 88888.00 2024-01-25 22:48:10.000 025 22487.54 167.50 41473.52 47561.44 2024-01-25 22:48:11.000 025 22487.49 167.45 41473.53 88888.00 2024-01-25 22:48:12.000 025 22487.49 167.38 41473.47 88888.00 2024-01-25 22:48:13.000 025 22487.50 167.32 41473.41 88888.00 2024-01-25 22:48:14.000 025 22487.51 167.29 41473.43 88888.00 2024-01-25 22:48:15.000 025 22487.53 167.31 41473.48 47561.42 2024-01-25 22:48:16.000 025 22487.52 167.36 41473.49 88888.00 2024-01-25 22:48:17.000 025 22487.50 167.39 41473.46 88888.00 2024-01-25 22:48:18.000 025 22487.52 167.40 41473.46 88888.00 2024-01-25 22:48:19.000 025 22487.53 167.37 41473.49 88888.00 2024-01-25 22:48:20.000 025 22487.49 167.31 41473.48 47561.37 2024-01-25 22:48:21.000 025 22487.41 167.29 41473.41 88888.00 2024-01-25 22:48:22.000 025 22487.38 167.29 41473.38 88888.00 2024-01-25 22:48:23.000 025 22487.38 167.27 41473.43 88888.00 2024-01-25 22:48:24.000 025 22487.38 167.26 41473.48 88888.00 2024-01-25 22:48:25.000 025 22487.42 167.27 41473.51 47561.37 2024-01-25 22:48:26.000 025 22487.44 167.29 41473.51 88888.00 2024-01-25 22:48:27.000 025 22487.41 167.29 41473.43 88888.00 2024-01-25 22:48:28.000 025 22487.37 167.28 41473.27 88888.00 2024-01-25 22:48:29.000 025 22487.32 167.23 41473.12 88888.00 2024-01-25 22:48:30.000 025 22487.26 167.15 41473.05 47561.37 2024-01-25 22:48:31.000 025 22487.23 167.11 41473.09 88888.00 2024-01-25 22:48:32.000 025 22487.26 167.11 41473.17 88888.00 2024-01-25 22:48:33.000 025 22487.32 167.09 41473.27 88888.00 2024-01-25 22:48:34.000 025 22487.35 167.09 41473.38 88888.00 2024-01-25 22:48:35.000 025 22487.38 167.12 41473.43 47561.37 2024-01-25 22:48:36.000 025 22487.41 167.15 41473.48 88888.00 2024-01-25 22:48:37.000 025 22487.42 167.17 41473.53 88888.00 2024-01-25 22:48:38.000 025 22487.41 167.20 41473.48 88888.00 2024-01-25 22:48:39.000 025 22487.38 167.17 41473.38 88888.00 2024-01-25 22:48:40.000 025 22487.34 167.05 41473.39 47561.36 2024-01-25 22:48:41.000 025 22487.33 166.94 41473.48 88888.00 2024-01-25 22:48:42.000 025 22487.39 166.93 41473.53 88888.00 2024-01-25 22:48:43.000 025 22487.47 167.02 41473.53 88888.00 2024-01-25 22:48:44.000 025 22487.49 167.10 41473.57 88888.00 2024-01-25 22:48:45.000 025 22487.47 167.09 41473.57 47561.39 2024-01-25 22:48:46.000 025 22487.45 166.99 41473.49 88888.00 2024-01-25 22:48:47.000 025 22487.43 166.93 41473.38 88888.00 2024-01-25 22:48:48.000 025 22487.42 166.94 41473.33 88888.00 2024-01-25 22:48:49.000 025 22487.43 166.99 41473.31 88888.00 2024-01-25 22:48:50.000 025 22487.47 167.03 41473.36 47561.41 2024-01-25 22:48:51.000 025 22487.47 167.08 41473.42 88888.00 2024-01-25 22:48:52.000 025 22487.47 167.14 41473.43 88888.00 2024-01-25 22:48:53.000 025 22487.48 167.15 41473.44 88888.00 2024-01-25 22:48:54.000 025 22487.51 167.06 41473.44 88888.00 2024-01-25 22:48:55.000 025 22487.49 166.94 41473.39 47561.35 2024-01-25 22:48:56.000 025 22487.48 166.90 41473.32 88888.00 2024-01-25 22:48:57.000 025 22487.49 166.92 41473.32 88888.00 2024-01-25 22:48:58.000 025 22487.51 166.92 41473.39 88888.00 2024-01-25 22:48:59.000 025 22487.49 166.94 41473.43 88888.00 2024-01-25 22:49:00.000 025 22487.52 166.98 41473.43 47561.36 2024-01-25 22:49:01.000 025 22487.56 166.98 41473.43 88888.00 2024-01-25 22:49:02.000 025 22487.53 166.95 41473.43 88888.00 2024-01-25 22:49:03.000 025 22487.50 166.91 41473.41 88888.00 2024-01-25 22:49:04.000 025 22487.55 166.88 41473.43 88888.00 2024-01-25 22:49:05.000 025 22487.60 166.87 41473.43 47561.33 2024-01-25 22:49:06.000 025 22487.60 166.87 41473.39 88888.00 2024-01-25 22:49:07.000 025 22487.58 166.90 41473.34 88888.00 2024-01-25 22:49:08.000 025 22487.56 166.93 41473.36 88888.00 2024-01-25 22:49:09.000 025 22487.57 166.95 41473.44 88888.00 2024-01-25 22:49:10.000 025 22487.59 166.95 41473.44 47561.38 2024-01-25 22:49:11.000 025 22487.57 166.90 41473.33 88888.00 2024-01-25 22:49:12.000 025 22487.54 166.82 41473.23 88888.00 2024-01-25 22:49:13.000 025 22487.53 166.74 41473.18 88888.00 2024-01-25 22:49:14.000 025 22487.52 166.69 41473.14 88888.00 2024-01-25 22:49:15.000 025 22487.50 166.70 41473.16 47561.38 2024-01-25 22:49:16.000 025 22487.51 166.76 41473.22 88888.00 2024-01-25 22:49:17.000 025 22487.56 166.82 41473.30 88888.00 2024-01-25 22:49:18.000 025 22487.61 166.85 41473.35 88888.00 2024-01-25 22:49:19.000 025 22487.61 166.85 41473.35 88888.00 2024-01-25 22:49:20.000 025 22487.56 166.81 41473.33 47561.38 2024-01-25 22:49:21.000 025 22487.54 166.78 41473.33 88888.00 2024-01-25 22:49:22.000 025 22487.56 166.77 41473.38 88888.00 2024-01-25 22:49:23.000 025 22487.57 166.78 41473.41 88888.00 2024-01-25 22:49:24.000 025 22487.59 166.81 41473.43 88888.00 2024-01-25 22:49:25.000 025 22487.65 166.85 41473.41 47561.41 2024-01-25 22:49:26.000 025 22487.68 166.86 41473.41 88888.00 2024-01-25 22:49:27.000 025 22487.65 166.86 41473.38 88888.00 2024-01-25 22:49:28.000 025 22487.56 166.85 41473.29 88888.00 2024-01-25 22:49:29.000 025 22487.54 166.84 41473.20 88888.00 2024-01-25 22:49:30.000 025 22487.58 166.82 41473.21 47561.40 2024-01-25 22:49:31.000 025 22487.63 166.79 41473.27 88888.00 2024-01-25 22:49:32.000 025 22487.65 166.78 41473.31 88888.00 2024-01-25 22:49:33.000 025 22487.63 166.81 41473.33 88888.00 2024-01-25 22:49:34.000 025 22487.59 166.82 41473.36 88888.00 2024-01-25 22:49:35.000 025 22487.58 166.77 41473.36 47561.44 2024-01-25 22:49:36.000 025 22487.57 166.68 41473.32 88888.00 2024-01-25 22:49:37.000 025 22487.52 166.63 41473.33 88888.00 2024-01-25 22:49:38.000 025 22487.50 166.70 41473.38 88888.00 2024-01-25 22:49:39.000 025 22487.53 166.76 41473.43 88888.00 2024-01-25 22:49:40.000 025 22487.57 166.75 41473.43 47561.38 2024-01-25 22:49:41.000 025 22487.58 166.70 41473.36 88888.00 2024-01-25 22:49:42.000 025 22487.60 166.66 41473.31 88888.00 2024-01-25 22:49:43.000 025 22487.60 166.66 41473.26 88888.00 2024-01-25 22:49:44.000 025 22487.56 166.65 41473.20 88888.00 2024-01-25 22:49:45.000 025 22487.53 166.61 41473.21 47561.37 2024-01-25 22:49:46.000 025 22487.56 166.58 41473.29 88888.00 2024-01-25 22:49:47.000 025 22487.62 166.57 41473.36 88888.00 2024-01-25 22:49:48.000 025 22487.65 166.62 41473.40 88888.00 2024-01-25 22:49:49.000 025 22487.65 166.71 41473.41 88888.00 2024-01-25 22:49:50.000 025 22487.64 166.74 41473.37 47561.39 2024-01-25 22:49:51.000 025 22487.61 166.72 41473.34 88888.00 2024-01-25 22:49:52.000 025 22487.59 166.68 41473.32 88888.00 2024-01-25 22:49:53.000 025 22487.59 166.66 41473.31 88888.00 2024-01-25 22:49:54.000 025 22487.61 166.66 41473.35 88888.00 2024-01-25 22:49:55.000 025 22487.61 166.66 41473.40 47561.31 2024-01-25 22:49:56.000 025 22487.60 166.69 41473.41 88888.00 2024-01-25 22:49:57.000 025 22487.61 166.73 41473.44 88888.00 2024-01-25 22:49:58.000 025 22487.60 166.75 41473.50 88888.00 2024-01-25 22:49:59.000 025 22487.58 166.72 41473.54 88888.00 2024-01-25 22:50:00.000 025 22487.57 166.67 41473.49 47561.33 2024-01-25 22:50:01.000 025 22487.53 166.66 41473.34 88888.00 2024-01-25 22:50:02.000 025 22487.50 166.66 41473.24 88888.00 2024-01-25 22:50:03.000 025 22487.52 166.69 41473.22 88888.00 2024-01-25 22:50:04.000 025 22487.60 166.72 41473.22 88888.00 2024-01-25 22:50:05.000 025 22487.65 166.74 41473.25 47561.33 2024-01-25 22:50:06.000 025 22487.61 166.76 41473.28 88888.00 2024-01-25 22:50:07.000 025 22487.56 166.76 41473.28 88888.00 2024-01-25 22:50:08.000 025 22487.55 166.70 41473.27 88888.00 2024-01-25 22:50:09.000 025 22487.58 166.61 41473.29 88888.00 2024-01-25 22:50:10.000 025 22487.58 166.57 41473.29 47561.32 2024-01-25 22:50:11.000 025 22487.53 166.59 41473.27 88888.00 2024-01-25 22:50:12.000 025 22487.48 166.62 41473.29 88888.00 2024-01-25 22:50:13.000 025 22487.48 166.65 41473.34 88888.00 2024-01-25 22:50:14.000 025 22487.54 166.66 41473.42 88888.00 2024-01-25 22:50:15.000 025 22487.56 166.64 41473.41 47561.28 2024-01-25 22:50:16.000 025 22487.51 166.63 41473.32 88888.00 2024-01-25 22:50:17.000 025 22487.46 166.63 41473.20 88888.00 2024-01-25 22:50:18.000 025 22487.46 166.60 41473.13 88888.00 2024-01-25 22:50:19.000 025 22487.44 166.55 41473.11 88888.00 2024-01-25 22:50:20.000 025 22487.42 166.54 41473.18 47561.26 2024-01-25 22:50:21.000 025 22487.43 166.59 41473.31 88888.00 2024-01-25 22:50:22.000 025 22487.44 166.63 41473.39 88888.00 2024-01-25 22:50:23.000 025 22487.44 166.62 41473.43 88888.00 2024-01-25 22:50:24.000 025 22487.41 166.58 41473.41 88888.00 2024-01-25 22:50:25.000 025 22487.38 166.53 41473.33 47561.27 2024-01-25 22:50:26.000 025 22487.35 166.49 41473.27 88888.00 2024-01-25 22:50:27.000 025 22487.32 166.49 41473.25 88888.00 2024-01-25 22:50:28.000 025 22487.34 166.52 41473.27 88888.00 2024-01-25 22:50:29.000 025 22487.42 166.53 41473.35 88888.00 2024-01-25 22:50:30.000 025 22487.47 166.53 41473.44 47561.28 2024-01-25 22:50:31.000 025 22487.46 166.53 41473.44 88888.00 2024-01-25 22:50:32.000 025 22487.44 166.52 41473.36 88888.00 2024-01-25 22:50:33.000 025 22487.45 166.52 41473.30 88888.00 2024-01-25 22:50:34.000 025 22487.43 166.53 41473.21 88888.00 2024-01-25 22:50:35.000 025 22487.41 166.52 41473.14 47561.28 2024-01-25 22:50:36.000 025 22487.42 166.51 41473.14 88888.00 2024-01-25 22:50:37.000 025 22487.43 166.51 41473.20 88888.00 2024-01-25 22:50:38.000 025 22487.42 166.51 41473.27 88888.00 2024-01-25 22:50:39.000 025 22487.42 166.54 41473.35 88888.00 2024-01-25 22:50:40.000 025 22487.44 166.57 41473.38 47561.26 2024-01-25 22:50:41.000 025 22487.45 166.57 41473.32 88888.00 2024-01-25 22:50:42.000 025 22487.48 166.55 41473.25 88888.00 2024-01-25 22:50:43.000 025 22487.48 166.53 41473.24 88888.00 2024-01-25 22:50:44.000 025 22487.46 166.53 41473.27 88888.00 2024-01-25 22:50:45.000 025 22487.46 166.50 41473.27 47561.25 2024-01-25 22:50:46.000 025 22487.48 166.43 41473.27 88888.00 2024-01-25 22:50:47.000 025 22487.47 166.44 41473.32 88888.00 2024-01-25 22:50:48.000 025 22487.42 166.54 41473.38 88888.00 2024-01-25 22:50:49.000 025 22487.41 166.57 41473.38 88888.00 2024-01-25 22:50:50.000 025 22487.40 166.50 41473.35 47561.24 2024-01-25 22:50:51.000 025 22487.34 166.42 41473.28 88888.00 2024-01-25 22:50:52.000 025 22487.29 166.41 41473.21 88888.00 2024-01-25 22:50:53.000 025 22487.35 166.46 41473.21 88888.00 2024-01-25 22:50:54.000 025 22487.43 166.50 41473.22 88888.00 2024-01-25 22:50:55.000 025 22487.41 166.50 41473.20 47561.20 2024-01-25 22:50:56.000 025 22487.34 166.49 41473.20 88888.00 2024-01-25 22:50:57.000 025 22487.29 166.48 41473.26 88888.00 2024-01-25 22:50:58.000 025 22487.31 166.47 41473.34 88888.00 2024-01-25 22:50:59.000 025 22487.34 166.42 41473.31 88888.00 2024-01-25 22:51:00.000 025 22487.33 166.37 41473.20 47561.19 2024-01-25 22:51:01.000 025 22487.32 166.37 41473.19 88888.00 2024-01-25 22:51:02.000 025 22487.30 166.37 41473.20 88888.00 2024-01-25 22:51:03.000 025 22487.24 166.37 41473.13 88888.00 2024-01-25 22:51:04.000 025 22487.22 166.39 41473.09 88888.00 2024-01-25 22:51:05.000 025 22487.21 166.40 41473.09 47561.21 2024-01-25 22:51:06.000 025 22487.18 166.37 41473.07 88888.00 2024-01-25 22:51:07.000 025 22487.15 166.32 41473.06 88888.00 2024-01-25 22:51:08.000 025 22487.09 166.29 41473.02 88888.00 2024-01-25 22:51:09.000 025 22487.04 166.30 41473.01 88888.00 2024-01-25 22:51:10.000 025 22487.03 166.34 41473.06 47561.19 2024-01-25 22:51:11.000 025 22487.07 166.38 41473.09 88888.00 2024-01-25 22:51:12.000 025 22487.15 166.40 41473.11 88888.00 2024-01-25 22:51:13.000 025 22487.22 166.44 41473.16 88888.00 2024-01-25 22:51:14.000 025 22487.22 166.49 41473.15 88888.00 2024-01-25 22:51:15.000 025 22487.21 166.49 41473.07 47561.18 2024-01-25 22:51:16.000 025 22487.16 166.44 41472.96 88888.00 2024-01-25 22:51:17.000 025 22487.10 166.40 41472.87 88888.00 2024-01-25 22:51:18.000 025 22487.08 166.39 41472.88 88888.00 2024-01-25 22:51:19.000 025 22487.09 166.39 41472.94 88888.00 2024-01-25 22:51:20.000 025 22487.10 166.42 41472.99 47561.18 2024-01-25 22:51:21.000 025 22487.12 166.43 41473.04 88888.00 2024-01-25 22:51:22.000 025 22487.12 166.41 41473.06 88888.00 2024-01-25 22:51:23.000 025 22487.14 166.41 41473.04 88888.00 2024-01-25 22:51:24.000 025 22487.19 166.41 41473.02 88888.00 2024-01-25 22:51:25.000 025 22487.21 166.36 41473.03 47561.17 2024-01-25 22:51:26.000 025 22487.13 166.33 41473.02 88888.00 2024-01-25 22:51:27.000 025 22487.07 166.39 41473.01 88888.00 2024-01-25 22:51:28.000 025 22487.09 166.45 41473.06 88888.00 2024-01-25 22:51:29.000 025 22487.12 166.46 41473.14 88888.00 2024-01-25 22:51:30.000 025 22487.12 166.44 41473.15 47561.16 2024-01-25 22:51:31.000 025 22487.12 166.42 41473.15 88888.00 2024-01-25 22:51:32.000 025 22487.12 166.40 41473.18 88888.00 2024-01-25 22:51:33.000 025 22487.07 166.40 41473.19 88888.00 2024-01-25 22:51:34.000 025 22487.03 166.39 41473.19 88888.00 2024-01-25 22:51:35.000 025 22487.01 166.38 41473.19 47561.11 2024-01-25 22:51:36.000 025 22486.97 166.39 41473.21 88888.00 2024-01-25 22:51:37.000 025 22486.91 166.41 41473.23 88888.00 2024-01-25 22:51:38.000 025 22486.90 166.38 41473.19 88888.00 2024-01-25 22:51:39.000 025 22486.97 166.34 41473.18 88888.00 2024-01-25 22:51:40.000 025 22487.04 166.35 41473.21 47561.14 2024-01-25 22:51:41.000 025 22487.07 166.42 41473.27 88888.00 2024-01-25 22:51:42.000 025 22487.04 166.42 41473.31 88888.00 2024-01-25 22:51:43.000 025 22487.03 166.35 41473.27 88888.00 2024-01-25 22:51:44.000 025 22487.04 166.32 41473.23 88888.00 2024-01-25 22:51:45.000 025 22487.01 166.35 41473.25 47561.10 2024-01-25 22:51:46.000 025 22486.95 166.35 41473.28 88888.00 2024-01-25 22:51:47.000 025 22486.94 166.36 41473.28 88888.00 2024-01-25 22:51:48.000 025 22486.98 166.38 41473.27 88888.00 2024-01-25 22:51:49.000 025 22487.01 166.36 41473.27 88888.00 2024-01-25 22:51:50.000 025 22487.02 166.31 41473.27 47561.11 2024-01-25 22:51:51.000 025 22487.05 166.30 41473.21 88888.00 2024-01-25 22:51:52.000 025 22487.05 166.30 41473.15 88888.00 2024-01-25 22:51:53.000 025 22487.03 166.28 41473.14 88888.00 2024-01-25 22:51:54.000 025 22487.00 166.29 41473.16 88888.00 2024-01-25 22:51:55.000 025 22486.99 166.28 41473.17 47561.10 2024-01-25 22:51:56.000 025 22487.02 166.22 41473.19 88888.00 2024-01-25 22:51:57.000 025 22487.02 166.19 41473.18 88888.00 2024-01-25 22:51:58.000 025 22486.97 166.16 41473.14 88888.00 2024-01-25 22:51:59.000 025 22486.94 166.16 41473.11 88888.00 2024-01-25 22:52:00.000 025 22486.95 166.20 41473.06 47561.09 2024-01-25 22:52:01.000 025 22486.96 166.23 41473.02 88888.00 2024-01-25 22:52:02.000 025 22486.98 166.25 41473.02 88888.00 2024-01-25 22:52:03.000 025 22487.04 166.26 41473.06 88888.00 2024-01-25 22:52:04.000 025 22487.10 166.28 41473.07 88888.00 2024-01-25 22:52:05.000 025 22487.12 166.28 41473.00 47561.06 2024-01-25 22:52:06.000 025 22487.09 166.25 41472.93 88888.00 2024-01-25 22:52:07.000 025 22487.05 166.23 41472.91 88888.00 2024-01-25 22:52:08.000 025 22487.03 166.20 41472.93 88888.00 2024-01-25 22:52:09.000 025 22487.03 166.18 41472.95 88888.00 2024-01-25 22:52:10.000 025 22487.00 166.18 41472.99 47561.09 2024-01-25 22:52:11.000 025 22486.97 166.22 41473.00 88888.00 2024-01-25 22:52:12.000 025 22486.97 166.22 41472.95 88888.00 2024-01-25 22:52:13.000 025 22487.03 166.19 41472.93 88888.00 2024-01-25 22:52:14.000 025 22487.12 166.15 41472.95 88888.00 2024-01-25 22:52:15.000 025 22487.15 166.09 41472.95 47561.07 2024-01-25 22:52:16.000 025 22487.15 166.04 41472.94 88888.00 2024-01-25 22:52:17.000 025 22487.17 166.09 41472.99 88888.00 2024-01-25 22:52:18.000 025 22487.22 166.20 41473.07 88888.00 2024-01-25 22:52:19.000 025 22487.23 166.26 41473.11 88888.00 2024-01-25 22:52:20.000 025 22487.21 166.24 41473.13 47561.09 2024-01-25 22:52:21.000 025 22487.19 166.21 41473.19 88888.00 2024-01-25 22:52:22.000 025 22487.16 166.22 41473.16 88888.00 2024-01-25 22:52:23.000 025 22487.16 166.22 41473.05 88888.00 2024-01-25 22:52:24.000 025 22487.21 166.22 41473.02 88888.00 2024-01-25 22:52:25.000 025 22487.26 166.20 41473.09 47561.10 2024-01-25 22:52:26.000 025 22487.25 166.19 41473.17 88888.00 2024-01-25 22:52:27.000 025 22487.22 166.22 41473.19 88888.00 2024-01-25 22:52:28.000 025 22487.19 166.24 41473.19 88888.00 2024-01-25 22:52:29.000 025 22487.18 166.24 41473.19 88888.00 2024-01-25 22:52:30.000 025 22487.18 166.22 41473.16 47561.09 2024-01-25 22:52:31.000 025 22487.17 166.17 41473.11 88888.00 2024-01-25 22:52:32.000 025 22487.15 166.11 41473.10 88888.00 2024-01-25 22:52:33.000 025 22487.15 166.08 41473.13 88888.00 2024-01-25 22:52:34.000 025 22487.15 166.13 41473.15 88888.00 2024-01-25 22:52:35.000 025 22487.13 166.21 41473.18 47561.10 2024-01-25 22:52:36.000 025 22487.15 166.27 41473.22 88888.00 2024-01-25 22:52:37.000 025 22487.21 166.25 41473.19 88888.00 2024-01-25 22:52:38.000 025 22487.23 166.20 41473.16 88888.00 2024-01-25 22:52:39.000 025 22487.20 166.19 41473.18 88888.00 2024-01-25 22:52:40.000 025 22487.18 166.20 41473.23 47561.11 2024-01-25 22:52:41.000 025 22487.16 166.22 41473.22 88888.00 2024-01-25 22:52:42.000 025 22487.12 166.22 41473.21 88888.00 2024-01-25 22:52:43.000 025 22487.12 166.26 41473.28 88888.00 2024-01-25 22:52:44.000 025 22487.18 166.36 41473.36 88888.00 2024-01-25 22:52:45.000 025 22487.20 166.39 41473.35 47561.10 2024-01-25 22:52:46.000 025 22487.15 166.35 41473.32 88888.00 2024-01-25 22:52:47.000 025 22487.11 166.34 41473.32 88888.00 2024-01-25 22:52:48.000 025 22487.11 166.31 41473.28 88888.00 2024-01-25 22:52:49.000 025 22487.11 166.27 41473.18 88888.00 2024-01-25 22:52:50.000 025 22487.10 166.25 41473.14 47561.08 2024-01-25 22:52:51.000 025 22487.13 166.26 41473.17 88888.00 2024-01-25 22:52:52.000 025 22487.20 166.29 41473.22 88888.00 2024-01-25 22:52:53.000 025 22487.24 166.32 41473.27 88888.00 2024-01-25 22:52:54.000 025 22487.23 166.32 41473.30 88888.00 2024-01-25 22:52:55.000 025 22487.21 166.31 41473.32 47561.10 2024-01-25 22:52:56.000 025 22487.19 166.25 41473.32 88888.00 2024-01-25 22:52:57.000 025 22487.16 166.21 41473.28 88888.00 2024-01-25 22:52:58.000 025 22487.13 166.22 41473.21 88888.00 2024-01-25 22:52:59.000 025 22487.15 166.25 41473.25 88888.00 2024-01-25 22:53:00.000 025 22487.18 166.24 41473.34 47561.12 2024-01-25 22:53:01.000 025 22487.20 166.20 41473.34 88888.00 2024-01-25 22:53:02.000 025 22487.22 166.20 41473.31 88888.00 2024-01-25 22:53:03.000 025 22487.21 166.24 41473.27 88888.00 2024-01-25 22:53:04.000 025 22487.23 166.22 41473.18 88888.00 2024-01-25 22:53:05.000 025 22487.26 166.17 41473.11 47561.11 2024-01-25 22:53:06.000 025 22487.25 166.17 41473.14 88888.00 2024-01-25 22:53:07.000 025 22487.24 166.20 41473.17 88888.00 2024-01-25 22:53:08.000 025 22487.23 166.21 41473.17 88888.00 2024-01-25 22:53:09.000 025 22487.21 166.20 41473.19 88888.00 2024-01-25 22:53:10.000 025 22487.23 166.19 41473.22 47561.10 2024-01-25 22:53:11.000 025 22487.28 166.21 41473.26 88888.00 2024-01-25 22:53:12.000 025 22487.31 166.20 41473.23 88888.00 2024-01-25 22:53:13.000 025 22487.28 166.16 41473.13 88888.00 2024-01-25 22:53:14.000 025 22487.25 166.12 41473.04 88888.00 2024-01-25 22:53:15.000 025 22487.24 166.10 41473.01 47561.10 2024-01-25 22:53:16.000 025 22487.26 166.15 41473.07 88888.00 2024-01-25 22:53:17.000 025 22487.26 166.21 41473.13 88888.00 2024-01-25 22:53:18.000 025 22487.22 166.19 41473.11 88888.00 2024-01-25 22:53:19.000 025 22487.22 166.16 41473.10 88888.00 2024-01-25 22:53:20.000 025 22487.22 166.12 41473.11 47561.08 2024-01-25 22:53:21.000 025 22487.16 166.04 41473.05 88888.00 2024-01-25 22:53:22.000 025 22487.14 166.00 41472.99 88888.00 2024-01-25 22:53:23.000 025 22487.15 166.00 41472.99 88888.00 2024-01-25 22:53:24.000 025 22487.14 166.02 41473.02 88888.00 2024-01-25 22:53:25.000 025 22487.16 166.10 41473.09 47561.09 2024-01-25 22:53:26.000 025 22487.23 166.19 41473.14 88888.00 2024-01-25 22:53:27.000 025 22487.28 166.19 41473.15 88888.00 2024-01-25 22:53:28.000 025 22487.27 166.11 41473.12 88888.00 2024-01-25 22:53:29.000 025 22487.21 166.04 41473.06 88888.00 2024-01-25 22:53:30.000 025 22487.16 166.02 41472.99 47561.09 2024-01-25 22:53:31.000 025 22487.14 166.01 41472.97 88888.00 2024-01-25 22:53:32.000 025 22487.14 165.97 41473.03 88888.00 2024-01-25 22:53:33.000 025 22487.13 165.97 41473.15 88888.00 2024-01-25 22:53:34.000 025 22487.10 166.02 41473.26 88888.00 2024-01-25 22:53:35.000 025 22487.08 166.06 41473.27 47561.09 2024-01-25 22:53:36.000 025 22487.10 166.03 41473.18 88888.00 2024-01-25 22:53:37.000 025 22487.10 165.95 41473.11 88888.00 2024-01-25 22:53:38.000 025 22487.06 165.91 41473.12 88888.00 2024-01-25 22:53:39.000 025 22487.02 165.94 41473.16 88888.00 2024-01-25 22:53:40.000 025 22486.97 165.94 41473.18 47561.08 2024-01-25 22:53:41.000 025 22486.92 165.92 41473.26 88888.00 2024-01-25 22:53:42.000 025 22486.93 165.94 41473.36 88888.00 2024-01-25 22:53:43.000 025 22486.98 166.03 41473.38 88888.00 2024-01-25 22:53:44.000 025 22487.02 166.10 41473.35 88888.00 2024-01-25 22:53:45.000 025 22487.01 166.07 41473.33 47561.04 2024-01-25 22:53:46.000 025 22486.97 165.99 41473.34 88888.00 2024-01-25 22:53:47.000 025 22486.97 165.91 41473.37 88888.00 2024-01-25 22:53:48.000 025 22486.99 165.88 41473.39 88888.00 2024-01-25 22:53:49.000 025 22487.00 165.89 41473.37 88888.00 2024-01-25 22:53:50.000 025 22486.97 165.91 41473.34 47561.01 2024-01-25 22:53:51.000 025 22486.91 165.92 41473.34 88888.00 2024-01-25 22:53:52.000 025 22486.88 165.95 41473.37 88888.00 2024-01-25 22:53:53.000 025 22486.88 165.96 41473.38 88888.00 2024-01-25 22:53:54.000 025 22486.89 165.92 41473.36 88888.00 2024-01-25 22:53:55.000 025 22486.87 165.84 41473.32 47560.97 2024-01-25 22:53:56.000 025 22486.84 165.79 41473.28 88888.00 2024-01-25 22:53:57.000 025 22486.82 165.84 41473.26 88888.00 2024-01-25 22:53:58.000 025 22486.82 165.94 41473.23 88888.00 2024-01-25 22:53:59.000 025 22486.85 166.00 41473.19 88888.00 2024-01-25 22:54:00.000 025 22486.89 165.98 41473.21 47560.98 2024-01-25 22:54:01.000 025 22486.92 165.94 41473.28 88888.00 2024-01-25 22:54:02.000 025 22486.92 165.91 41473.29 88888.00 2024-01-25 22:54:03.000 025 22486.87 165.87 41473.27 88888.00 2024-01-25 22:54:04.000 025 22486.83 165.84 41473.29 88888.00 2024-01-25 22:54:05.000 025 22486.83 165.84 41473.28 47560.94 2024-01-25 22:54:06.000 025 22486.85 165.86 41473.21 88888.00 2024-01-25 22:54:07.000 025 22486.87 165.85 41473.21 88888.00 2024-01-25 22:54:08.000 025 22486.88 165.82 41473.29 88888.00 2024-01-25 22:54:09.000 025 22486.90 165.83 41473.36 88888.00 2024-01-25 22:54:10.000 025 22486.92 165.85 41473.33 47560.94 2024-01-25 22:54:11.000 025 22486.88 165.81 41473.19 88888.00 2024-01-25 22:54:12.000 025 22486.84 165.76 41473.13 88888.00 2024-01-25 22:54:13.000 025 22486.84 165.77 41473.23 88888.00 2024-01-25 22:54:14.000 025 22486.81 165.81 41473.32 88888.00 2024-01-25 22:54:15.000 025 22486.74 165.80 41473.27 47560.92 2024-01-25 22:54:16.000 025 22486.71 165.78 41473.19 88888.00 2024-01-25 22:54:17.000 025 22486.72 165.78 41473.18 88888.00 2024-01-25 22:54:18.000 025 22486.73 165.78 41473.16 88888.00 2024-01-25 22:54:19.000 025 22486.73 165.76 41473.08 88888.00 2024-01-25 22:54:20.000 025 22486.72 165.69 41473.01 47560.86 2024-01-25 22:54:21.000 025 22486.73 165.65 41472.99 88888.00 2024-01-25 22:54:22.000 025 22486.76 165.68 41473.10 88888.00 2024-01-25 22:54:23.000 025 22486.74 165.73 41473.22 88888.00 2024-01-25 22:54:24.000 025 22486.70 165.72 41473.23 88888.00 2024-01-25 22:54:25.000 025 22486.69 165.68 41473.19 47560.87 2024-01-25 22:54:26.000 025 22486.70 165.65 41473.17 88888.00 2024-01-25 22:54:27.000 025 22486.71 165.64 41473.18 88888.00 2024-01-25 22:54:28.000 025 22486.71 165.63 41473.18 88888.00 2024-01-25 22:54:29.000 025 22486.69 165.61 41473.15 88888.00 2024-01-25 22:54:30.000 025 22486.69 165.59 41473.10 47560.79 2024-01-25 22:54:31.000 025 22486.70 165.60 41473.06 88888.00 2024-01-25 22:54:32.000 025 22486.69 165.64 41473.14 88888.00 2024-01-25 22:54:33.000 025 22486.71 165.64 41473.22 88888.00 2024-01-25 22:54:34.000 025 22486.74 165.62 41473.23 88888.00 2024-01-25 22:54:35.000 025 22486.72 165.61 41473.19 47560.78 2024-01-25 22:54:36.000 025 22486.65 165.61 41473.22 88888.00 2024-01-25 22:54:37.000 025 22486.64 165.64 41473.33 88888.00 2024-01-25 22:54:38.000 025 22486.69 165.66 41473.38 88888.00 2024-01-25 22:54:39.000 025 22486.75 165.65 41473.34 88888.00 2024-01-25 22:54:40.000 025 22486.72 165.63 41473.30 47560.79 2024-01-25 22:54:41.000 025 22486.65 165.59 41473.27 88888.00 2024-01-25 22:54:42.000 025 22486.65 165.55 41473.22 88888.00 2024-01-25 22:54:43.000 025 22486.68 165.51 41473.14 88888.00 2024-01-25 22:54:44.000 025 22486.66 165.52 41473.10 88888.00 2024-01-25 22:54:45.000 025 22486.60 165.56 41473.11 47560.80 2024-01-25 22:54:46.000 025 22486.56 165.54 41473.13 88888.00 2024-01-25 22:54:47.000 025 22486.58 165.48 41473.13 88888.00 2024-01-25 22:54:48.000 025 22486.62 165.44 41473.15 88888.00 2024-01-25 22:54:49.000 025 22486.63 165.46 41473.19 88888.00 2024-01-25 22:54:50.000 025 22486.61 165.53 41473.19 47560.79 2024-01-25 22:54:51.000 025 22486.64 165.56 41473.16 88888.00 2024-01-25 22:54:52.000 025 22486.69 165.57 41473.14 88888.00 2024-01-25 22:54:53.000 025 22486.71 165.55 41473.16 88888.00 2024-01-25 22:54:54.000 025 22486.69 165.52 41473.18 88888.00 2024-01-25 22:54:55.000 025 22486.70 165.49 41473.15 47560.78 2024-01-25 22:54:56.000 025 22486.72 165.47 41473.12 88888.00 2024-01-25 22:54:57.000 025 22486.74 165.49 41473.12 88888.00 2024-01-25 22:54:58.000 025 22486.75 165.54 41473.09 88888.00 2024-01-25 22:54:59.000 025 22486.73 165.61 41473.02 88888.00 2024-01-25 22:55:00.000 025 22486.70 165.60 41472.98 47560.78 2024-01-25 22:55:01.000 025 22486.64 165.53 41473.01 88888.00 2024-01-25 22:55:02.000 025 22486.55 165.54 41473.07 88888.00 2024-01-25 22:55:03.000 025 22486.51 165.58 41473.13 88888.00 2024-01-25 22:55:04.000 025 22486.56 165.59 41473.16 88888.00 2024-01-25 22:55:05.000 025 22486.60 165.56 41473.14 47560.72 2024-01-25 22:55:06.000 025 22486.56 165.48 41473.07 88888.00 2024-01-25 22:55:07.000 025 22486.52 165.42 41473.05 88888.00 2024-01-25 22:55:08.000 025 22486.55 165.44 41473.10 88888.00 2024-01-25 22:55:09.000 025 22486.57 165.46 41473.14 88888.00 2024-01-25 22:55:10.000 025 22486.58 165.47 41473.16 47560.72 2024-01-25 22:55:11.000 025 22486.58 165.47 41473.17 88888.00 2024-01-25 22:55:12.000 025 22486.55 165.46 41473.14 88888.00 2024-01-25 22:55:13.000 025 22486.48 165.46 41473.10 88888.00 2024-01-25 22:55:14.000 025 22486.44 165.44 41473.09 88888.00 2024-01-25 22:55:15.000 025 22486.44 165.43 41473.06 47560.80 2024-01-25 22:55:16.000 025 22486.44 165.43 41473.04 88888.00 2024-01-25 22:55:17.000 025 22486.43 165.43 41473.03 88888.00 2024-01-25 22:55:18.000 025 22486.42 165.46 41472.99 88888.00 2024-01-25 22:55:19.000 025 22486.44 165.49 41472.94 88888.00 2024-01-25 22:55:20.000 025 22486.46 165.48 41472.96 47560.72 2024-01-25 22:55:21.000 025 22486.44 165.46 41473.06 88888.00 2024-01-25 22:55:22.000 025 22486.42 165.46 41473.15 88888.00 2024-01-25 22:55:23.000 025 22486.43 165.49 41473.15 88888.00 2024-01-25 22:55:24.000 025 22486.46 165.50 41473.14 88888.00 2024-01-25 22:55:25.000 025 22486.43 165.46 41473.09 47560.71 2024-01-25 22:55:26.000 025 22486.34 165.36 41472.99 88888.00 2024-01-25 22:55:27.000 025 22486.31 165.31 41472.91 88888.00 2024-01-25 22:55:28.000 025 22486.35 165.32 41472.96 88888.00 2024-01-25 22:55:29.000 025 22486.41 165.38 41473.14 88888.00 2024-01-25 22:55:30.000 025 22486.43 165.45 41473.28 47560.70 2024-01-25 22:55:31.000 025 22486.42 165.46 41473.29 88888.00 2024-01-25 22:55:32.000 025 22486.44 165.46 41473.27 88888.00 2024-01-25 22:55:33.000 025 22486.45 165.45 41473.30 88888.00 2024-01-25 22:55:34.000 025 22486.43 165.40 41473.25 88888.00 2024-01-25 22:55:35.000 025 22486.38 165.37 41473.17 47560.65 2024-01-25 22:55:36.000 025 22486.33 165.35 41473.15 88888.00 2024-01-25 22:55:37.000 025 22486.32 165.34 41473.16 88888.00 2024-01-25 22:55:38.000 025 22486.35 165.36 41473.18 88888.00 2024-01-25 22:55:39.000 025 22486.40 165.39 41473.20 88888.00 2024-01-25 22:55:40.000 025 22486.43 165.36 41473.20 47560.63 2024-01-25 22:55:41.000 025 22486.42 165.33 41473.15 88888.00 2024-01-25 22:55:42.000 025 22486.41 165.33 41473.07 88888.00 2024-01-25 22:55:43.000 025 22486.42 165.36 41473.01 88888.00 2024-01-25 22:55:44.000 025 22486.44 165.37 41473.02 88888.00 2024-01-25 22:55:45.000 025 22486.43 165.35 41473.11 47560.64 2024-01-25 22:55:46.000 025 22486.38 165.36 41473.20 88888.00 2024-01-25 22:55:47.000 025 22486.35 165.39 41473.24 88888.00 2024-01-25 22:55:48.000 025 22486.38 165.41 41473.25 88888.00 2024-01-25 22:55:49.000 025 22486.41 165.43 41473.22 88888.00 2024-01-25 22:55:50.000 025 22486.42 165.42 41473.17 47560.64 2024-01-25 22:55:51.000 025 22486.42 165.38 41473.14 88888.00 2024-01-25 22:55:52.000 025 22486.40 165.31 41473.12 88888.00 2024-01-25 22:55:53.000 025 22486.42 165.31 41473.11 88888.00 2024-01-25 22:55:54.000 025 22486.47 165.38 41473.14 88888.00 2024-01-25 22:55:55.000 025 22486.51 165.41 41473.19 47560.63 2024-01-25 22:55:56.000 025 22486.50 165.38 41473.20 88888.00 2024-01-25 22:55:57.000 025 22486.48 165.33 41473.18 88888.00 2024-01-25 22:55:58.000 025 22486.42 165.31 41473.16 88888.00 2024-01-25 22:55:59.000 025 22486.40 165.34 41473.13 88888.00 2024-01-25 22:56:00.000 025 22486.45 165.38 41473.13 47560.60 2024-01-25 22:56:01.000 025 22486.48 165.39 41473.14 88888.00 2024-01-25 22:56:02.000 025 22486.44 165.38 41473.12 88888.00 2024-01-25 22:56:03.000 025 22486.35 165.37 41473.11 88888.00 2024-01-25 22:56:04.000 025 22486.28 165.33 41473.09 88888.00 2024-01-25 22:56:05.000 025 22486.27 165.29 41473.07 47560.60 2024-01-25 22:56:06.000 025 22486.28 165.30 41473.06 88888.00 2024-01-25 22:56:07.000 025 22486.28 165.34 41472.99 88888.00 2024-01-25 22:56:08.000 025 22486.30 165.38 41473.00 88888.00 2024-01-25 22:56:09.000 025 22486.33 165.40 41473.11 88888.00 2024-01-25 22:56:10.000 025 22486.34 165.36 41473.18 47560.59 2024-01-25 22:56:11.000 025 22486.34 165.30 41473.18 88888.00 2024-01-25 22:56:12.000 025 22486.38 165.31 41473.20 88888.00 2024-01-25 22:56:13.000 025 22486.42 165.35 41473.24 88888.00 2024-01-25 22:56:14.000 025 22486.41 165.34 41473.21 88888.00 2024-01-25 22:56:15.000 025 22486.38 165.30 41473.14 47560.60 2024-01-25 22:56:16.000 025 22486.37 165.31 41473.09 88888.00 2024-01-25 22:56:17.000 025 22486.35 165.37 41473.02 88888.00 2024-01-25 22:56:18.000 025 22486.32 165.38 41472.99 88888.00 2024-01-25 22:56:19.000 025 22486.39 165.37 41473.09 88888.00 2024-01-25 22:56:20.000 025 22486.49 165.38 41473.19 47560.62 2024-01-25 22:56:21.000 025 22486.50 165.35 41473.14 88888.00 2024-01-25 22:56:22.000 025 22486.47 165.33 41473.04 88888.00 2024-01-25 22:56:23.000 025 22486.47 165.33 41473.04 88888.00 2024-01-25 22:56:24.000 025 22486.47 165.28 41473.09 88888.00 2024-01-25 22:56:25.000 025 22486.42 165.20 41473.10 47560.60 2024-01-25 22:56:26.000 025 22486.38 165.14 41473.05 88888.00 2024-01-25 22:56:27.000 025 22486.37 165.16 41473.03 88888.00 2024-01-25 22:56:28.000 025 22486.38 165.24 41473.07 88888.00 2024-01-25 22:56:29.000 025 22486.37 165.24 41473.11 88888.00 2024-01-25 22:56:30.000 025 22486.37 165.20 41473.12 47560.60 2024-01-25 22:56:31.000 025 22486.42 165.19 41473.17 88888.00 2024-01-25 22:56:32.000 025 22486.45 165.19 41473.16 88888.00 2024-01-25 22:56:33.000 025 22486.43 165.20 41473.11 88888.00 2024-01-25 22:56:34.000 025 22486.41 165.17 41473.03 88888.00 2024-01-25 22:56:35.000 025 22486.43 165.10 41472.97 47560.60 2024-01-25 22:56:36.000 025 22486.47 165.08 41472.96 88888.00 2024-01-25 22:56:37.000 025 22486.50 165.08 41472.98 88888.00 2024-01-25 22:56:38.000 025 22486.53 165.05 41473.01 88888.00 2024-01-25 22:56:39.000 025 22486.53 165.04 41473.07 88888.00 2024-01-25 22:56:40.000 025 22486.48 165.05 41473.10 47560.59 2024-01-25 22:56:41.000 025 22486.43 165.00 41473.09 88888.00 2024-01-25 22:56:42.000 025 22486.46 164.97 41473.12 88888.00 2024-01-25 22:56:43.000 025 22486.50 164.99 41473.21 88888.00 2024-01-25 22:56:44.000 025 22486.48 165.03 41473.27 88888.00 2024-01-25 22:56:45.000 025 22486.45 165.03 41473.20 47560.62 2024-01-25 22:56:46.000 025 22486.46 164.98 41473.12 88888.00 2024-01-25 22:56:47.000 025 22486.45 164.95 41473.09 88888.00 2024-01-25 22:56:48.000 025 22486.41 164.97 41473.06 88888.00 2024-01-25 22:56:49.000 025 22486.38 164.98 41473.04 88888.00 2024-01-25 22:56:50.000 025 22486.37 164.97 41473.09 47560.63 2024-01-25 22:56:51.000 025 22486.37 164.95 41473.16 88888.00 2024-01-25 22:56:52.000 025 22486.38 165.00 41473.23 88888.00 2024-01-25 22:56:53.000 025 22486.40 165.05 41473.29 88888.00 2024-01-25 22:56:54.000 025 22486.38 165.02 41473.28 88888.00 2024-01-25 22:56:55.000 025 22486.33 164.99 41473.28 47560.59 2024-01-25 22:56:56.000 025 22486.26 165.00 41473.30 88888.00 2024-01-25 22:56:57.000 025 22486.20 164.97 41473.28 88888.00 2024-01-25 22:56:58.000 025 22486.19 164.93 41473.24 88888.00 2024-01-25 22:56:59.000 025 22486.25 164.93 41473.23 88888.00 2024-01-25 22:57:00.000 025 22486.27 164.92 41473.28 47560.56 2024-01-25 22:57:01.000 025 22486.24 164.87 41473.31 88888.00 2024-01-25 22:57:02.000 025 22486.21 164.82 41473.26 88888.00 2024-01-25 22:57:03.000 025 22486.22 164.85 41473.20 88888.00 2024-01-25 22:57:04.000 025 22486.26 164.88 41473.16 88888.00 2024-01-25 22:57:05.000 025 22486.29 164.83 41473.11 47560.51 2024-01-25 22:57:06.000 025 22486.27 164.73 41473.08 88888.00 2024-01-25 22:57:07.000 025 22486.19 164.65 41473.06 88888.00 2024-01-25 22:57:08.000 025 22486.15 164.65 41473.09 88888.00 2024-01-25 22:57:09.000 025 22486.18 164.74 41473.15 88888.00 2024-01-25 22:57:10.000 025 22486.21 164.79 41473.19 47560.53 2024-01-25 22:57:11.000 025 22486.20 164.75 41473.14 88888.00 2024-01-25 22:57:12.000 025 22486.15 164.73 41473.11 88888.00 2024-01-25 22:57:13.000 025 22486.10 164.73 41473.11 88888.00 2024-01-25 22:57:14.000 025 22486.08 164.72 41473.11 88888.00 2024-01-25 22:57:15.000 025 22486.06 164.72 41473.11 47560.51 2024-01-25 22:57:16.000 025 22486.00 164.68 41473.10 88888.00 2024-01-25 22:57:17.000 025 22485.99 164.64 41473.11 88888.00 2024-01-25 22:57:18.000 025 22486.03 164.61 41473.15 88888.00 2024-01-25 22:57:19.000 025 22486.06 164.61 41473.18 88888.00 2024-01-25 22:57:20.000 025 22486.04 164.64 41473.16 47560.47 2024-01-25 22:57:21.000 025 22485.99 164.67 41473.15 88888.00 2024-01-25 22:57:22.000 025 22486.00 164.66 41473.22 88888.00 2024-01-25 22:57:23.000 025 22486.05 164.64 41473.32 88888.00 2024-01-25 22:57:24.000 025 22486.05 164.64 41473.33 88888.00 2024-01-25 22:57:25.000 025 22486.00 164.61 41473.24 47560.44 2024-01-25 22:57:26.000 025 22485.97 164.57 41473.15 88888.00 2024-01-25 22:57:27.000 025 22485.99 164.59 41473.12 88888.00 2024-01-25 22:57:28.000 025 22486.01 164.62 41473.14 88888.00 2024-01-25 22:57:29.000 025 22485.98 164.60 41473.13 88888.00 2024-01-25 22:57:30.000 025 22485.98 164.56 41473.12 47560.38 2024-01-25 22:57:31.000 025 22486.00 164.52 41473.14 88888.00 2024-01-25 22:57:32.000 025 22486.00 164.46 41473.14 88888.00 2024-01-25 22:57:33.000 025 22485.98 164.39 41473.10 88888.00 2024-01-25 22:57:34.000 025 22485.95 164.36 41473.04 88888.00 2024-01-25 22:57:35.000 025 22485.94 164.40 41473.06 47560.37 2024-01-25 22:57:36.000 025 22485.97 164.48 41473.15 88888.00 2024-01-25 22:57:37.000 025 22486.04 164.54 41473.25 88888.00 2024-01-25 22:57:38.000 025 22486.08 164.53 41473.23 88888.00 2024-01-25 22:57:39.000 025 22486.04 164.46 41473.15 88888.00 2024-01-25 22:57:40.000 025 22486.00 164.44 41473.14 47560.38 2024-01-25 22:57:41.000 025 22485.98 164.46 41473.17 88888.00 2024-01-25 22:57:42.000 025 22485.94 164.46 41473.14 88888.00 2024-01-25 22:57:43.000 025 22485.90 164.45 41473.11 88888.00 2024-01-25 22:57:44.000 025 22485.89 164.44 41473.14 88888.00 2024-01-25 22:57:45.000 025 22485.88 164.42 41473.19 47560.33 2024-01-25 22:57:46.000 025 22485.88 164.40 41473.18 88888.00 2024-01-25 22:57:47.000 025 22485.94 164.38 41473.17 88888.00 2024-01-25 22:57:48.000 025 22485.98 164.37 41473.15 88888.00 2024-01-25 22:57:49.000 025 22485.92 164.34 41473.08 88888.00 2024-01-25 22:57:50.000 025 22485.87 164.31 41473.02 47560.32 2024-01-25 22:57:51.000 025 22485.89 164.32 41473.00 88888.00 2024-01-25 22:57:52.000 025 22485.90 164.33 41472.97 88888.00 2024-01-25 22:57:53.000 025 22485.89 164.31 41472.98 88888.00 2024-01-25 22:57:54.000 025 22485.89 164.33 41472.99 88888.00 2024-01-25 22:57:55.000 025 22485.89 164.38 41472.99 47560.31 2024-01-25 22:57:56.000 025 22485.86 164.40 41473.01 88888.00 2024-01-25 22:57:57.000 025 22485.83 164.33 41472.99 88888.00 2024-01-25 22:57:58.000 025 22485.84 164.25 41472.96 88888.00 2024-01-25 22:57:59.000 025 22485.84 164.24 41472.92 88888.00 2024-01-25 22:58:00.000 025 22485.78 164.30 41472.89 47560.30 2024-01-25 22:58:01.000 025 22485.71 164.36 41472.96 88888.00 2024-01-25 22:58:02.000 025 22485.71 164.40 41473.08 88888.00 2024-01-25 22:58:03.000 025 22485.76 164.41 41473.14 88888.00 2024-01-25 22:58:04.000 025 22485.78 164.42 41473.13 88888.00 2024-01-25 22:58:05.000 025 22485.75 164.40 41473.06 47560.21 2024-01-25 22:58:06.000 025 22485.71 164.29 41472.95 88888.00 2024-01-25 22:58:07.000 025 22485.72 164.20 41472.89 88888.00 2024-01-25 22:58:08.000 025 22485.77 164.24 41472.94 88888.00 2024-01-25 22:58:09.000 025 22485.78 164.30 41473.04 88888.00 2024-01-25 22:58:10.000 025 22485.77 164.34 41473.14 47560.19 2024-01-25 22:58:11.000 025 22485.76 164.38 41473.21 88888.00 2024-01-25 22:58:12.000 025 22485.74 164.37 41473.26 88888.00 2024-01-25 22:58:13.000 025 22485.71 164.32 41473.22 88888.00 2024-01-25 22:58:14.000 025 22485.66 164.26 41473.16 88888.00 2024-01-25 22:58:15.000 025 22485.64 164.23 41473.17 47560.22 2024-01-25 22:58:16.000 025 22485.64 164.21 41473.20 88888.00 2024-01-25 22:58:17.000 025 22485.62 164.18 41473.17 88888.00 2024-01-25 22:58:18.000 025 22485.62 164.19 41473.16 88888.00 2024-01-25 22:58:19.000 025 22485.66 164.22 41473.18 88888.00 2024-01-25 22:58:20.000 025 22485.65 164.20 41473.14 47560.19 2024-01-25 22:58:21.000 025 22485.60 164.15 41473.11 88888.00 2024-01-25 22:58:22.000 025 22485.57 164.11 41473.08 88888.00 2024-01-25 22:58:23.000 025 22485.54 164.10 41473.04 88888.00 2024-01-25 22:58:24.000 025 22485.56 164.14 41473.04 88888.00 2024-01-25 22:58:25.000 025 22485.60 164.16 41473.12 47560.18 2024-01-25 22:58:26.000 025 22485.60 164.13 41473.14 88888.00 2024-01-25 22:58:27.000 025 22485.60 164.13 41473.14 88888.00 2024-01-25 22:58:28.000 025 22485.60 164.19 41473.14 88888.00 2024-01-25 22:58:29.000 025 22485.56 164.20 41473.11 88888.00 2024-01-25 22:58:30.000 025 22485.48 164.16 41473.06 47560.14 2024-01-25 22:58:31.000 025 22485.43 164.11 41473.09 88888.00 2024-01-25 22:58:32.000 025 22485.43 164.06 41473.14 88888.00 2024-01-25 22:58:33.000 025 22485.45 164.02 41473.14 88888.00 2024-01-25 22:58:34.000 025 22485.46 163.97 41473.09 88888.00 2024-01-25 22:58:35.000 025 22485.46 163.94 41473.09 47560.14 2024-01-25 22:58:36.000 025 22485.47 163.99 41473.13 88888.00 2024-01-25 22:58:37.000 025 22485.50 164.05 41473.10 88888.00 2024-01-25 22:58:38.000 025 22485.52 164.04 41473.03 88888.00 2024-01-25 22:58:39.000 025 22485.51 164.01 41473.04 88888.00 2024-01-25 22:58:40.000 025 22485.45 163.95 41473.08 47560.09 2024-01-25 22:58:41.000 025 22485.44 163.91 41473.06 88888.00 2024-01-25 22:58:42.000 025 22485.49 163.93 41473.00 88888.00 2024-01-25 22:58:43.000 025 22485.52 163.95 41473.00 88888.00 2024-01-25 22:58:44.000 025 22485.48 163.95 41473.04 88888.00 2024-01-25 22:58:45.000 025 22485.44 163.96 41473.02 47560.09 2024-01-25 22:58:46.000 025 22485.45 163.99 41472.98 88888.00 2024-01-25 22:58:47.000 025 22485.48 164.01 41472.91 88888.00 2024-01-25 22:58:48.000 025 22485.44 163.98 41472.83 88888.00 2024-01-25 22:58:49.000 025 22485.42 163.96 41472.86 88888.00 2024-01-25 22:58:50.000 025 22485.42 163.95 41472.88 47560.14 2024-01-25 22:58:51.000 025 22485.45 163.87 41472.82 88888.00 2024-01-25 22:58:52.000 025 22485.52 163.79 41472.88 88888.00 2024-01-25 22:58:53.000 025 22485.58 163.76 41472.98 88888.00 2024-01-25 22:58:54.000 025 22485.59 163.75 41472.96 88888.00 2024-01-25 22:58:55.000 025 22485.58 163.75 41472.97 47560.11 2024-01-25 22:58:56.000 025 22485.56 163.75 41473.06 88888.00 2024-01-25 22:58:57.000 025 22485.57 163.78 41473.11 88888.00 2024-01-25 22:58:58.000 025 22485.60 163.82 41473.12 88888.00 2024-01-25 22:58:59.000 025 22485.59 163.82 41473.09 88888.00 2024-01-25 22:59:00.000 025 22485.58 163.79 41473.02 47560.11 2024-01-25 22:59:01.000 025 22485.60 163.77 41473.03 88888.00 2024-01-25 22:59:02.000 025 22485.60 163.75 41473.09 88888.00 2024-01-25 22:59:03.000 025 22485.53 163.74 41473.08 88888.00 2024-01-25 22:59:04.000 025 22485.49 163.76 41473.08 88888.00 2024-01-25 22:59:05.000 025 22485.50 163.75 41473.12 47560.09 2024-01-25 22:59:06.000 025 22485.49 163.71 41473.12 88888.00 2024-01-25 22:59:07.000 025 22485.45 163.72 41473.09 88888.00 2024-01-25 22:59:08.000 025 22485.42 163.78 41473.07 88888.00 2024-01-25 22:59:09.000 025 22485.42 163.79 41473.03 88888.00 2024-01-25 22:59:10.000 025 22485.46 163.75 41473.01 47560.10 2024-01-25 22:59:11.000 025 22485.48 163.70 41473.09 88888.00 2024-01-25 22:59:12.000 025 22485.46 163.68 41473.19 88888.00 2024-01-25 22:59:13.000 025 22485.44 163.71 41473.23 88888.00 2024-01-25 22:59:14.000 025 22485.44 163.75 41473.23 88888.00 2024-01-25 22:59:15.000 025 22485.42 163.75 41473.18 47560.07 2024-01-25 22:59:16.000 025 22485.44 163.69 41473.11 88888.00 2024-01-25 22:59:17.000 025 22485.48 163.65 41473.10 88888.00 2024-01-25 22:59:18.000 025 22485.50 163.67 41473.14 88888.00 2024-01-25 22:59:19.000 025 22485.52 163.72 41473.16 88888.00 2024-01-25 22:59:20.000 025 22485.52 163.72 41473.11 47560.06 2024-01-25 22:59:21.000 025 22485.48 163.66 41473.07 88888.00 2024-01-25 22:59:22.000 025 22485.44 163.57 41473.06 88888.00 2024-01-25 22:59:23.000 025 22485.41 163.55 41473.06 88888.00 2024-01-25 22:59:24.000 025 22485.40 163.59 41473.16 88888.00 2024-01-25 22:59:25.000 025 22485.38 163.59 41473.27 47560.07 2024-01-25 22:59:26.000 025 22485.36 163.54 41473.24 88888.00 2024-01-25 22:59:27.000 025 22485.38 163.54 41473.16 88888.00 2024-01-25 22:59:28.000 025 22485.41 163.57 41473.18 88888.00 2024-01-25 22:59:29.000 025 22485.40 163.52 41473.19 88888.00 2024-01-25 22:59:30.000 025 22485.40 163.41 41473.14 47560.05 2024-01-25 22:59:31.000 025 22485.46 163.35 41473.10 88888.00 2024-01-25 22:59:32.000 025 22485.48 163.33 41473.06 88888.00 2024-01-25 22:59:33.000 025 22485.46 163.34 41473.04 88888.00 2024-01-25 22:59:34.000 025 22485.48 163.37 41473.06 88888.00 2024-01-25 22:59:35.000 025 22485.53 163.38 41473.07 47560.02 2024-01-25 22:59:36.000 025 22485.53 163.35 41473.03 88888.00 2024-01-25 22:59:37.000 025 22485.45 163.32 41472.98 88888.00 2024-01-25 22:59:38.000 025 22485.34 163.32 41472.96 88888.00 2024-01-25 22:59:39.000 025 22485.31 163.34 41472.95 88888.00 2024-01-25 22:59:40.000 025 22485.33 163.35 41472.94 47560.01 2024-01-25 22:59:41.000 025 22485.38 163.34 41472.97 88888.00 2024-01-25 22:59:42.000 025 22485.43 163.34 41473.00 88888.00 2024-01-25 22:59:43.000 025 22485.43 163.30 41472.99 88888.00 2024-01-25 22:59:44.000 025 22485.41 163.23 41472.95 88888.00 2024-01-25 22:59:45.000 025 22485.41 163.24 41472.94 47559.98 2024-01-25 22:59:46.000 025 22485.42 163.24 41472.96 88888.00 2024-01-25 22:59:47.000 025 22485.40 163.19 41472.98 88888.00 2024-01-25 22:59:48.000 025 22485.36 163.16 41473.01 88888.00 2024-01-25 22:59:49.000 025 22485.38 163.16 41473.06 88888.00 2024-01-25 22:59:50.000 025 22485.40 163.16 41473.07 47559.97 2024-01-25 22:59:51.000 025 22485.40 163.17 41473.06 88888.00 2024-01-25 22:59:52.000 025 22485.40 163.21 41473.07 88888.00 2024-01-25 22:59:53.000 025 22485.42 163.24 41473.02 88888.00 2024-01-25 22:59:54.000 025 22485.39 163.23 41472.91 88888.00 2024-01-25 22:59:55.000 025 22485.36 163.18 41472.89 47559.95 2024-01-25 22:59:56.000 025 22485.35 163.11 41472.94 88888.00 2024-01-25 22:59:57.000 025 22485.35 163.09 41472.98 88888.00 2024-01-25 22:59:58.000 025 22485.36 163.09 41473.01 88888.00 2024-01-25 22:59:59.000 025 22485.38 163.11 41473.05 88888.00 2024-01-25 23:00:00.000 025 22485.38 163.11 41473.06 47559.95 2024-01-25 23:00:01.000 025 22485.38 163.09 41473.06 88888.00 2024-01-25 23:00:02.000 025 22485.37 163.05 41473.06 88888.00 2024-01-25 23:00:03.000 025 22485.37 163.02 41472.99 88888.00 2024-01-25 23:00:04.000 025 22485.35 163.00 41472.86 88888.00 2024-01-25 23:00:05.000 025 22485.32 163.00 41472.83 47559.91 2024-01-25 23:00:06.000 025 22485.31 163.03 41472.90 88888.00 2024-01-25 23:00:07.000 025 22485.34 163.06 41472.99 88888.00 2024-01-25 23:00:08.000 025 22485.36 163.06 41473.04 88888.00 2024-01-25 23:00:09.000 025 22485.36 163.09 41473.04 88888.00 2024-01-25 23:00:10.000 025 22485.33 163.08 41473.00 47559.92 2024-01-25 23:00:11.000 025 22485.27 162.98 41472.92 88888.00 2024-01-25 23:00:12.000 025 22485.24 162.89 41472.86 88888.00 2024-01-25 23:00:13.000 025 22485.25 162.90 41472.82 88888.00 2024-01-25 23:00:14.000 025 22485.26 162.96 41472.81 88888.00 2024-01-25 23:00:15.000 025 22485.30 162.99 41472.84 47559.97 2024-01-25 23:00:16.000 025 22485.33 162.97 41472.86 88888.00 2024-01-25 23:00:17.000 025 22485.34 162.94 41472.88 88888.00 2024-01-25 23:00:18.000 025 22485.34 162.91 41472.93 88888.00 2024-01-25 23:00:19.000 025 22485.32 162.88 41472.95 88888.00 2024-01-25 23:00:20.000 025 22485.30 162.85 41472.89 47559.93 2024-01-25 23:00:21.000 025 22485.31 162.81 41472.85 88888.00 2024-01-25 23:00:22.000 025 22485.32 162.78 41472.84 88888.00 2024-01-25 23:00:23.000 025 22485.31 162.79 41472.82 88888.00 2024-01-25 23:00:24.000 025 22485.32 162.86 41472.81 88888.00 2024-01-25 23:00:25.000 025 22485.33 162.89 41472.86 47559.93 2024-01-25 23:00:26.000 025 22485.34 162.83 41472.92 88888.00 2024-01-25 23:00:27.000 025 22485.32 162.76 41472.89 88888.00 2024-01-25 23:00:28.000 025 22485.29 162.71 41472.82 88888.00 2024-01-25 23:00:29.000 025 22485.24 162.67 41472.75 88888.00 2024-01-25 23:00:30.000 025 22485.22 162.66 41472.70 47559.92 2024-01-25 23:00:31.000 025 22485.24 162.70 41472.72 88888.00 2024-01-25 23:00:32.000 025 22485.28 162.76 41472.73 88888.00 2024-01-25 23:00:33.000 025 22485.32 162.77 41472.70 88888.00 2024-01-25 23:00:34.000 025 22485.34 162.73 41472.72 88888.00 2024-01-25 23:00:35.000 025 22485.34 162.67 41472.78 47559.92 2024-01-25 23:00:36.000 025 22485.33 162.64 41472.81 88888.00 2024-01-25 23:00:37.000 025 22485.31 162.68 41472.83 88888.00 2024-01-25 23:00:38.000 025 22485.28 162.74 41472.84 88888.00 2024-01-25 23:00:39.000 025 22485.30 162.77 41472.81 88888.00 2024-01-25 23:00:40.000 025 22485.35 162.78 41472.78 47559.94 2024-01-25 23:00:41.000 025 22485.38 162.78 41472.74 88888.00 2024-01-25 23:00:42.000 025 22485.37 162.73 41472.73 88888.00 2024-01-25 23:00:43.000 025 22485.35 162.67 41472.78 88888.00 2024-01-25 23:00:44.000 025 22485.36 162.66 41472.86 88888.00 2024-01-25 23:00:45.000 025 22485.38 162.66 41472.92 47559.94 2024-01-25 23:00:46.000 025 22485.38 162.64 41472.95 88888.00 2024-01-25 23:00:47.000 025 22485.40 162.64 41472.97 88888.00 2024-01-25 23:00:48.000 025 22485.43 162.67 41472.98 88888.00 2024-01-25 23:00:49.000 025 22485.40 162.70 41473.00 88888.00 2024-01-25 23:00:50.000 025 22485.34 162.70 41473.02 47559.92 2024-01-25 23:00:51.000 025 22485.33 162.66 41472.98 88888.00 2024-01-25 23:00:52.000 025 22485.36 162.61 41472.91 88888.00 2024-01-25 23:00:53.000 025 22485.41 162.57 41472.88 88888.00 2024-01-25 23:00:54.000 025 22485.42 162.56 41472.88 88888.00 2024-01-25 23:00:55.000 025 22485.40 162.56 41472.93 47559.92 2024-01-25 23:00:56.000 025 22485.39 162.54 41472.96 88888.00 2024-01-25 23:00:57.000 025 22485.40 162.55 41472.95 88888.00 2024-01-25 23:00:58.000 025 22485.38 162.62 41472.93 88888.00 2024-01-25 23:00:59.000 025 22485.38 162.64 41472.93 88888.00 2024-01-25 23:01:00.000 025 22485.38 162.58 41472.94 47559.91 2024-01-25 23:01:01.000 025 22485.34 162.50 41472.93 88888.00 2024-01-25 23:01:02.000 025 22485.30 162.45 41472.90 88888.00 2024-01-25 23:01:03.000 025 22485.31 162.46 41472.94 88888.00 2024-01-25 23:01:04.000 025 22485.38 162.48 41473.02 88888.00 2024-01-25 23:01:05.000 025 22485.43 162.48 41473.10 47559.91 2024-01-25 23:01:06.000 025 22485.42 162.45 41473.13 88888.00 2024-01-25 23:01:07.000 025 22485.40 162.43 41473.11 88888.00 2024-01-25 23:01:08.000 025 22485.38 162.46 41473.09 88888.00 2024-01-25 23:01:09.000 025 22485.32 162.51 41473.06 88888.00 2024-01-25 23:01:10.000 025 22485.28 162.50 41473.07 47559.86 2024-01-25 23:01:11.000 025 22485.29 162.44 41473.10 88888.00 2024-01-25 23:01:12.000 025 22485.31 162.39 41473.05 88888.00 2024-01-25 23:01:13.000 025 22485.29 162.40 41473.02 88888.00 2024-01-25 23:01:14.000 025 22485.29 162.47 41473.09 88888.00 2024-01-25 23:01:15.000 025 22485.30 162.50 41473.16 47559.86 2024-01-25 23:01:16.000 025 22485.29 162.47 41473.13 88888.00 2024-01-25 23:01:17.000 025 22485.29 162.40 41473.02 88888.00 2024-01-25 23:01:18.000 025 22485.26 162.35 41472.94 88888.00 2024-01-25 23:01:19.000 025 22485.20 162.34 41472.89 88888.00 2024-01-25 23:01:20.000 025 22485.21 162.32 41472.86 47559.87 2024-01-25 23:01:21.000 025 22485.28 162.34 41472.88 88888.00 2024-01-25 23:01:22.000 025 22485.33 162.38 41472.89 88888.00 2024-01-25 23:01:23.000 025 22485.33 162.37 41472.86 88888.00 2024-01-25 23:01:24.000 025 22485.31 162.32 41472.81 88888.00 2024-01-25 23:01:25.000 025 22485.27 162.27 41472.75 47559.84 2024-01-25 23:01:26.000 025 22485.24 162.25 41472.71 88888.00 2024-01-25 23:01:27.000 025 22485.27 162.25 41472.72 88888.00 2024-01-25 23:01:28.000 025 22485.31 162.26 41472.75 88888.00 2024-01-25 23:01:29.000 025 22485.30 162.26 41472.79 88888.00 2024-01-25 23:01:30.000 025 22485.27 162.26 41472.80 47559.86 2024-01-25 23:01:31.000 025 22485.27 162.25 41472.74 88888.00 2024-01-25 23:01:32.000 025 22485.31 162.24 41472.69 88888.00 2024-01-25 23:01:33.000 025 22485.35 162.27 41472.73 88888.00 2024-01-25 23:01:34.000 025 22485.35 162.29 41472.84 88888.00 2024-01-25 23:01:35.000 025 22485.31 162.26 41472.91 47559.86 2024-01-25 23:01:36.000 025 22485.30 162.16 41472.89 88888.00 2024-01-25 23:01:37.000 025 22485.35 162.08 41472.86 88888.00 2024-01-25 23:01:38.000 025 22485.42 162.08 41472.94 88888.00 2024-01-25 23:01:39.000 025 22485.41 162.13 41472.97 88888.00 2024-01-25 23:01:40.000 025 22485.35 162.16 41472.89 47559.88 2024-01-25 23:01:41.000 025 22485.31 162.11 41472.86 88888.00 2024-01-25 23:01:42.000 025 22485.29 162.05 41472.87 88888.00 2024-01-25 23:01:43.000 025 22485.24 162.05 41472.90 88888.00 2024-01-25 23:01:44.000 025 22485.21 162.08 41472.88 88888.00 2024-01-25 23:01:45.000 025 22485.22 162.04 41472.80 47559.85 2024-01-25 23:01:46.000 025 22485.25 161.97 41472.78 88888.00 2024-01-25 23:01:47.000 025 22485.24 161.96 41472.83 88888.00 2024-01-25 23:01:48.000 025 22485.24 161.99 41472.83 88888.00 2024-01-25 23:01:49.000 025 22485.26 162.04 41472.81 88888.00 2024-01-25 23:01:50.000 025 22485.27 162.06 41472.81 47559.86 2024-01-25 23:01:51.000 025 22485.23 162.05 41472.81 88888.00 2024-01-25 23:01:52.000 025 22485.19 162.01 41472.79 88888.00 2024-01-25 23:01:53.000 025 22485.22 161.95 41472.79 88888.00 2024-01-25 23:01:54.000 025 22485.27 161.92 41472.79 88888.00 2024-01-25 23:01:55.000 025 22485.28 161.94 41472.79 47559.88 2024-01-25 23:01:56.000 025 22485.28 161.97 41472.82 88888.00 2024-01-25 23:01:57.000 025 22485.29 161.94 41472.83 88888.00 2024-01-25 23:01:58.000 025 22485.31 161.91 41472.81 88888.00 2024-01-25 23:01:59.000 025 22485.31 161.93 41472.77 88888.00 2024-01-25 23:02:00.000 025 22485.28 161.96 41472.76 47559.85 2024-01-25 23:02:01.000 025 22485.28 161.97 41472.73 88888.00 2024-01-25 23:02:02.000 025 22485.31 161.94 41472.69 88888.00 2024-01-25 23:02:03.000 025 22485.31 161.89 41472.71 88888.00 2024-01-25 23:02:04.000 025 22485.29 161.84 41472.74 88888.00 2024-01-25 23:02:05.000 025 22485.28 161.81 41472.75 47559.90 2024-01-25 23:02:06.000 025 22485.28 161.79 41472.76 88888.00 2024-01-25 23:02:07.000 025 22485.28 161.75 41472.72 88888.00 2024-01-25 23:02:08.000 025 22485.25 161.67 41472.68 88888.00 2024-01-25 23:02:09.000 025 22485.22 161.60 41472.67 88888.00 2024-01-25 23:02:10.000 025 22485.25 161.58 41472.69 47559.90 2024-01-25 23:02:11.000 025 22485.32 161.61 41472.77 88888.00 2024-01-25 23:02:12.000 025 22485.39 161.66 41472.86 88888.00 2024-01-25 23:02:13.000 025 22485.43 161.69 41472.88 88888.00 2024-01-25 23:02:14.000 025 22485.43 161.71 41472.81 88888.00 2024-01-25 23:02:15.000 025 22485.38 161.73 41472.70 47559.88 2024-01-25 23:02:16.000 025 22485.36 161.72 41472.68 88888.00 2024-01-25 23:02:17.000 025 22485.37 161.68 41472.80 88888.00 2024-01-25 23:02:18.000 025 22485.34 161.66 41472.88 88888.00 2024-01-25 23:02:19.000 025 22485.32 161.69 41472.87 88888.00 2024-01-25 23:02:20.000 025 22485.39 161.74 41472.87 47559.89 2024-01-25 23:02:21.000 025 22485.49 161.74 41472.86 88888.00 2024-01-25 23:02:22.000 025 22485.51 161.71 41472.84 88888.00 2024-01-25 23:02:23.000 025 22485.47 161.68 41472.83 88888.00 2024-01-25 23:02:24.000 025 22485.41 161.66 41472.82 88888.00 2024-01-25 23:02:25.000 025 22485.38 161.66 41472.81 47559.87 2024-01-25 23:02:26.000 025 22485.35 161.66 41472.81 88888.00 2024-01-25 23:02:27.000 025 22485.36 161.64 41472.82 88888.00 2024-01-25 23:02:28.000 025 22485.42 161.63 41472.86 88888.00 2024-01-25 23:02:29.000 025 22485.47 161.67 41472.93 88888.00 2024-01-25 23:02:30.000 025 22485.46 161.73 41472.96 47559.90 2024-01-25 23:02:31.000 025 22485.43 161.72 41472.93 88888.00 2024-01-25 23:02:32.000 025 22485.42 161.62 41472.90 88888.00 2024-01-25 23:02:33.000 025 22485.40 161.58 41472.89 88888.00 2024-01-25 23:02:34.000 025 22485.38 161.59 41472.86 88888.00 2024-01-25 23:02:35.000 025 22485.42 161.60 41472.85 47559.87 2024-01-25 23:02:36.000 025 22485.49 161.62 41472.84 88888.00 2024-01-25 23:02:37.000 025 22485.52 161.65 41472.85 88888.00 2024-01-25 23:02:38.000 025 22485.50 161.65 41472.89 88888.00 2024-01-25 23:02:39.000 025 22485.50 161.64 41472.95 88888.00 2024-01-25 23:02:40.000 025 22485.49 161.62 41472.91 47559.86 2024-01-25 23:02:41.000 025 22485.46 161.61 41472.82 88888.00 2024-01-25 23:02:42.000 025 22485.41 161.59 41472.77 88888.00 2024-01-25 23:02:43.000 025 22485.40 161.56 41472.79 88888.00 2024-01-25 23:02:44.000 025 22485.42 161.54 41472.83 88888.00 2024-01-25 23:02:45.000 025 22485.39 161.52 41472.83 47559.89 2024-01-25 23:02:46.000 025 22485.36 161.52 41472.80 88888.00 2024-01-25 23:02:47.000 025 22485.38 161.54 41472.85 88888.00 2024-01-25 23:02:48.000 025 22485.40 161.52 41472.93 88888.00 2024-01-25 23:02:49.000 025 22485.38 161.45 41472.91 88888.00 2024-01-25 23:02:50.000 025 22485.38 161.41 41472.87 47559.90 2024-01-25 23:02:51.000 025 22485.40 161.43 41472.84 88888.00 2024-01-25 23:02:52.000 025 22485.44 161.44 41472.81 88888.00 2024-01-25 23:02:53.000 025 22485.47 161.41 41472.77 88888.00 2024-01-25 23:02:54.000 025 22485.50 161.39 41472.75 88888.00 2024-01-25 23:02:55.000 025 22485.51 161.41 41472.77 47559.92 2024-01-25 23:02:56.000 025 22485.50 161.42 41472.85 88888.00 2024-01-25 23:02:57.000 025 22485.48 161.39 41472.92 88888.00 2024-01-25 23:02:58.000 025 22485.50 161.37 41472.94 88888.00 2024-01-25 23:02:59.000 025 22485.52 161.40 41472.90 88888.00 2024-01-25 23:03:00.000 025 22485.52 161.41 41472.81 47559.90 2024-01-25 23:03:01.000 025 22485.52 161.39 41472.75 88888.00 2024-01-25 23:03:02.000 025 22485.53 161.40 41472.82 88888.00 2024-01-25 23:03:03.000 025 22485.55 161.41 41472.88 88888.00 2024-01-25 23:03:04.000 025 22485.60 161.38 41472.81 88888.00 2024-01-25 23:03:05.000 025 22485.62 161.32 41472.73 47559.96 2024-01-25 23:03:06.000 025 22485.59 161.29 41472.75 88888.00 2024-01-25 23:03:07.000 025 22485.56 161.28 41472.83 88888.00 2024-01-25 23:03:08.000 025 22485.58 161.29 41472.89 88888.00 2024-01-25 23:03:09.000 025 22485.63 161.33 41472.94 88888.00 2024-01-25 23:03:10.000 025 22485.67 161.36 41472.95 47559.93 2024-01-25 23:03:11.000 025 22485.64 161.35 41472.89 88888.00 2024-01-25 23:03:12.000 025 22485.55 161.32 41472.83 88888.00 2024-01-25 23:03:13.000 025 22485.50 161.27 41472.84 88888.00 2024-01-25 23:03:14.000 025 22485.50 161.24 41472.86 88888.00 2024-01-25 23:03:15.000 025 22485.54 161.24 41472.83 47559.93 2024-01-25 23:03:16.000 025 22485.56 161.24 41472.80 88888.00 2024-01-25 23:03:17.000 025 22485.58 161.23 41472.84 88888.00 2024-01-25 23:03:18.000 025 22485.63 161.19 41472.89 88888.00 2024-01-25 23:03:19.000 025 22485.68 161.15 41472.89 88888.00 2024-01-25 23:03:20.000 025 22485.67 161.13 41472.88 47559.93 2024-01-25 23:03:21.000 025 22485.64 161.13 41472.90 88888.00 2024-01-25 23:03:22.000 025 22485.62 161.11 41472.86 88888.00 2024-01-25 23:03:23.000 025 22485.58 161.09 41472.81 88888.00 2024-01-25 23:03:24.000 025 22485.54 161.10 41472.78 88888.00 2024-01-25 23:03:25.000 025 22485.51 161.09 41472.74 47559.91 2024-01-25 23:03:26.000 025 22485.50 161.06 41472.69 88888.00 2024-01-25 23:03:27.000 025 22485.49 161.05 41472.66 88888.00 2024-01-25 23:03:28.000 025 22485.45 161.09 41472.68 88888.00 2024-01-25 23:03:29.000 025 22485.43 161.11 41472.74 88888.00 2024-01-25 23:03:30.000 025 22485.47 161.07 41472.76 47559.92 2024-01-25 23:03:31.000 025 22485.49 161.01 41472.74 88888.00 2024-01-25 23:03:32.000 025 22485.49 161.00 41472.74 88888.00 2024-01-25 23:03:33.000 025 22485.50 161.03 41472.77 88888.00 2024-01-25 23:03:34.000 025 22485.54 161.07 41472.82 88888.00 2024-01-25 23:03:35.000 025 22485.57 161.10 41472.87 47559.89 2024-01-25 23:03:36.000 025 22485.59 161.10 41472.88 88888.00 2024-01-25 23:03:37.000 025 22485.60 161.08 41472.86 88888.00 2024-01-25 23:03:38.000 025 22485.61 161.06 41472.81 88888.00 2024-01-25 23:03:39.000 025 22485.58 161.02 41472.73 88888.00 2024-01-25 23:03:40.000 025 22485.55 160.99 41472.68 47559.90 2024-01-25 23:03:41.000 025 22485.53 160.98 41472.70 88888.00 2024-01-25 23:03:42.000 025 22485.53 160.96 41472.77 88888.00 2024-01-25 23:03:43.000 025 22485.58 160.97 41472.83 88888.00 2024-01-25 23:03:44.000 025 22485.59 161.00 41472.87 88888.00 2024-01-25 23:03:45.000 025 22485.56 161.00 41472.84 47559.89 2024-01-25 23:03:46.000 025 22485.56 160.96 41472.80 88888.00 2024-01-25 23:03:47.000 025 22485.58 160.94 41472.84 88888.00 2024-01-25 23:03:48.000 025 22485.57 160.94 41472.89 88888.00 2024-01-25 23:03:49.000 025 22485.56 160.96 41472.89 88888.00 2024-01-25 23:03:50.000 025 22485.58 160.97 41472.89 47559.89 2024-01-25 23:03:51.000 025 22485.58 160.99 41472.88 88888.00 2024-01-25 23:03:52.000 025 22485.53 161.00 41472.84 88888.00 2024-01-25 23:03:53.000 025 22485.49 160.98 41472.82 88888.00 2024-01-25 23:03:54.000 025 22485.50 160.95 41472.85 88888.00 2024-01-25 23:03:55.000 025 22485.49 160.91 41472.84 47559.90 2024-01-25 23:03:56.000 025 22485.47 160.86 41472.77 88888.00 2024-01-25 23:03:57.000 025 22485.49 160.85 41472.73 88888.00 2024-01-25 23:03:58.000 025 22485.53 160.84 41472.77 88888.00 2024-01-25 23:03:59.000 025 22485.59 160.86 41472.86 88888.00 2024-01-25 23:04:00.000 025 22485.64 160.90 41472.88 47559.90 2024-01-25 23:04:01.000 025 22485.62 160.91 41472.82 88888.00 2024-01-25 23:04:02.000 025 22485.53 160.88 41472.75 88888.00 2024-01-25 23:04:03.000 025 22485.46 160.85 41472.62 88888.00 2024-01-25 23:04:04.000 025 22485.47 160.83 41472.54 88888.00 2024-01-25 23:04:05.000 025 22485.52 160.80 41472.60 47559.96 2024-01-25 23:04:06.000 025 22485.56 160.79 41472.69 88888.00 2024-01-25 23:04:07.000 025 22485.56 160.89 41472.73 88888.00 2024-01-25 23:04:08.000 025 22485.53 161.00 41472.72 88888.00 2024-01-25 23:04:09.000 025 22485.53 161.01 41472.70 88888.00 2024-01-25 23:04:10.000 025 22485.58 160.97 41472.72 47559.95 2024-01-25 23:04:11.000 025 22485.64 160.96 41472.77 88888.00 2024-01-25 23:04:12.000 025 22485.65 160.96 41472.79 88888.00 2024-01-25 23:04:13.000 025 22485.63 160.97 41472.76 88888.00 2024-01-25 23:04:14.000 025 22485.60 160.95 41472.69 88888.00 2024-01-25 23:04:15.000 025 22485.61 160.94 41472.64 47559.98 2024-01-25 23:04:16.000 025 22485.65 161.00 41472.62 88888.00 2024-01-25 23:04:17.000 025 22485.69 161.03 41472.62 88888.00 2024-01-25 23:04:18.000 025 22485.76 160.98 41472.65 88888.00 2024-01-25 23:04:19.000 025 22485.82 160.96 41472.71 88888.00 2024-01-25 23:04:20.000 025 22485.82 160.97 41472.75 47560.04 2024-01-25 23:04:21.000 025 22485.79 160.91 41472.69 88888.00 2024-01-25 23:04:22.000 025 22485.78 160.84 41472.63 88888.00 2024-01-25 23:04:23.000 025 22485.81 160.83 41472.64 88888.00 2024-01-25 23:04:24.000 025 22485.85 160.87 41472.68 88888.00 2024-01-25 23:04:25.000 025 22485.86 160.91 41472.66 47560.06 2024-01-25 23:04:26.000 025 22485.86 160.91 41472.58 88888.00 2024-01-25 23:04:27.000 025 22485.89 160.90 41472.55 88888.00 2024-01-25 23:04:28.000 025 22485.93 160.92 41472.57 88888.00 2024-01-25 23:04:29.000 025 22485.97 160.97 41472.63 88888.00 2024-01-25 23:04:30.000 025 22485.99 160.97 41472.64 47560.13 2024-01-25 23:04:31.000 025 22485.98 160.94 41472.59 88888.00 2024-01-25 23:04:32.000 025 22485.96 160.94 41472.57 88888.00 2024-01-25 23:04:33.000 025 22486.01 161.00 41472.64 88888.00 2024-01-25 23:04:34.000 025 22486.10 161.03 41472.70 88888.00 2024-01-25 23:04:35.000 025 22486.14 161.04 41472.72 47560.18 2024-01-25 23:04:36.000 025 22486.17 161.03 41472.68 88888.00 2024-01-25 23:04:37.000 025 22486.19 161.02 41472.63 88888.00 2024-01-25 23:04:38.000 025 22486.18 161.01 41472.61 88888.00 2024-01-25 23:04:39.000 025 22486.19 161.00 41472.62 88888.00 2024-01-25 23:04:40.000 025 22486.25 160.99 41472.66 47560.26 2024-01-25 23:04:41.000 025 22486.29 161.02 41472.67 88888.00 2024-01-25 23:04:42.000 025 22486.32 161.05 41472.68 88888.00 2024-01-25 23:04:43.000 025 22486.39 161.05 41472.70 88888.00 2024-01-25 23:04:44.000 025 22486.47 161.01 41472.69 88888.00 2024-01-25 23:04:45.000 025 22486.50 161.00 41472.64 47560.31 2024-01-25 23:04:46.000 025 22486.48 161.03 41472.67 88888.00 2024-01-25 23:04:47.000 025 22486.47 161.09 41472.79 88888.00 2024-01-25 23:04:48.000 025 22486.47 161.10 41472.83 88888.00 2024-01-25 23:04:49.000 025 22486.48 161.06 41472.77 88888.00 2024-01-25 23:04:50.000 025 22486.46 160.99 41472.70 47560.40 2024-01-25 23:04:51.000 025 22486.43 160.97 41472.73 88888.00 2024-01-25 23:04:52.000 025 22486.43 160.99 41472.79 88888.00 2024-01-25 23:04:53.000 025 22486.49 161.01 41472.78 88888.00 2024-01-25 23:04:54.000 025 22486.52 161.02 41472.70 88888.00 2024-01-25 23:04:55.000 025 22486.50 161.03 41472.62 47560.46 2024-01-25 23:04:56.000 025 22486.52 161.02 41472.61 88888.00 2024-01-25 23:04:57.000 025 22486.59 160.99 41472.68 88888.00 2024-01-25 23:04:58.000 025 22486.68 160.97 41472.74 88888.00 2024-01-25 23:04:59.000 025 22486.76 161.02 41472.74 88888.00 2024-01-25 23:05:00.000 025 22486.82 161.07 41472.74 47560.50 2024-01-25 23:05:01.000 025 22486.84 161.04 41472.76 88888.00 2024-01-25 23:05:02.000 025 22486.81 160.98 41472.77 88888.00 2024-01-25 23:05:03.000 025 22486.79 160.97 41472.79 88888.00 2024-01-25 23:05:04.000 025 22486.79 160.96 41472.84 88888.00 2024-01-25 23:05:05.000 025 22486.78 160.96 41472.88 47560.58 2024-01-25 23:05:06.000 025 22486.82 160.98 41472.89 88888.00 2024-01-25 23:05:07.000 025 22486.91 160.99 41472.88 88888.00 2024-01-25 23:05:08.000 025 22486.97 160.96 41472.85 88888.00 2024-01-25 23:05:09.000 025 22487.00 160.95 41472.81 88888.00 2024-01-25 23:05:10.000 025 22486.99 160.94 41472.79 47560.65 2024-01-25 23:05:11.000 025 22486.96 160.89 41472.78 88888.00 2024-01-25 23:05:12.000 025 22486.96 160.84 41472.75 88888.00 2024-01-25 23:05:13.000 025 22487.01 160.84 41472.71 88888.00 2024-01-25 23:05:14.000 025 22487.06 160.86 41472.71 88888.00 2024-01-25 23:05:15.000 025 22487.06 160.86 41472.76 47560.72 2024-01-25 23:05:16.000 025 22487.03 160.84 41472.82 88888.00 2024-01-25 23:05:17.000 025 22487.07 160.81 41472.81 88888.00 2024-01-25 23:05:18.000 025 22487.12 160.77 41472.73 88888.00 2024-01-25 23:05:19.000 025 22487.13 160.78 41472.70 88888.00 2024-01-25 23:05:20.000 025 22487.14 160.85 41472.78 47560.74 2024-01-25 23:05:21.000 025 22487.16 160.87 41472.84 88888.00 2024-01-25 23:05:22.000 025 22487.17 160.81 41472.82 88888.00 2024-01-25 23:05:23.000 025 22487.17 160.77 41472.77 88888.00 2024-01-25 23:05:24.000 025 22487.11 160.75 41472.74 88888.00 2024-01-25 23:05:25.000 025 22487.06 160.77 41472.78 47560.75 2024-01-25 23:05:26.000 025 22487.09 160.80 41472.82 88888.00 2024-01-25 23:05:27.000 025 22487.12 160.78 41472.77 88888.00 2024-01-25 23:05:28.000 025 22487.07 160.72 41472.68 88888.00 2024-01-25 23:05:29.000 025 22487.01 160.66 41472.69 88888.00 2024-01-25 23:05:30.000 025 22487.01 160.61 41472.73 47560.75 2024-01-25 23:05:31.000 025 22487.05 160.61 41472.78 88888.00 2024-01-25 23:05:32.000 025 22487.08 160.63 41472.81 88888.00 2024-01-25 23:05:33.000 025 22487.09 160.62 41472.82 88888.00 2024-01-25 23:05:34.000 025 22487.07 160.56 41472.82 88888.00 2024-01-25 23:05:35.000 025 22487.08 160.53 41472.84 47560.73 2024-01-25 23:05:36.000 025 22487.09 160.51 41472.84 88888.00 2024-01-25 23:05:37.000 025 22487.10 160.50 41472.79 88888.00 2024-01-25 23:05:38.000 025 22487.10 160.54 41472.77 88888.00 2024-01-25 23:05:39.000 025 22487.08 160.57 41472.84 88888.00 2024-01-25 23:05:40.000 025 22487.05 160.54 41472.96 47560.73 2024-01-25 23:05:41.000 025 22487.02 160.49 41473.02 88888.00 2024-01-25 23:05:42.000 025 22487.02 160.50 41472.98 88888.00 2024-01-25 23:05:43.000 025 22487.02 160.55 41472.96 88888.00 2024-01-25 23:05:44.000 025 22487.00 160.58 41472.99 88888.00 2024-01-25 23:05:45.000 025 22486.97 160.56 41473.04 47560.69 2024-01-25 23:05:46.000 025 22486.93 160.53 41473.06 88888.00 2024-01-25 23:05:47.000 025 22486.94 160.53 41473.07 88888.00 2024-01-25 23:05:48.000 025 22486.97 160.56 41473.08 88888.00 2024-01-25 23:05:49.000 025 22486.99 160.56 41473.05 88888.00 2024-01-25 23:05:50.000 025 22487.00 160.53 41473.01 47560.69 2024-01-25 23:05:51.000 025 22487.03 160.51 41472.99 88888.00 2024-01-25 23:05:52.000 025 22487.05 160.48 41472.94 88888.00 2024-01-25 23:05:53.000 025 22487.03 160.47 41472.87 88888.00 2024-01-25 23:05:54.000 025 22487.01 160.46 41472.81 88888.00 2024-01-25 23:05:55.000 025 22487.01 160.46 41472.80 47560.71 2024-01-25 23:05:56.000 025 22487.04 160.46 41472.81 88888.00 2024-01-25 23:05:57.000 025 22487.06 160.44 41472.82 88888.00 2024-01-25 23:05:58.000 025 22487.06 160.43 41472.83 88888.00 2024-01-25 23:05:59.000 025 22487.04 160.47 41472.82 88888.00 2024-01-25 23:06:00.000 025 22487.04 160.56 41472.79 47560.70 2024-01-25 23:06:01.000 025 22487.03 160.59 41472.77 88888.00 2024-01-25 23:06:02.000 025 22487.03 160.57 41472.82 88888.00 2024-01-25 23:06:03.000 025 22487.08 160.57 41472.90 88888.00 2024-01-25 23:06:04.000 025 22487.14 160.58 41472.90 88888.00 2024-01-25 23:06:05.000 025 22487.15 160.59 41472.84 47560.75 2024-01-25 23:06:06.000 025 22487.12 160.57 41472.80 88888.00 2024-01-25 23:06:07.000 025 22487.08 160.56 41472.81 88888.00 2024-01-25 23:06:08.000 025 22487.06 160.55 41472.82 88888.00 2024-01-25 23:06:09.000 025 22487.05 160.55 41472.81 88888.00 2024-01-25 23:06:10.000 025 22487.07 160.56 41472.82 47560.76 2024-01-25 23:06:11.000 025 22487.09 160.57 41472.81 88888.00 2024-01-25 23:06:12.000 025 22487.10 160.57 41472.79 88888.00 2024-01-25 23:06:13.000 025 22487.10 160.61 41472.82 88888.00 2024-01-25 23:06:14.000 025 22487.06 160.66 41472.88 88888.00 2024-01-25 23:06:15.000 025 22487.03 160.66 41472.93 47560.69 2024-01-25 23:06:16.000 025 22487.06 160.65 41472.93 88888.00 2024-01-25 23:06:17.000 025 22487.10 160.64 41472.91 88888.00 2024-01-25 23:06:18.000 025 22487.10 160.65 41472.92 88888.00 2024-01-25 23:06:19.000 025 22487.06 160.63 41472.92 88888.00 2024-01-25 23:06:20.000 025 22487.03 160.61 41472.89 47560.68 2024-01-25 23:06:21.000 025 22487.01 160.65 41472.89 88888.00 2024-01-25 23:06:22.000 025 22487.03 160.69 41472.89 88888.00 2024-01-25 23:06:23.000 025 22487.09 160.67 41472.88 88888.00 2024-01-25 23:06:24.000 025 22487.16 160.65 41472.87 88888.00 2024-01-25 23:06:25.000 025 22487.19 160.67 41472.88 47560.71 2024-01-25 23:06:26.000 025 22487.17 160.70 41472.89 88888.00 2024-01-25 23:06:27.000 025 22487.16 160.69 41472.88 88888.00 2024-01-25 23:06:28.000 025 22487.16 160.66 41472.87 88888.00 2024-01-25 23:06:29.000 025 22487.18 160.67 41472.89 88888.00 2024-01-25 23:06:30.000 025 22487.23 160.74 41472.90 47560.72 2024-01-25 23:06:31.000 025 22487.25 160.80 41472.82 88888.00 2024-01-25 23:06:32.000 025 22487.24 160.82 41472.73 88888.00 2024-01-25 23:06:33.000 025 22487.22 160.84 41472.70 88888.00 2024-01-25 23:06:34.000 025 22487.17 160.84 41472.74 88888.00 2024-01-25 23:06:35.000 025 22487.13 160.88 41472.80 47560.78 2024-01-25 23:06:36.000 025 22487.16 160.91 41472.82 88888.00 2024-01-25 23:06:37.000 025 22487.19 160.92 41472.85 88888.00 2024-01-25 23:06:38.000 025 22487.17 160.90 41472.90 88888.00 2024-01-25 23:06:39.000 025 22487.19 160.91 41472.94 88888.00 2024-01-25 23:06:40.000 025 22487.28 160.94 41472.95 47560.81 2024-01-25 23:06:41.000 025 22487.31 160.94 41472.94 88888.00 2024-01-25 23:06:42.000 025 22487.31 160.93 41472.93 88888.00 2024-01-25 23:06:43.000 025 22487.35 160.94 41472.93 88888.00 2024-01-25 23:06:44.000 025 22487.38 160.96 41472.91 88888.00 2024-01-25 23:06:45.000 025 22487.35 160.97 41472.87 47560.82 2024-01-25 23:06:46.000 025 22487.34 160.97 41472.88 88888.00 2024-01-25 23:06:47.000 025 22487.35 161.03 41472.93 88888.00 2024-01-25 23:06:48.000 025 22487.36 161.09 41472.94 88888.00 2024-01-25 23:06:49.000 025 22487.39 161.10 41472.91 88888.00 2024-01-25 23:06:50.000 025 22487.40 161.14 41472.90 47560.87 2024-01-25 23:06:51.000 025 22487.40 161.18 41472.91 88888.00 2024-01-25 23:06:52.000 025 22487.40 161.21 41472.89 88888.00 2024-01-25 23:06:53.000 025 22487.40 161.22 41472.88 88888.00 2024-01-25 23:06:54.000 025 22487.42 161.18 41472.89 88888.00 2024-01-25 23:06:55.000 025 22487.50 161.13 41472.94 47560.93 2024-01-25 23:06:56.000 025 22487.58 161.11 41472.97 88888.00 2024-01-25 23:06:57.000 025 22487.61 161.11 41472.97 88888.00 2024-01-25 23:06:58.000 025 22487.60 161.10 41472.95 88888.00 2024-01-25 23:06:59.000 025 22487.57 161.07 41472.86 88888.00 2024-01-25 23:07:00.000 025 22487.55 161.04 41472.76 47561.01 2024-01-25 23:07:01.000 025 22487.58 161.03 41472.73 88888.00 2024-01-25 23:07:02.000 025 22487.68 161.09 41472.78 88888.00 2024-01-25 23:07:03.000 025 22487.75 161.17 41472.80 88888.00 2024-01-25 23:07:04.000 025 22487.78 161.17 41472.77 88888.00 2024-01-25 23:07:05.000 025 22487.82 161.16 41472.76 47561.03 2024-01-25 23:07:06.000 025 22487.88 161.21 41472.82 88888.00 2024-01-25 23:07:07.000 025 22487.91 161.24 41472.91 88888.00 2024-01-25 23:07:08.000 025 22487.97 161.22 41472.99 88888.00 2024-01-25 23:07:09.000 025 22488.05 161.16 41472.97 88888.00 2024-01-25 23:07:10.000 025 22488.09 161.15 41472.91 47561.11 2024-01-25 23:07:11.000 025 22488.10 161.21 41472.89 88888.00 2024-01-25 23:07:12.000 025 22488.16 161.26 41472.91 88888.00 2024-01-25 23:07:13.000 025 22488.25 161.28 41472.95 88888.00 2024-01-25 23:07:14.000 025 22488.31 161.31 41472.97 88888.00 2024-01-25 23:07:15.000 025 22488.34 161.35 41472.94 47561.22 2024-01-25 23:07:16.000 025 22488.37 161.36 41472.91 88888.00 2024-01-25 23:07:17.000 025 22488.43 161.34 41472.91 88888.00 2024-01-25 23:07:18.000 025 22488.50 161.31 41472.90 88888.00 2024-01-25 23:07:19.000 025 22488.55 161.29 41472.93 88888.00 2024-01-25 23:07:20.000 025 22488.56 161.27 41472.94 47561.30 2024-01-25 23:07:21.000 025 22488.56 161.26 41472.94 88888.00 2024-01-25 23:07:22.000 025 22488.59 161.28 41472.93 88888.00 2024-01-25 23:07:23.000 025 22488.60 161.31 41472.93 88888.00 2024-01-25 23:07:24.000 025 22488.60 161.33 41472.96 88888.00 2024-01-25 23:07:25.000 025 22488.60 161.30 41473.00 47561.42 2024-01-25 23:07:26.000 025 22488.65 161.23 41473.00 88888.00 2024-01-25 23:07:27.000 025 22488.69 161.19 41472.97 88888.00 2024-01-25 23:07:28.000 025 22488.69 161.19 41472.98 88888.00 2024-01-25 23:07:29.000 025 22488.69 161.17 41473.02 88888.00 2024-01-25 23:07:30.000 025 22488.70 161.13 41473.03 47561.44 2024-01-25 23:07:31.000 025 22488.69 161.09 41473.02 88888.00 2024-01-25 23:07:32.000 025 22488.70 161.06 41473.02 88888.00 2024-01-25 23:07:33.000 025 22488.75 161.07 41473.02 88888.00 2024-01-25 23:07:34.000 025 22488.77 161.10 41473.00 88888.00 2024-01-25 23:07:35.000 025 22488.69 161.10 41472.96 47561.47 2024-01-25 23:07:36.000 025 22488.62 161.07 41472.92 88888.00 2024-01-25 23:07:37.000 025 22488.63 161.03 41472.93 88888.00 2024-01-25 23:07:38.000 025 22488.68 160.97 41472.99 88888.00 2024-01-25 23:07:39.000 025 22488.74 160.97 41473.04 88888.00 2024-01-25 23:07:40.000 025 22488.75 160.98 41473.03 47561.52 2024-01-25 23:07:41.000 025 22488.72 160.97 41473.01 88888.00 2024-01-25 23:07:42.000 025 22488.68 160.94 41472.99 88888.00 2024-01-25 23:07:43.000 025 22488.63 160.89 41472.94 88888.00 2024-01-25 23:07:44.000 025 22488.59 160.88 41472.91 88888.00 2024-01-25 23:07:45.000 025 22488.61 160.91 41473.01 47561.52 2024-01-25 23:07:46.000 025 22488.66 160.92 41473.14 88888.00 2024-01-25 23:07:47.000 025 22488.71 160.90 41473.17 88888.00 2024-01-25 23:07:48.000 025 22488.74 160.91 41473.15 88888.00 2024-01-25 23:07:49.000 025 22488.74 160.96 41473.17 88888.00 2024-01-25 23:07:50.000 025 22488.71 160.99 41473.19 47561.52 2024-01-25 23:07:51.000 025 22488.64 160.94 41473.14 88888.00 2024-01-25 23:07:52.000 025 22488.58 160.88 41473.05 88888.00 2024-01-25 23:07:53.000 025 22488.56 160.88 41473.03 88888.00 2024-01-25 23:07:54.000 025 22488.54 160.88 41473.03 88888.00 2024-01-25 23:07:55.000 025 22488.54 160.84 41473.01 47561.49 2024-01-25 23:07:56.000 025 22488.55 160.83 41472.97 88888.00 2024-01-25 23:07:57.000 025 22488.55 160.86 41472.94 88888.00 2024-01-25 23:07:58.000 025 22488.56 160.91 41472.99 88888.00 2024-01-25 23:07:59.000 025 22488.56 160.91 41473.02 88888.00 2024-01-25 23:08:00.000 025 22488.54 160.85 41472.98 47561.56 2024-01-25 23:08:01.000 025 22488.53 160.84 41472.96 88888.00 2024-01-25 23:08:02.000 025 22488.52 160.85 41472.97 88888.00 2024-01-25 23:08:03.000 025 22488.55 160.81 41472.97 88888.00 2024-01-25 23:08:04.000 025 22488.58 160.79 41472.98 88888.00 2024-01-25 23:08:05.000 025 22488.57 160.81 41473.02 47561.52 2024-01-25 23:08:06.000 025 22488.54 160.87 41473.07 88888.00 2024-01-25 23:08:07.000 025 22488.57 160.88 41473.11 88888.00 2024-01-25 23:08:08.000 025 22488.62 160.84 41473.12 88888.00 2024-01-25 23:08:09.000 025 22488.68 160.81 41473.10 88888.00 2024-01-25 23:08:10.000 025 22488.69 160.78 41473.01 47561.53 2024-01-25 23:08:11.000 025 22488.67 160.75 41472.93 88888.00 2024-01-25 23:08:12.000 025 22488.66 160.77 41472.92 88888.00 2024-01-25 23:08:13.000 025 22488.71 160.81 41472.96 88888.00 2024-01-25 23:08:14.000 025 22488.76 160.89 41472.98 88888.00 2024-01-25 23:08:15.000 025 22488.80 160.94 41472.98 47561.59 2024-01-25 23:08:16.000 025 22488.82 160.89 41472.98 88888.00 2024-01-25 23:08:17.000 025 22488.82 160.84 41472.98 88888.00 2024-01-25 23:08:18.000 025 22488.82 160.89 41472.99 88888.00 2024-01-25 23:08:19.000 025 22488.84 160.97 41473.02 88888.00 2024-01-25 23:08:20.000 025 22488.84 161.01 41473.02 47561.62 2024-01-25 23:08:21.000 025 22488.78 161.01 41472.96 88888.00 2024-01-25 23:08:22.000 025 22488.78 160.97 41472.88 88888.00 2024-01-25 23:08:23.000 025 22488.88 160.94 41472.84 88888.00 2024-01-25 23:08:24.000 025 22488.95 160.94 41472.86 88888.00 2024-01-25 23:08:25.000 025 22488.97 160.99 41472.97 47561.68 2024-01-25 23:08:26.000 025 22488.99 161.06 41473.09 88888.00 2024-01-25 23:08:27.000 025 22489.00 161.07 41473.07 88888.00 2024-01-25 23:08:28.000 025 22488.98 161.07 41472.98 88888.00 2024-01-25 23:08:29.000 025 22489.00 161.09 41472.90 88888.00 2024-01-25 23:08:30.000 025 22489.02 161.12 41472.85 47561.69 2024-01-25 23:08:31.000 025 22488.99 161.18 41472.89 88888.00 2024-01-25 23:08:32.000 025 22489.00 161.21 41472.99 88888.00 2024-01-25 23:08:33.000 025 22489.09 161.18 41473.01 88888.00 2024-01-25 23:08:34.000 025 22489.19 161.18 41472.95 88888.00 2024-01-25 23:08:35.000 025 22489.26 161.20 41472.94 47561.73 2024-01-25 23:08:36.000 025 22489.29 161.17 41473.00 88888.00 2024-01-25 23:08:37.000 025 22489.32 161.15 41473.08 88888.00 2024-01-25 23:08:38.000 025 22489.35 161.15 41473.13 88888.00 2024-01-25 23:08:39.000 025 22489.37 161.16 41473.16 88888.00 2024-01-25 23:08:40.000 025 22489.39 161.18 41473.22 47561.81 2024-01-25 23:08:41.000 025 22489.38 161.16 41473.26 88888.00 2024-01-25 23:08:42.000 025 22489.38 161.15 41473.27 88888.00 2024-01-25 23:08:43.000 025 22489.38 161.15 41473.30 88888.00 2024-01-25 23:08:44.000 025 22489.37 161.13 41473.32 88888.00 2024-01-25 23:08:45.000 025 22489.36 161.16 41473.26 47561.85 2024-01-25 23:08:46.000 025 22489.37 161.16 41473.18 88888.00 2024-01-25 23:08:47.000 025 22489.37 161.10 41473.16 88888.00 2024-01-25 23:08:48.000 025 22489.41 161.09 41473.21 88888.00 2024-01-25 23:08:49.000 025 22489.47 161.13 41473.25 88888.00 2024-01-25 23:08:50.000 025 22489.47 161.12 41473.20 47561.90 2024-01-25 23:08:51.000 025 22489.47 161.10 41473.19 88888.00 2024-01-25 23:08:52.000 025 22489.51 161.08 41473.23 88888.00 2024-01-25 23:08:53.000 025 22489.56 161.08 41473.18 88888.00 2024-01-25 23:08:54.000 025 22489.60 161.09 41473.12 88888.00 2024-01-25 23:08:55.000 025 22489.62 161.05 41473.16 47561.99 2024-01-25 23:08:56.000 025 22489.62 160.96 41473.15 88888.00 2024-01-25 23:08:57.000 025 22489.66 160.89 41473.08 88888.00 2024-01-25 23:08:58.000 025 22489.71 160.94 41473.10 88888.00 2024-01-25 23:08:59.000 025 22489.72 161.05 41473.19 88888.00 2024-01-25 23:09:00.000 025 22489.70 161.10 41473.25 47562.03 2024-01-25 23:09:01.000 025 22489.72 161.05 41473.27 88888.00 2024-01-25 23:09:02.000 025 22489.75 160.98 41473.27 88888.00 2024-01-25 23:09:03.000 025 22489.74 160.92 41473.23 88888.00 2024-01-25 23:09:04.000 025 22489.75 160.90 41473.17 88888.00 2024-01-25 23:09:05.000 025 22489.77 160.90 41473.14 47562.07 2024-01-25 23:09:06.000 025 22489.76 160.84 41473.16 88888.00 2024-01-25 23:09:07.000 025 22489.74 160.77 41473.17 88888.00 2024-01-25 23:09:08.000 025 22489.77 160.77 41473.20 88888.00 2024-01-25 23:09:09.000 025 22489.81 160.83 41473.24 88888.00 2024-01-25 23:09:10.000 025 22489.80 160.80 41473.23 47562.08 2024-01-25 23:09:11.000 025 22489.76 160.70 41473.26 88888.00 2024-01-25 23:09:12.000 025 22489.78 160.65 41473.32 88888.00 2024-01-25 23:09:13.000 025 22489.79 160.62 41473.31 88888.00 2024-01-25 23:09:14.000 025 22489.77 160.60 41473.24 88888.00 2024-01-25 23:09:15.000 025 22489.74 160.57 41473.27 47562.08 2024-01-25 23:09:16.000 025 22489.73 160.57 41473.38 88888.00 2024-01-25 23:09:17.000 025 22489.74 160.57 41473.44 88888.00 2024-01-25 23:09:18.000 025 22489.75 160.58 41473.42 88888.00 2024-01-25 23:09:19.000 025 22489.73 160.55 41473.41 88888.00 2024-01-25 23:09:20.000 025 22489.74 160.52 41473.47 47562.08 2024-01-25 23:09:21.000 025 22489.78 160.53 41473.54 88888.00 2024-01-25 23:09:22.000 025 22489.77 160.56 41473.53 88888.00 2024-01-25 23:09:23.000 025 22489.72 160.54 41473.45 88888.00 2024-01-25 23:09:24.000 025 22489.70 160.49 41473.33 88888.00 2024-01-25 23:09:25.000 025 22489.73 160.45 41473.24 47562.09 2024-01-25 23:09:26.000 025 22489.75 160.46 41473.27 88888.00 2024-01-25 23:09:27.000 025 22489.77 160.50 41473.36 88888.00 2024-01-25 23:09:28.000 025 22489.82 160.52 41473.39 88888.00 2024-01-25 23:09:29.000 025 22489.87 160.52 41473.35 88888.00 2024-01-25 23:09:30.000 025 22489.85 160.50 41473.29 47562.11 2024-01-25 23:09:31.000 025 22489.78 160.45 41473.23 88888.00 2024-01-25 23:09:32.000 025 22489.77 160.44 41473.23 88888.00 2024-01-25 23:09:33.000 025 22489.78 160.49 41473.25 88888.00 2024-01-25 23:09:34.000 025 22489.78 160.50 41473.26 88888.00 2024-01-25 23:09:35.000 025 22489.80 160.50 41473.26 47562.10 2024-01-25 23:09:36.000 025 22489.83 160.48 41473.25 88888.00 2024-01-25 23:09:37.000 025 22489.88 160.47 41473.25 88888.00 2024-01-25 23:09:38.000 025 22489.92 160.45 41473.27 88888.00 2024-01-25 23:09:39.000 025 22489.91 160.39 41473.22 88888.00 2024-01-25 23:09:40.000 025 22489.86 160.32 41473.14 47562.15 2024-01-25 23:09:41.000 025 22489.85 160.27 41473.13 88888.00 2024-01-25 23:09:42.000 025 22489.88 160.25 41473.16 88888.00 2024-01-25 23:09:43.000 025 22489.92 160.28 41473.19 88888.00 2024-01-25 23:09:44.000 025 22489.95 160.32 41473.19 88888.00 2024-01-25 23:09:45.000 025 22489.92 160.28 41473.16 47562.17 2024-01-25 23:09:46.000 025 22489.87 160.25 41473.17 88888.00 2024-01-25 23:09:47.000 025 22489.85 160.29 41473.24 88888.00 2024-01-25 23:09:48.000 025 22489.85 160.32 41473.30 88888.00 2024-01-25 23:09:49.000 025 22489.85 160.31 41473.32 88888.00 2024-01-25 23:09:50.000 025 22489.84 160.31 41473.32 47562.15 2024-01-25 23:09:51.000 025 22489.81 160.30 41473.31 88888.00 2024-01-25 23:09:52.000 025 22489.79 160.29 41473.29 88888.00 2024-01-25 23:09:53.000 025 22489.82 160.28 41473.25 88888.00 2024-01-25 23:09:54.000 025 22489.82 160.29 41473.20 88888.00 2024-01-25 23:09:55.000 025 22489.81 160.29 41473.18 47562.12 2024-01-25 23:09:56.000 025 22489.82 160.29 41473.19 88888.00 2024-01-25 23:09:57.000 025 22489.86 160.31 41473.20 88888.00 2024-01-25 23:09:58.000 025 22489.88 160.34 41473.21 88888.00 2024-01-25 23:09:59.000 025 22489.88 160.41 41473.22 88888.00 2024-01-25 23:10:00.000 025 22489.85 160.47 41473.20 47562.12 2024-01-25 23:10:01.000 025 22489.84 160.45 41473.14 88888.00 2024-01-25 23:10:02.000 025 22489.86 160.44 41473.12 88888.00 2024-01-25 23:10:03.000 025 22489.89 160.49 41473.13 88888.00 2024-01-25 23:10:04.000 025 22489.90 160.52 41473.10 88888.00 2024-01-25 23:10:05.000 025 22489.92 160.51 41473.08 47562.18 2024-01-25 23:10:06.000 025 22489.93 160.50 41473.11 88888.00 2024-01-25 23:10:07.000 025 22489.92 160.50 41473.16 88888.00 2024-01-25 23:10:08.000 025 22489.95 160.54 41473.21 88888.00 2024-01-25 23:10:09.000 025 22489.97 160.55 41473.24 88888.00 2024-01-25 23:10:10.000 025 22489.94 160.50 41473.22 47562.18 2024-01-25 23:10:11.000 025 22489.95 160.49 41473.15 88888.00 2024-01-25 23:10:12.000 025 22489.98 160.50 41473.06 88888.00 2024-01-25 23:10:13.000 025 22490.00 160.51 41473.08 88888.00 2024-01-25 23:10:14.000 025 22490.04 160.56 41473.23 88888.00 2024-01-25 23:10:15.000 025 22490.07 160.56 41473.25 47562.20 2024-01-25 23:10:16.000 025 22490.06 160.51 41473.10 88888.00 2024-01-25 23:10:17.000 025 22490.06 160.53 41473.00 88888.00 2024-01-25 23:10:18.000 025 22490.09 160.59 41473.03 88888.00 2024-01-25 23:10:19.000 025 22490.11 160.61 41473.03 88888.00 2024-01-25 23:10:20.000 025 22490.10 160.61 41473.02 47562.20 2024-01-25 23:10:21.000 025 22490.08 160.60 41473.04 88888.00 2024-01-25 23:10:22.000 025 22490.06 160.62 41473.00 88888.00 2024-01-25 23:10:23.000 025 22490.05 160.66 41472.99 88888.00 2024-01-25 23:10:24.000 025 22490.08 160.71 41473.04 88888.00 2024-01-25 23:10:25.000 025 22490.09 160.71 41473.04 47562.30 2024-01-25 23:10:26.000 025 22490.08 160.65 41473.00 88888.00 2024-01-25 23:10:27.000 025 22490.08 160.58 41473.02 88888.00 2024-01-25 23:10:28.000 025 22490.12 160.56 41473.08 88888.00 2024-01-25 23:10:29.000 025 22490.18 160.56 41473.12 88888.00 2024-01-25 23:10:30.000 025 22490.22 160.54 41473.11 47562.28 2024-01-25 23:10:31.000 025 22490.25 160.53 41473.07 88888.00 2024-01-25 23:10:32.000 025 22490.28 160.56 41473.02 88888.00 2024-01-25 23:10:33.000 025 22490.32 160.61 41473.00 88888.00 2024-01-25 23:10:34.000 025 22490.36 160.63 41473.06 88888.00 2024-01-25 23:10:35.000 025 22490.37 160.63 41473.15 47562.33 2024-01-25 23:10:36.000 025 22490.35 160.63 41473.18 88888.00 2024-01-25 23:10:37.000 025 22490.31 160.62 41473.11 88888.00 2024-01-25 23:10:38.000 025 22490.31 160.59 41473.09 88888.00 2024-01-25 23:10:39.000 025 22490.34 160.56 41473.15 88888.00 2024-01-25 23:10:40.000 025 22490.37 160.53 41473.17 47562.34 2024-01-25 23:10:41.000 025 22490.35 160.52 41473.14 88888.00 2024-01-25 23:10:42.000 025 22490.28 160.55 41473.16 88888.00 2024-01-25 23:10:43.000 025 22490.26 160.53 41473.18 88888.00 2024-01-25 23:10:44.000 025 22490.30 160.44 41473.14 88888.00 2024-01-25 23:10:45.000 025 22490.31 160.38 41473.10 47562.31 2024-01-25 23:10:46.000 025 22490.26 160.39 41473.07 88888.00 2024-01-25 23:10:47.000 025 22490.23 160.38 41473.03 88888.00 2024-01-25 23:10:48.000 025 22490.23 160.36 41473.00 88888.00 2024-01-25 23:10:49.000 025 22490.25 160.39 41473.05 88888.00 2024-01-25 23:10:50.000 025 22490.27 160.43 41473.18 47562.33 2024-01-25 23:10:51.000 025 22490.29 160.42 41473.27 88888.00 2024-01-25 23:10:52.000 025 22490.30 160.37 41473.23 88888.00 2024-01-25 23:10:53.000 025 22490.28 160.32 41473.14 88888.00 2024-01-25 23:10:54.000 025 22490.23 160.29 41473.10 88888.00 2024-01-25 23:10:55.000 025 22490.17 160.30 41473.12 47562.29 2024-01-25 23:10:56.000 025 22490.14 160.32 41473.15 88888.00 2024-01-25 23:10:57.000 025 22490.16 160.28 41473.19 88888.00 2024-01-25 23:10:58.000 025 22490.21 160.25 41473.25 88888.00 2024-01-25 23:10:59.000 025 22490.24 160.25 41473.25 88888.00 2024-01-25 23:11:00.000 025 22490.21 160.20 41473.16 47562.29 2024-01-25 23:11:01.000 025 22490.15 160.16 41473.09 88888.00 2024-01-25 23:11:02.000 025 22490.10 160.20 41473.12 88888.00 2024-01-25 23:11:03.000 025 22490.08 160.25 41473.19 88888.00 2024-01-25 23:11:04.000 025 22490.08 160.25 41473.20 88888.00 2024-01-25 23:11:05.000 025 22490.11 160.25 41473.20 47562.32 2024-01-25 23:11:06.000 025 22490.15 160.20 41473.26 88888.00 2024-01-25 23:11:07.000 025 22490.17 160.17 41473.27 88888.00 2024-01-25 23:11:08.000 025 22490.16 160.18 41473.20 88888.00 2024-01-25 23:11:09.000 025 22490.16 160.20 41473.14 88888.00 2024-01-25 23:11:10.000 025 22490.17 160.23 41473.14 47562.32 2024-01-25 23:11:11.000 025 22490.17 160.22 41473.14 88888.00 2024-01-25 23:11:12.000 025 22490.16 160.19 41473.16 88888.00 2024-01-25 23:11:13.000 025 22490.17 160.19 41473.20 88888.00 2024-01-25 23:11:14.000 025 22490.22 160.18 41473.22 88888.00 2024-01-25 23:11:15.000 025 22490.23 160.18 41473.20 47562.29 2024-01-25 23:11:16.000 025 22490.16 160.23 41473.16 88888.00 2024-01-25 23:11:17.000 025 22490.07 160.27 41473.12 88888.00 2024-01-25 23:11:18.000 025 22490.03 160.26 41473.11 88888.00 2024-01-25 23:11:19.000 025 22490.04 160.25 41473.12 88888.00 2024-01-25 23:11:20.000 025 22490.06 160.26 41473.13 47562.24 2024-01-25 23:11:21.000 025 22490.05 160.25 41473.14 88888.00 2024-01-25 23:11:22.000 025 22490.01 160.27 41473.18 88888.00 2024-01-25 23:11:23.000 025 22489.97 160.29 41473.18 88888.00 2024-01-25 23:11:24.000 025 22489.93 160.23 41473.13 88888.00 2024-01-25 23:11:25.000 025 22489.97 160.18 41473.11 47562.31 2024-01-25 23:11:26.000 025 22490.03 160.19 41473.14 88888.00 2024-01-25 23:11:27.000 025 22490.08 160.20 41473.17 88888.00 2024-01-25 23:11:28.000 025 22490.12 160.20 41473.19 88888.00 2024-01-25 23:11:29.000 025 22490.15 160.21 41473.19 88888.00 2024-01-25 23:11:30.000 025 22490.15 160.23 41473.14 47562.29 2024-01-25 23:11:31.000 025 22490.18 160.26 41473.10 88888.00 2024-01-25 23:11:32.000 025 22490.19 160.25 41473.05 88888.00 2024-01-25 23:11:33.000 025 22490.15 160.20 41473.00 88888.00 2024-01-25 23:11:34.000 025 22490.10 160.16 41472.98 88888.00 2024-01-25 23:11:35.000 025 22490.09 160.17 41472.94 47562.27 2024-01-25 23:11:36.000 025 22490.15 160.19 41472.86 88888.00 2024-01-25 23:11:37.000 025 22490.25 160.26 41472.86 88888.00 2024-01-25 23:11:38.000 025 22490.31 160.33 41472.94 88888.00 2024-01-25 23:11:39.000 025 22490.38 160.36 41472.98 88888.00 2024-01-25 23:11:40.000 025 22490.47 160.36 41473.02 47562.36 2024-01-25 23:11:41.000 025 22490.50 160.37 41473.10 88888.00 2024-01-25 23:11:42.000 025 22490.48 160.35 41473.18 88888.00 2024-01-25 23:11:43.000 025 22490.47 160.31 41473.18 88888.00 2024-01-25 23:11:44.000 025 22490.47 160.27 41473.09 88888.00 2024-01-25 23:11:45.000 025 22490.48 160.28 41473.03 47562.40 2024-01-25 23:11:46.000 025 22490.50 160.30 41473.02 88888.00 2024-01-25 23:11:47.000 025 22490.56 160.30 41473.04 88888.00 2024-01-25 23:11:48.000 025 22490.65 160.31 41473.05 88888.00 2024-01-25 23:11:49.000 025 22490.69 160.33 41473.05 88888.00 2024-01-25 23:11:50.000 025 22490.69 160.33 41473.07 47562.46 2024-01-25 23:11:51.000 025 22490.69 160.36 41473.08 88888.00 2024-01-25 23:11:52.000 025 22490.73 160.39 41473.04 88888.00 2024-01-25 23:11:53.000 025 22490.76 160.41 41473.02 88888.00 2024-01-25 23:11:54.000 025 22490.78 160.44 41473.06 88888.00 2024-01-25 23:11:55.000 025 22490.77 160.43 41473.06 47562.49 2024-01-25 23:11:56.000 025 22490.74 160.36 41472.94 88888.00 2024-01-25 23:11:57.000 025 22490.70 160.29 41472.81 88888.00 2024-01-25 23:11:58.000 025 22490.72 160.30 41472.77 88888.00 2024-01-25 23:11:59.000 025 22490.77 160.38 41472.86 88888.00 2024-01-25 23:12:00.000 025 22490.78 160.42 41472.91 47562.56 2024-01-25 23:12:01.000 025 22490.76 160.41 41472.88 88888.00 2024-01-25 23:12:02.000 025 22490.77 160.43 41472.85 88888.00 2024-01-25 23:12:03.000 025 22490.77 160.41 41472.86 88888.00 2024-01-25 23:12:04.000 025 22490.73 160.38 41472.84 88888.00 2024-01-25 23:12:05.000 025 22490.71 160.36 41472.83 47562.58 2024-01-25 23:12:06.000 025 22490.72 160.37 41472.82 88888.00 2024-01-25 23:12:07.000 025 22490.75 160.37 41472.82 88888.00 2024-01-25 23:12:08.000 025 22490.78 160.37 41472.82 88888.00 2024-01-25 23:12:09.000 025 22490.81 160.40 41472.82 88888.00 2024-01-25 23:12:10.000 025 22490.80 160.44 41472.79 47562.63 2024-01-25 23:12:11.000 025 22490.84 160.45 41472.74 88888.00 2024-01-25 23:12:12.000 025 22490.95 160.44 41472.76 88888.00 2024-01-25 23:12:13.000 025 22491.04 160.46 41472.82 88888.00 2024-01-25 23:12:14.000 025 22491.05 160.50 41472.86 88888.00 2024-01-25 23:12:15.000 025 22491.02 160.49 41472.89 47562.67 2024-01-25 23:12:16.000 025 22491.00 160.46 41472.90 88888.00 2024-01-25 23:12:17.000 025 22491.03 160.48 41472.88 88888.00 2024-01-25 23:12:18.000 025 22491.06 160.52 41472.88 88888.00 2024-01-25 23:12:19.000 025 22491.03 160.50 41472.90 88888.00 2024-01-25 23:12:20.000 025 22491.03 160.40 41472.89 47562.70 2024-01-25 23:12:21.000 025 22491.04 160.33 41472.86 88888.00 2024-01-25 23:12:22.000 025 22491.05 160.36 41472.89 88888.00 2024-01-25 23:12:23.000 025 22491.11 160.40 41472.94 88888.00 2024-01-25 23:12:24.000 025 22491.20 160.39 41472.94 88888.00 2024-01-25 23:12:25.000 025 22491.26 160.39 41472.90 47562.73 2024-01-25 23:12:26.000 025 22491.30 160.40 41472.88 88888.00 2024-01-25 23:12:27.000 025 22491.31 160.41 41472.93 88888.00 2024-01-25 23:12:28.000 025 22491.30 160.41 41472.99 88888.00 2024-01-25 23:12:29.000 025 22491.28 160.43 41472.98 88888.00 2024-01-25 23:12:30.000 025 22491.25 160.46 41472.90 47562.73 2024-01-25 23:12:31.000 025 22491.22 160.47 41472.87 88888.00 2024-01-25 23:12:32.000 025 22491.20 160.44 41472.91 88888.00 2024-01-25 23:12:33.000 025 22491.21 160.40 41472.93 88888.00 2024-01-25 23:12:34.000 025 22491.21 160.36 41472.93 88888.00 2024-01-25 23:12:35.000 025 22491.16 160.34 41472.96 47562.71 2024-01-25 23:12:36.000 025 22491.07 160.31 41472.98 88888.00 2024-01-25 23:12:37.000 025 22491.03 160.29 41473.02 88888.00 2024-01-25 23:12:38.000 025 22491.03 160.29 41473.08 88888.00 2024-01-25 23:12:39.000 025 22491.03 160.25 41473.06 88888.00 2024-01-25 23:12:40.000 025 22491.04 160.18 41472.99 47562.71 2024-01-25 23:12:41.000 025 22491.05 160.17 41472.98 88888.00 2024-01-25 23:12:42.000 025 22491.02 160.19 41473.01 88888.00 2024-01-25 23:12:43.000 025 22491.00 160.19 41473.00 88888.00 2024-01-25 23:12:44.000 025 22491.01 160.17 41473.00 88888.00 2024-01-25 23:12:45.000 025 22491.01 160.16 41473.01 47562.69 2024-01-25 23:12:46.000 025 22490.97 160.14 41472.97 88888.00 2024-01-25 23:12:47.000 025 22490.92 160.09 41472.89 88888.00 2024-01-25 23:12:48.000 025 22490.92 160.05 41472.86 88888.00 2024-01-25 23:12:49.000 025 22490.99 160.05 41472.86 88888.00 2024-01-25 23:12:50.000 025 22491.04 160.04 41472.83 47562.69 2024-01-25 23:12:51.000 025 22491.09 160.03 41472.86 88888.00 2024-01-25 23:12:52.000 025 22491.10 160.05 41472.95 88888.00 2024-01-25 23:12:53.000 025 22491.06 160.04 41472.98 88888.00 2024-01-25 23:12:54.000 025 22491.06 160.04 41473.01 88888.00 2024-01-25 23:12:55.000 025 22491.08 160.03 41473.02 47562.73 2024-01-25 23:12:56.000 025 22491.08 160.01 41472.98 88888.00 2024-01-25 23:12:57.000 025 22491.09 160.01 41473.02 88888.00 2024-01-25 23:12:58.000 025 22491.15 159.99 41473.07 88888.00 2024-01-25 23:12:59.000 025 22491.17 159.94 41473.11 88888.00 2024-01-25 23:13:00.000 025 22491.13 159.93 41473.17 47562.74 2024-01-25 23:13:01.000 025 22491.09 159.94 41473.22 88888.00 2024-01-25 23:13:02.000 025 22491.10 159.95 41473.22 88888.00 2024-01-25 23:13:03.000 025 22491.13 159.97 41473.19 88888.00 2024-01-25 23:13:04.000 025 22491.12 159.95 41473.18 88888.00 2024-01-25 23:13:05.000 025 22491.06 159.93 41473.14 47562.69 2024-01-25 23:13:06.000 025 22491.00 159.91 41473.10 88888.00 2024-01-25 23:13:07.000 025 22491.02 159.92 41473.07 88888.00 2024-01-25 23:13:08.000 025 22491.04 159.95 41473.09 88888.00 2024-01-25 23:13:09.000 025 22491.01 159.95 41473.12 88888.00 2024-01-25 23:13:10.000 025 22490.99 159.89 41473.11 47562.72 2024-01-25 23:13:11.000 025 22490.99 159.83 41473.06 88888.00 2024-01-25 23:13:12.000 025 22490.95 159.77 41473.01 88888.00 2024-01-25 23:13:13.000 025 22490.92 159.73 41472.99 88888.00 2024-01-25 23:13:14.000 025 22490.95 159.74 41473.02 88888.00 2024-01-25 23:13:15.000 025 22490.99 159.79 41473.07 47562.72 2024-01-25 23:13:16.000 025 22491.00 159.86 41473.07 88888.00 2024-01-25 23:13:17.000 025 22490.98 159.85 41473.04 88888.00 2024-01-25 23:13:18.000 025 22490.94 159.79 41473.03 88888.00 2024-01-25 23:13:19.000 025 22490.94 159.79 41473.02 88888.00 2024-01-25 23:13:20.000 025 22490.98 159.81 41473.03 47562.71 2024-01-25 23:13:21.000 025 22490.98 159.79 41473.06 88888.00 2024-01-25 23:13:22.000 025 22490.94 159.75 41473.03 88888.00 2024-01-25 23:13:23.000 025 22490.94 159.74 41472.99 88888.00 2024-01-25 23:13:24.000 025 22491.00 159.72 41473.01 88888.00 2024-01-25 23:13:25.000 025 22491.02 159.73 41473.04 47562.74 2024-01-25 23:13:26.000 025 22491.00 159.74 41472.99 88888.00 2024-01-25 23:13:27.000 025 22490.98 159.72 41472.96 88888.00 2024-01-25 23:13:28.000 025 22490.97 159.68 41472.95 88888.00 2024-01-25 23:13:29.000 025 22490.94 159.63 41472.93 88888.00 2024-01-25 23:13:30.000 025 22490.96 159.63 41472.96 47562.72 2024-01-25 23:13:31.000 025 22491.04 159.66 41473.04 88888.00 2024-01-25 23:13:32.000 025 22491.10 159.68 41473.05 88888.00 2024-01-25 23:13:33.000 025 22491.14 159.71 41473.00 88888.00 2024-01-25 23:13:34.000 025 22491.17 159.75 41472.99 88888.00 2024-01-25 23:13:35.000 025 22491.24 159.78 41473.03 47562.81 2024-01-25 23:13:36.000 025 22491.29 159.78 41473.02 88888.00 2024-01-25 23:13:37.000 025 22491.27 159.75 41472.96 88888.00 2024-01-25 23:13:38.000 025 22491.27 159.74 41472.94 88888.00 2024-01-25 23:13:39.000 025 22491.32 159.71 41472.93 88888.00 2024-01-25 23:13:40.000 025 22491.41 159.69 41472.89 47562.83 2024-01-25 23:13:41.000 025 22491.49 159.69 41472.88 88888.00 2024-01-25 23:13:42.000 025 22491.51 159.71 41472.89 88888.00 2024-01-25 23:13:43.000 025 22491.53 159.77 41472.88 88888.00 2024-01-25 23:13:44.000 025 22491.57 159.82 41472.85 88888.00 2024-01-25 23:13:45.000 025 22491.58 159.78 41472.79 47562.84 2024-01-25 23:13:46.000 025 22491.56 159.69 41472.72 88888.00 2024-01-25 23:13:47.000 025 22491.57 159.63 41472.69 88888.00 2024-01-25 23:13:48.000 025 22491.64 159.63 41472.72 88888.00 2024-01-25 23:13:49.000 025 22491.71 159.67 41472.77 88888.00 2024-01-25 23:13:50.000 025 22491.74 159.73 41472.82 47562.89 2024-01-25 23:13:51.000 025 22491.77 159.77 41472.86 88888.00 2024-01-25 23:13:52.000 025 22491.82 159.78 41472.94 88888.00 2024-01-25 23:13:53.000 025 22491.84 159.79 41473.00 88888.00 2024-01-25 23:13:54.000 025 22491.80 159.78 41472.95 88888.00 2024-01-25 23:13:55.000 025 22491.79 159.79 41472.87 47562.92 2024-01-25 23:13:56.000 025 22491.82 159.82 41472.88 88888.00 2024-01-25 23:13:57.000 025 22491.83 159.82 41472.88 88888.00 2024-01-25 23:13:58.000 025 22491.84 159.85 41472.83 88888.00 2024-01-25 23:13:59.000 025 22491.88 159.88 41472.86 88888.00 2024-01-25 23:14:00.000 025 22491.92 159.88 41472.95 47562.99 2024-01-25 23:14:01.000 025 22491.96 159.87 41472.94 88888.00 2024-01-25 23:14:02.000 025 22491.96 159.80 41472.85 88888.00 2024-01-25 23:14:03.000 025 22491.93 159.73 41472.78 88888.00 2024-01-25 23:14:04.000 025 22491.92 159.72 41472.77 88888.00 2024-01-25 23:14:05.000 025 22491.92 159.73 41472.82 47562.97 2024-01-25 23:14:06.000 025 22491.95 159.75 41472.88 88888.00 2024-01-25 23:14:07.000 025 22492.02 159.76 41472.93 88888.00 2024-01-25 23:14:08.000 025 22492.10 159.80 41472.97 88888.00 2024-01-25 23:14:09.000 025 22492.13 159.81 41472.94 88888.00 2024-01-25 23:14:10.000 025 22492.11 159.77 41472.86 47563.04 2024-01-25 23:14:11.000 025 22492.06 159.73 41472.84 88888.00 2024-01-25 23:14:12.000 025 22492.01 159.71 41472.86 88888.00 2024-01-25 23:14:13.000 025 22492.02 159.71 41472.88 88888.00 2024-01-25 23:14:14.000 025 22492.08 159.72 41472.94 88888.00 2024-01-25 23:14:15.000 025 22492.12 159.74 41472.96 47563.01 2024-01-25 23:14:16.000 025 22492.10 159.70 41472.94 88888.00 2024-01-25 23:14:17.000 025 22492.06 159.63 41472.93 88888.00 2024-01-25 23:14:18.000 025 22492.03 159.56 41472.95 88888.00 2024-01-25 23:14:19.000 025 22492.02 159.53 41472.98 88888.00 2024-01-25 23:14:20.000 025 22492.02 159.51 41473.02 47563.04 2024-01-25 23:14:21.000 025 22492.00 159.48 41473.00 88888.00 2024-01-25 23:14:22.000 025 22492.00 159.45 41472.97 88888.00 2024-01-25 23:14:23.000 025 22492.03 159.47 41473.04 88888.00 2024-01-25 23:14:24.000 025 22492.02 159.53 41473.14 88888.00 2024-01-25 23:14:25.000 025 22491.97 159.55 41473.16 47563.05 2024-01-25 23:14:26.000 025 22491.91 159.52 41473.14 88888.00 2024-01-25 23:14:27.000 025 22491.89 159.45 41473.16 88888.00 2024-01-25 23:14:28.000 025 22491.87 159.37 41473.15 88888.00 2024-01-25 23:14:29.000 025 22491.84 159.31 41473.10 88888.00 2024-01-25 23:14:30.000 025 22491.80 159.26 41473.08 47562.99 2024-01-25 23:14:31.000 025 22491.79 159.25 41473.13 88888.00 2024-01-25 23:14:32.000 025 22491.84 159.23 41473.15 88888.00 2024-01-25 23:14:33.000 025 22491.89 159.22 41473.14 88888.00 2024-01-25 23:14:34.000 025 22491.91 159.21 41473.13 88888.00 2024-01-25 23:14:35.000 025 22491.84 159.18 41473.09 47562.97 2024-01-25 23:14:36.000 025 22491.76 159.14 41473.02 88888.00 2024-01-25 23:14:37.000 025 22491.76 159.15 41473.00 88888.00 2024-01-25 23:14:38.000 025 22491.78 159.13 41473.03 88888.00 2024-01-25 23:14:39.000 025 22491.76 159.05 41473.06 88888.00 2024-01-25 23:14:40.000 025 22491.76 158.98 41473.10 47562.97 2024-01-25 23:14:41.000 025 22491.78 158.99 41473.14 88888.00 2024-01-25 23:14:42.000 025 22491.77 159.01 41473.15 88888.00 2024-01-25 23:14:43.000 025 22491.74 158.99 41473.11 88888.00 2024-01-25 23:14:44.000 025 22491.74 158.96 41473.06 88888.00 2024-01-25 23:14:45.000 025 22491.74 158.96 41473.06 47562.96 2024-01-25 23:14:46.000 025 22491.71 158.93 41473.06 88888.00 2024-01-25 23:14:47.000 025 22491.69 158.93 41473.06 88888.00 2024-01-25 23:14:48.000 025 22491.71 158.96 41473.05 88888.00 2024-01-25 23:14:49.000 025 22491.72 158.93 41473.03 88888.00 2024-01-25 23:14:50.000 025 22491.70 158.83 41473.06 47562.95 2024-01-25 23:14:51.000 025 22491.67 158.76 41473.07 88888.00 2024-01-25 23:14:52.000 025 22491.64 158.71 41473.04 88888.00 2024-01-25 23:14:53.000 025 22491.65 158.69 41473.06 88888.00 2024-01-25 23:14:54.000 025 22491.69 158.65 41473.09 88888.00 2024-01-25 23:14:55.000 025 22491.74 158.60 41473.09 47562.93 2024-01-25 23:14:56.000 025 22491.76 158.62 41473.12 88888.00 2024-01-25 23:14:57.000 025 22491.74 158.68 41473.12 88888.00 2024-01-25 23:14:58.000 025 22491.75 158.73 41473.09 88888.00 2024-01-25 23:14:59.000 025 22491.78 158.79 41473.10 88888.00 2024-01-25 23:15:00.000 025 22491.78 158.80 41473.11 47562.93 2024-01-25 23:15:01.000 025 22491.71 158.76 41473.06 88888.00 2024-01-25 23:15:02.000 025 22491.66 158.71 41473.01 88888.00 2024-01-25 23:15:03.000 025 22491.65 158.66 41473.03 88888.00 2024-01-25 23:15:04.000 025 22491.60 158.67 41473.06 88888.00 2024-01-25 23:15:05.000 025 22491.52 158.69 41473.05 47562.90 2024-01-25 23:15:06.000 025 22491.50 158.67 41473.02 88888.00 2024-01-25 23:15:07.000 025 22491.53 158.61 41472.99 88888.00 2024-01-25 23:15:08.000 025 22491.53 158.58 41472.94 88888.00 2024-01-25 23:15:09.000 025 22491.58 158.58 41472.91 88888.00 2024-01-25 23:15:10.000 025 22491.66 158.60 41472.97 47562.92 2024-01-25 23:15:11.000 025 22491.72 158.61 41473.06 88888.00 2024-01-25 23:15:12.000 025 22491.71 158.59 41473.11 88888.00 2024-01-25 23:15:13.000 025 22491.67 158.58 41473.09 88888.00 2024-01-25 23:15:14.000 025 22491.69 158.59 41473.02 88888.00 2024-01-25 23:15:15.000 025 22491.76 158.56 41472.99 47562.88 2024-01-25 23:15:16.000 025 22491.79 158.51 41473.01 88888.00 2024-01-25 23:15:17.000 025 22491.78 158.45 41472.99 88888.00 2024-01-25 23:15:18.000 025 22491.81 158.42 41472.93 88888.00 2024-01-25 23:15:19.000 025 22491.84 158.45 41472.86 88888.00 2024-01-25 23:15:20.000 025 22491.82 158.49 41472.84 47562.89 2024-01-25 23:15:21.000 025 22491.78 158.48 41472.88 88888.00 2024-01-25 23:15:22.000 025 22491.74 158.48 41472.89 88888.00 2024-01-25 23:15:23.000 025 22491.73 158.54 41472.87 88888.00 2024-01-25 23:15:24.000 025 22491.75 158.58 41472.88 88888.00 2024-01-25 23:15:25.000 025 22491.76 158.56 41472.86 47562.86 2024-01-25 23:15:26.000 025 22491.76 158.50 41472.79 88888.00 2024-01-25 23:15:27.000 025 22491.74 158.46 41472.82 88888.00 2024-01-25 23:15:28.000 025 22491.75 158.47 41472.96 88888.00 2024-01-25 23:15:29.000 025 22491.76 158.51 41473.06 88888.00 2024-01-25 23:15:30.000 025 22491.74 158.49 41473.04 47562.89 2024-01-25 23:15:31.000 025 22491.69 158.45 41472.97 88888.00 2024-01-25 23:15:32.000 025 22491.68 158.46 41472.96 88888.00 2024-01-25 23:15:33.000 025 22491.69 158.49 41472.94 88888.00 2024-01-25 23:15:34.000 025 22491.73 158.49 41472.87 88888.00 2024-01-25 23:15:35.000 025 22491.75 158.45 41472.86 47562.90 2024-01-25 23:15:36.000 025 22491.74 158.35 41472.86 88888.00 2024-01-25 23:15:37.000 025 22491.71 158.28 41472.80 88888.00 2024-01-25 23:15:38.000 025 22491.73 158.30 41472.76 88888.00 2024-01-25 23:15:39.000 025 22491.79 158.37 41472.82 88888.00 2024-01-25 23:15:40.000 025 22491.82 158.45 41472.92 47562.88 2024-01-25 23:15:41.000 025 22491.77 158.48 41473.00 88888.00 2024-01-25 23:15:42.000 025 22491.74 158.44 41473.03 88888.00 2024-01-25 23:15:43.000 025 22491.80 158.45 41473.06 88888.00 2024-01-25 23:15:44.000 025 22491.90 158.48 41473.08 88888.00 2024-01-25 23:15:45.000 025 22491.90 158.45 41473.09 47562.89 2024-01-25 23:15:46.000 025 22491.82 158.38 41473.07 88888.00 2024-01-25 23:15:47.000 025 22491.77 158.33 41473.04 88888.00 2024-01-25 23:15:48.000 025 22491.78 158.35 41472.96 88888.00 2024-01-25 23:15:49.000 025 22491.78 158.40 41472.90 88888.00 2024-01-25 23:15:50.000 025 22491.78 158.40 41472.90 47562.88 2024-01-25 23:15:51.000 025 22491.79 158.36 41472.94 88888.00 2024-01-25 23:15:52.000 025 22491.79 158.30 41472.93 88888.00 2024-01-25 23:15:53.000 025 22491.81 158.29 41472.88 88888.00 2024-01-25 23:15:54.000 025 22491.85 158.35 41472.88 88888.00 2024-01-25 23:15:55.000 025 22491.85 158.41 41472.88 47562.89 2024-01-25 23:15:56.000 025 22491.80 158.38 41472.86 88888.00 2024-01-25 23:15:57.000 025 22491.74 158.34 41472.82 88888.00 2024-01-25 23:15:58.000 025 22491.68 158.32 41472.79 88888.00 2024-01-25 23:15:59.000 025 22491.66 158.34 41472.77 88888.00 2024-01-25 23:16:00.000 025 22491.70 158.35 41472.73 47562.87 2024-01-25 23:16:01.000 025 22491.77 158.33 41472.69 88888.00 2024-01-25 23:16:02.000 025 22491.80 158.28 41472.69 88888.00 2024-01-25 23:16:03.000 025 22491.78 158.22 41472.76 88888.00 2024-01-25 23:16:04.000 025 22491.76 158.21 41472.83 88888.00 2024-01-25 23:16:05.000 025 22491.84 158.29 41472.91 47562.87 2024-01-25 23:16:06.000 025 22491.92 158.33 41472.92 88888.00 2024-01-25 23:16:07.000 025 22491.88 158.28 41472.87 88888.00 2024-01-25 23:16:08.000 025 22491.82 158.23 41472.82 88888.00 2024-01-25 23:16:09.000 025 22491.81 158.21 41472.79 88888.00 2024-01-25 23:16:10.000 025 22491.78 158.20 41472.73 47562.87 2024-01-25 23:16:11.000 025 22491.72 158.17 41472.73 88888.00 2024-01-25 23:16:12.000 025 22491.70 158.14 41472.75 88888.00 2024-01-25 23:16:13.000 025 22491.72 158.15 41472.73 88888.00 2024-01-25 23:16:14.000 025 22491.73 158.15 41472.71 88888.00 2024-01-25 23:16:15.000 025 22491.74 158.09 41472.73 47562.89 2024-01-25 23:16:16.000 025 22491.78 158.06 41472.74 88888.00 2024-01-25 23:16:17.000 025 22491.80 158.06 41472.67 88888.00 2024-01-25 23:16:18.000 025 22491.78 158.05 41472.64 88888.00 2024-01-25 23:16:19.000 025 22491.77 158.07 41472.70 88888.00 2024-01-25 23:16:20.000 025 22491.72 158.08 41472.71 47562.87 2024-01-25 23:16:21.000 025 22491.68 158.08 41472.68 88888.00 2024-01-25 23:16:22.000 025 22491.72 158.09 41472.76 88888.00 2024-01-25 23:16:23.000 025 22491.77 158.10 41472.85 88888.00 2024-01-25 23:16:24.000 025 22491.75 158.07 41472.87 88888.00 2024-01-25 23:16:25.000 025 22491.69 158.04 41472.88 47562.86 2024-01-25 23:16:26.000 025 22491.68 158.02 41472.94 88888.00 2024-01-25 23:16:27.000 025 22491.73 158.04 41473.04 88888.00 2024-01-25 23:16:28.000 025 22491.78 158.04 41473.12 88888.00 2024-01-25 23:16:29.000 025 22491.78 158.02 41473.14 88888.00 2024-01-25 23:16:30.000 025 22491.77 158.05 41473.10 47562.83 2024-01-25 23:16:31.000 025 22491.75 158.09 41473.04 88888.00 2024-01-25 23:16:32.000 025 22491.71 158.09 41472.98 88888.00 2024-01-25 23:16:33.000 025 22491.63 158.04 41472.91 88888.00 2024-01-25 23:16:34.000 025 22491.57 157.98 41472.86 88888.00 2024-01-25 23:16:35.000 025 22491.56 157.96 41472.84 47562.83 2024-01-25 23:16:36.000 025 22491.62 157.95 41472.87 88888.00 2024-01-25 23:16:37.000 025 22491.65 157.93 41472.96 88888.00 2024-01-25 23:16:38.000 025 22491.63 157.94 41473.06 88888.00 2024-01-25 23:16:39.000 025 22491.60 157.99 41473.14 88888.00 2024-01-25 23:16:40.000 025 22491.60 158.01 41473.13 47562.78 2024-01-25 23:16:41.000 025 22491.60 157.99 41473.04 88888.00 2024-01-25 23:16:42.000 025 22491.59 157.92 41472.94 88888.00 2024-01-25 23:16:43.000 025 22491.56 157.88 41472.87 88888.00 2024-01-25 23:16:44.000 025 22491.54 157.88 41472.88 88888.00 2024-01-25 23:16:45.000 025 22491.52 157.89 41472.89 47562.74 2024-01-25 23:16:46.000 025 22491.50 157.88 41472.86 88888.00 2024-01-25 23:16:47.000 025 22491.48 157.87 41472.86 88888.00 2024-01-25 23:16:48.000 025 22491.46 157.86 41472.86 88888.00 2024-01-25 23:16:49.000 025 22491.46 157.85 41472.83 88888.00 2024-01-25 23:16:50.000 025 22491.48 157.84 41472.84 47562.73 2024-01-25 23:16:51.000 025 22491.46 157.78 41472.85 88888.00 2024-01-25 23:16:52.000 025 22491.42 157.75 41472.85 88888.00 2024-01-25 23:16:53.000 025 22491.41 157.77 41472.84 88888.00 2024-01-25 23:16:54.000 025 22491.42 157.81 41472.86 88888.00 2024-01-25 23:16:55.000 025 22491.43 157.81 41472.93 47562.70 2024-01-25 23:16:56.000 025 22491.39 157.79 41472.94 88888.00 2024-01-25 23:16:57.000 025 22491.37 157.79 41472.94 88888.00 2024-01-25 23:16:58.000 025 22491.38 157.84 41473.00 88888.00 2024-01-25 23:16:59.000 025 22491.40 157.88 41473.03 88888.00 2024-01-25 23:17:00.000 025 22491.35 157.84 41472.96 47562.66 2024-01-25 23:17:01.000 025 22491.29 157.75 41472.87 88888.00 2024-01-25 23:17:02.000 025 22491.27 157.66 41472.88 88888.00 2024-01-25 23:17:03.000 025 22491.31 157.68 41472.95 88888.00 2024-01-25 23:17:04.000 025 22491.33 157.74 41472.97 88888.00 2024-01-25 23:17:05.000 025 22491.34 157.77 41472.90 47562.62 2024-01-25 23:17:06.000 025 22491.35 157.74 41472.84 88888.00 2024-01-25 23:17:07.000 025 22491.34 157.69 41472.83 88888.00 2024-01-25 23:17:08.000 025 22491.29 157.68 41472.84 88888.00 2024-01-25 23:17:09.000 025 22491.27 157.69 41472.86 88888.00 2024-01-25 23:17:10.000 025 22491.26 157.68 41472.83 47562.59 2024-01-25 23:17:11.000 025 22491.24 157.66 41472.81 88888.00 2024-01-25 23:17:12.000 025 22491.27 157.69 41472.84 88888.00 2024-01-25 23:17:13.000 025 22491.31 157.69 41472.82 88888.00 2024-01-25 23:17:14.000 025 22491.31 157.67 41472.80 88888.00 2024-01-25 23:17:15.000 025 22491.27 157.63 41472.77 47562.59 2024-01-25 23:17:16.000 025 22491.23 157.59 41472.71 88888.00 2024-01-25 23:17:17.000 025 22491.20 157.57 41472.71 88888.00 2024-01-25 23:17:18.000 025 22491.19 157.57 41472.73 88888.00 2024-01-25 23:17:19.000 025 22491.23 157.59 41472.77 88888.00 2024-01-25 23:17:20.000 025 22491.30 157.63 41472.82 47562.57 2024-01-25 23:17:21.000 025 22491.35 157.65 41472.86 88888.00 2024-01-25 23:17:22.000 025 22491.32 157.62 41472.86 88888.00 2024-01-25 23:17:23.000 025 22491.26 157.58 41472.84 88888.00 2024-01-25 23:17:24.000 025 22491.23 157.54 41472.81 88888.00 2024-01-25 23:17:25.000 025 22491.24 157.50 41472.78 47562.57 2024-01-25 23:17:26.000 025 22491.24 157.46 41472.79 88888.00 2024-01-25 23:17:27.000 025 22491.27 157.42 41472.81 88888.00 2024-01-25 23:17:28.000 025 22491.31 157.46 41472.82 88888.00 2024-01-25 23:17:29.000 025 22491.28 157.56 41472.84 88888.00 2024-01-25 23:17:30.000 025 22491.25 157.63 41472.88 47562.58 2024-01-25 23:17:31.000 025 22491.25 157.65 41472.85 88888.00 2024-01-25 23:17:32.000 025 22491.19 157.60 41472.75 88888.00 2024-01-25 23:17:33.000 025 22491.12 157.54 41472.73 88888.00 2024-01-25 23:17:34.000 025 22491.11 157.54 41472.78 88888.00 2024-01-25 23:17:35.000 025 22491.10 157.56 41472.78 47562.57 2024-01-25 23:17:36.000 025 22491.10 157.54 41472.77 88888.00 2024-01-25 23:17:37.000 025 22491.15 157.55 41472.80 88888.00 2024-01-25 23:17:38.000 025 22491.18 157.58 41472.78 88888.00 2024-01-25 23:17:39.000 025 22491.18 157.61 41472.74 88888.00 2024-01-25 23:17:40.000 025 22491.19 157.62 41472.76 47562.54 2024-01-25 23:17:41.000 025 22491.24 157.61 41472.81 88888.00 2024-01-25 23:17:42.000 025 22491.32 157.62 41472.86 88888.00 2024-01-25 23:17:43.000 025 22491.39 157.63 41472.88 88888.00 2024-01-25 23:17:44.000 025 22491.42 157.63 41472.85 88888.00 2024-01-25 23:17:45.000 025 22491.42 157.65 41472.86 47562.56 2024-01-25 23:17:46.000 025 22491.41 157.64 41472.90 88888.00 2024-01-25 23:17:47.000 025 22491.43 157.58 41472.96 88888.00 2024-01-25 23:17:48.000 025 22491.45 157.54 41472.95 88888.00 2024-01-25 23:17:49.000 025 22491.43 157.55 41472.86 88888.00 2024-01-25 23:17:50.000 025 22491.38 157.51 41472.80 47562.57 2024-01-25 23:17:51.000 025 22491.38 157.45 41472.80 88888.00 2024-01-25 23:17:52.000 025 22491.42 157.45 41472.81 88888.00 2024-01-25 23:17:53.000 025 22491.46 157.51 41472.79 88888.00 2024-01-25 23:17:54.000 025 22491.48 157.55 41472.75 88888.00 2024-01-25 23:17:55.000 025 22491.46 157.52 41472.76 47562.59 2024-01-25 23:17:56.000 025 22491.42 157.49 41472.83 88888.00 2024-01-25 23:17:57.000 025 22491.38 157.48 41472.86 88888.00 2024-01-25 23:17:58.000 025 22491.35 157.52 41472.81 88888.00 2024-01-25 23:17:59.000 025 22491.36 157.57 41472.71 88888.00 2024-01-25 23:18:00.000 025 22491.38 157.58 41472.70 47562.59 2024-01-25 23:18:01.000 025 22491.35 157.60 41472.78 88888.00 2024-01-25 23:18:02.000 025 22491.32 157.60 41472.84 88888.00 2024-01-25 23:18:03.000 025 22491.32 157.55 41472.84 88888.00 2024-01-25 23:18:04.000 025 22491.36 157.48 41472.78 88888.00 2024-01-25 23:18:05.000 025 22491.38 157.43 41472.76 47562.58 2024-01-25 23:18:06.000 025 22491.33 157.41 41472.81 88888.00 2024-01-25 23:18:07.000 025 22491.29 157.40 41472.88 88888.00 2024-01-25 23:18:08.000 025 22491.33 157.39 41472.89 88888.00 2024-01-25 23:18:09.000 025 22491.38 157.38 41472.89 88888.00 2024-01-25 23:18:10.000 025 22491.39 157.39 41472.88 47562.59 2024-01-25 23:18:11.000 025 22491.37 157.39 41472.88 88888.00 2024-01-25 23:18:12.000 025 22491.35 157.41 41472.88 88888.00 2024-01-25 23:18:13.000 025 22491.35 157.44 41472.84 88888.00 2024-01-25 23:18:14.000 025 22491.38 157.43 41472.79 88888.00 2024-01-25 23:18:15.000 025 22491.44 157.39 41472.81 47562.59 2024-01-25 23:18:16.000 025 22491.48 157.33 41472.87 88888.00 2024-01-25 23:18:17.000 025 22491.46 157.27 41472.91 88888.00 2024-01-25 23:18:18.000 025 22491.43 157.26 41472.99 88888.00 2024-01-25 23:18:19.000 025 22491.44 157.31 41473.10 88888.00 2024-01-25 23:18:20.000 025 22491.45 157.35 41473.13 47562.57 2024-01-25 23:18:21.000 025 22491.44 157.36 41473.06 88888.00 2024-01-25 23:18:22.000 025 22491.44 157.35 41472.95 88888.00 2024-01-25 23:18:23.000 025 22491.45 157.33 41472.87 88888.00 2024-01-25 23:18:24.000 025 22491.44 157.28 41472.86 88888.00 2024-01-25 23:18:25.000 025 22491.42 157.21 41472.91 47562.54 2024-01-25 23:18:26.000 025 22491.41 157.22 41472.96 88888.00 2024-01-25 23:18:27.000 025 22491.40 157.27 41472.97 88888.00 2024-01-25 23:18:28.000 025 22491.36 157.30 41472.91 88888.00 2024-01-25 23:18:29.000 025 22491.34 157.31 41472.86 88888.00 2024-01-25 23:18:30.000 025 22491.33 157.31 41472.89 47562.50 2024-01-25 23:18:31.000 025 22491.28 157.27 41472.92 88888.00 2024-01-25 23:18:32.000 025 22491.23 157.20 41472.91 88888.00 2024-01-25 23:18:33.000 025 22491.21 157.17 41472.88 88888.00 2024-01-25 23:18:34.000 025 22491.20 157.21 41472.86 88888.00 2024-01-25 23:18:35.000 025 22491.16 157.21 41472.85 47562.48 2024-01-25 23:18:36.000 025 22491.09 157.14 41472.81 88888.00 2024-01-25 23:18:37.000 025 22491.05 157.10 41472.73 88888.00 2024-01-25 23:18:38.000 025 22491.08 157.16 41472.74 88888.00 2024-01-25 23:18:39.000 025 22491.14 157.25 41472.79 88888.00 2024-01-25 23:18:40.000 025 22491.16 157.28 41472.80 47562.42 2024-01-25 23:18:41.000 025 22491.10 157.23 41472.78 88888.00 2024-01-25 23:18:42.000 025 22491.05 157.16 41472.77 88888.00 2024-01-25 23:18:43.000 025 22491.09 157.16 41472.80 88888.00 2024-01-25 23:18:44.000 025 22491.10 157.16 41472.87 88888.00 2024-01-25 23:18:45.000 025 22491.04 157.10 41472.94 47562.41 2024-01-25 23:18:46.000 025 22490.97 157.04 41472.93 88888.00 2024-01-25 23:18:47.000 025 22490.92 157.01 41472.81 88888.00 2024-01-25 23:18:48.000 025 22490.88 157.01 41472.69 88888.00 2024-01-25 23:18:49.000 025 22490.84 157.03 41472.70 88888.00 2024-01-25 23:18:50.000 025 22490.84 157.07 41472.81 47562.34 2024-01-25 23:18:51.000 025 22490.88 157.07 41472.90 88888.00 2024-01-25 23:18:52.000 025 22490.90 157.03 41472.91 88888.00 2024-01-25 23:18:53.000 025 22490.90 157.03 41472.91 88888.00 2024-01-25 23:18:54.000 025 22490.90 157.09 41472.97 88888.00 2024-01-25 23:18:55.000 025 22490.89 157.12 41472.99 47562.31 2024-01-25 23:18:56.000 025 22490.89 157.11 41472.91 88888.00 2024-01-25 23:18:57.000 025 22490.88 157.09 41472.84 88888.00 2024-01-25 23:18:58.000 025 22490.85 157.04 41472.83 88888.00 2024-01-25 23:18:59.000 025 22490.84 157.01 41472.88 88888.00 2024-01-25 23:19:00.000 025 22490.83 157.03 41472.96 47562.30 2024-01-25 23:19:01.000 025 22490.80 157.03 41472.94 88888.00 2024-01-25 23:19:02.000 025 22490.77 156.99 41472.86 88888.00 2024-01-25 23:19:03.000 025 22490.77 156.95 41472.81 88888.00 2024-01-25 23:19:04.000 025 22490.77 156.95 41472.84 88888.00 2024-01-25 23:19:05.000 025 22490.76 157.00 41472.91 47562.26 2024-01-25 23:19:06.000 025 22490.73 157.03 41472.93 88888.00 2024-01-25 23:19:07.000 025 22490.70 157.01 41472.88 88888.00 2024-01-25 23:19:08.000 025 22490.72 157.02 41472.89 88888.00 2024-01-25 23:19:09.000 025 22490.77 157.08 41472.94 88888.00 2024-01-25 23:19:10.000 025 22490.78 157.09 41472.94 47562.23 2024-01-25 23:19:11.000 025 22490.75 157.07 41472.90 88888.00 2024-01-25 23:19:12.000 025 22490.69 157.06 41472.88 88888.00 2024-01-25 23:19:13.000 025 22490.69 157.06 41472.89 88888.00 2024-01-25 23:19:14.000 025 22490.73 157.08 41472.88 88888.00 2024-01-25 23:19:15.000 025 22490.72 157.12 41472.87 47562.21 2024-01-25 23:19:16.000 025 22490.66 157.14 41472.88 88888.00 2024-01-25 23:19:17.000 025 22490.62 157.16 41472.88 88888.00 2024-01-25 23:19:18.000 025 22490.65 157.19 41472.89 88888.00 2024-01-25 23:19:19.000 025 22490.70 157.21 41472.89 88888.00 2024-01-25 23:19:20.000 025 22490.72 157.17 41472.84 47562.18 2024-01-25 23:19:21.000 025 22490.71 157.12 41472.73 88888.00 2024-01-25 23:19:22.000 025 22490.65 157.11 41472.64 88888.00 2024-01-25 23:19:23.000 025 22490.57 157.16 41472.61 88888.00 2024-01-25 23:19:24.000 025 22490.53 157.17 41472.63 88888.00 2024-01-25 23:19:25.000 025 22490.58 157.17 41472.67 47562.12 2024-01-25 23:19:26.000 025 22490.64 157.19 41472.69 88888.00 2024-01-25 23:19:27.000 025 22490.62 157.16 41472.68 88888.00 2024-01-25 23:19:28.000 025 22490.52 157.06 41472.63 88888.00 2024-01-25 23:19:29.000 025 22490.40 157.00 41472.59 88888.00 2024-01-25 23:19:30.000 025 22490.42 157.08 41472.59 47562.09 2024-01-25 23:19:31.000 025 22490.48 157.15 41472.56 88888.00 2024-01-25 23:19:32.000 025 22490.46 157.14 41472.52 88888.00 2024-01-25 23:19:33.000 025 22490.40 157.14 41472.50 88888.00 2024-01-25 23:19:34.000 025 22490.35 157.16 41472.52 88888.00 2024-01-25 23:19:35.000 025 22490.37 157.18 41472.61 47562.01 2024-01-25 23:19:36.000 025 22490.42 157.16 41472.68 88888.00 2024-01-25 23:19:37.000 025 22490.42 157.09 41472.65 88888.00 2024-01-25 23:19:38.000 025 22490.37 157.04 41472.57 88888.00 2024-01-25 23:19:39.000 025 22490.33 157.06 41472.60 88888.00 2024-01-25 23:19:40.000 025 22490.31 157.11 41472.70 47561.94 2024-01-25 23:19:41.000 025 22490.32 157.18 41472.79 88888.00 2024-01-25 23:19:42.000 025 22490.36 157.23 41472.82 88888.00 2024-01-25 23:19:43.000 025 22490.38 157.22 41472.82 88888.00 2024-01-25 23:19:44.000 025 22490.36 157.18 41472.83 88888.00 2024-01-25 23:19:45.000 025 22490.29 157.13 41472.82 47561.91 2024-01-25 23:19:46.000 025 22490.20 157.08 41472.83 88888.00 2024-01-25 23:19:47.000 025 22490.16 157.03 41472.81 88888.00 2024-01-25 23:19:48.000 025 22490.17 157.03 41472.70 88888.00 2024-01-25 23:19:49.000 025 22490.20 157.11 41472.69 88888.00 2024-01-25 23:19:50.000 025 22490.24 157.15 41472.74 47561.87 2024-01-25 23:19:51.000 025 22490.24 157.07 41472.70 88888.00 2024-01-25 23:19:52.000 025 22490.23 156.98 41472.61 88888.00 2024-01-25 23:19:53.000 025 22490.22 156.94 41472.58 88888.00 2024-01-25 23:19:54.000 025 22490.19 156.94 41472.57 88888.00 2024-01-25 23:19:55.000 025 22490.19 156.97 41472.59 47561.83 2024-01-25 23:19:56.000 025 22490.22 157.02 41472.62 88888.00 2024-01-25 23:19:57.000 025 22490.28 157.05 41472.66 88888.00 2024-01-25 23:19:58.000 025 22490.30 157.06 41472.64 88888.00 2024-01-25 23:19:59.000 025 22490.26 157.06 41472.56 88888.00 2024-01-25 23:20:00.000 025 22490.20 157.03 41472.51 47561.80 2024-01-25 23:20:01.000 025 22490.19 157.00 41472.50 88888.00 2024-01-25 23:20:02.000 025 22490.18 157.01 41472.50 88888.00 2024-01-25 23:20:03.000 025 22490.13 157.05 41472.52 88888.00 2024-01-25 23:20:04.000 025 22490.12 157.04 41472.53 88888.00 2024-01-25 23:20:05.000 025 22490.15 157.03 41472.54 47561.74 2024-01-25 23:20:06.000 025 22490.17 157.03 41472.56 88888.00 2024-01-25 23:20:07.000 025 22490.17 157.02 41472.58 88888.00 2024-01-25 23:20:08.000 025 22490.16 157.05 41472.55 88888.00 2024-01-25 23:20:09.000 025 22490.15 157.12 41472.53 88888.00 2024-01-25 23:20:10.000 025 22490.13 157.12 41472.54 47561.74 2024-01-25 23:20:11.000 025 22490.08 157.04 41472.52 88888.00 2024-01-25 23:20:12.000 025 22490.06 157.00 41472.46 88888.00 2024-01-25 23:20:13.000 025 22490.10 157.06 41472.41 88888.00 2024-01-25 23:20:14.000 025 22490.14 157.15 41472.46 88888.00 2024-01-25 23:20:15.000 025 22490.19 157.20 41472.54 47561.69 2024-01-25 23:20:16.000 025 22490.25 157.26 41472.57 88888.00 2024-01-25 23:20:17.000 025 22490.28 157.29 41472.55 88888.00 2024-01-25 23:20:18.000 025 22490.27 157.25 41472.50 88888.00 2024-01-25 23:20:19.000 025 22490.24 157.23 41472.48 88888.00 2024-01-25 23:20:20.000 025 22490.22 157.23 41472.48 47561.74 2024-01-25 23:20:21.000 025 22490.22 157.23 41472.48 88888.00 2024-01-25 23:20:22.000 025 22490.24 157.27 41472.51 88888.00 2024-01-25 23:20:23.000 025 22490.30 157.37 41472.49 88888.00 2024-01-25 23:20:24.000 025 22490.34 157.41 41472.40 88888.00 2024-01-25 23:20:25.000 025 22490.34 157.37 41472.41 47561.76 2024-01-25 23:20:26.000 025 22490.32 157.32 41472.44 88888.00 2024-01-25 23:20:27.000 025 22490.32 157.29 41472.37 88888.00 2024-01-25 23:20:28.000 025 22490.37 157.31 41472.34 88888.00 2024-01-25 23:20:29.000 025 22490.41 157.36 41472.39 88888.00 2024-01-25 23:20:30.000 025 22490.42 157.37 41472.41 47561.81 2024-01-25 23:20:31.000 025 22490.42 157.37 41472.39 88888.00 2024-01-25 23:20:32.000 025 22490.41 157.39 41472.38 88888.00 2024-01-25 23:20:33.000 025 22490.43 157.40 41472.40 88888.00 2024-01-25 23:20:34.000 025 22490.48 157.42 41472.46 88888.00 2024-01-25 23:20:35.000 025 22490.48 157.41 41472.48 47561.81 2024-01-25 23:20:36.000 025 22490.44 157.35 41472.43 88888.00 2024-01-25 23:20:37.000 025 22490.43 157.30 41472.34 88888.00 2024-01-25 23:20:38.000 025 22490.47 157.29 41472.34 88888.00 2024-01-25 23:20:39.000 025 22490.52 157.33 41472.41 88888.00 2024-01-25 23:20:40.000 025 22490.58 157.36 41472.49 47561.79 2024-01-25 23:20:41.000 025 22490.62 157.33 41472.52 88888.00 2024-01-25 23:20:42.000 025 22490.65 157.30 41472.54 88888.00 2024-01-25 23:20:43.000 025 22490.63 157.30 41472.51 88888.00 2024-01-25 23:20:44.000 025 22490.58 157.28 41472.44 88888.00 2024-01-25 23:20:45.000 025 22490.56 157.21 41472.37 47561.83 2024-01-25 23:20:46.000 025 22490.56 157.14 41472.35 88888.00 2024-01-25 23:20:47.000 025 22490.55 157.18 41472.40 88888.00 2024-01-25 23:20:48.000 025 22490.52 157.25 41472.46 88888.00 2024-01-25 23:20:49.000 025 22490.50 157.26 41472.41 88888.00 2024-01-25 23:20:50.000 025 22490.50 157.22 41472.33 47561.80 2024-01-25 23:20:51.000 025 22490.52 157.17 41472.29 88888.00 2024-01-25 23:20:52.000 025 22490.55 157.14 41472.32 88888.00 2024-01-25 23:20:53.000 025 22490.54 157.16 41472.39 88888.00 2024-01-25 23:20:54.000 025 22490.52 157.17 41472.40 88888.00 2024-01-25 23:20:55.000 025 22490.53 157.14 41472.43 47561.83 2024-01-25 23:20:56.000 025 22490.54 157.10 41472.50 88888.00 2024-01-25 23:20:57.000 025 22490.53 157.08 41472.53 88888.00 2024-01-25 23:20:58.000 025 22490.55 157.08 41472.53 88888.00 2024-01-25 23:20:59.000 025 22490.58 157.08 41472.52 88888.00 2024-01-25 23:21:00.000 025 22490.54 157.04 41472.46 47561.76 2024-01-25 23:21:01.000 025 22490.45 157.00 41472.36 88888.00 2024-01-25 23:21:02.000 025 22490.42 156.97 41472.35 88888.00 2024-01-25 23:21:03.000 025 22490.45 157.00 41472.43 88888.00 2024-01-25 23:21:04.000 025 22490.47 157.06 41472.55 88888.00 2024-01-25 23:21:05.000 025 22490.47 157.06 41472.63 47561.77 2024-01-25 23:21:06.000 025 22490.49 157.00 41472.67 88888.00 2024-01-25 23:21:07.000 025 22490.52 156.98 41472.71 88888.00 2024-01-25 23:21:08.000 025 22490.52 157.00 41472.69 88888.00 2024-01-25 23:21:09.000 025 22490.47 156.97 41472.56 88888.00 2024-01-25 23:21:10.000 025 22490.40 156.89 41472.47 47561.72 2024-01-25 23:21:11.000 025 22490.31 156.85 41472.49 88888.00 2024-01-25 23:21:12.000 025 22490.28 156.87 41472.55 88888.00 2024-01-25 23:21:13.000 025 22490.26 156.91 41472.59 88888.00 2024-01-25 23:21:14.000 025 22490.22 156.90 41472.59 88888.00 2024-01-25 23:21:15.000 025 22490.22 156.87 41472.60 47561.66 2024-01-25 23:21:16.000 025 22490.22 156.83 41472.62 88888.00 2024-01-25 23:21:17.000 025 22490.17 156.75 41472.61 88888.00 2024-01-25 23:21:18.000 025 22490.10 156.67 41472.56 88888.00 2024-01-25 23:21:19.000 025 22490.08 156.68 41472.57 88888.00 2024-01-25 23:21:20.000 025 22490.08 156.71 41472.62 47561.66 2024-01-25 23:21:21.000 025 22490.03 156.71 41472.59 88888.00 2024-01-25 23:21:22.000 025 22489.97 156.68 41472.54 88888.00 2024-01-25 23:21:23.000 025 22489.95 156.64 41472.57 88888.00 2024-01-25 23:21:24.000 025 22490.02 156.65 41472.63 88888.00 2024-01-25 23:21:25.000 025 22490.09 156.69 41472.67 47561.60 2024-01-25 23:21:26.000 025 22490.08 156.69 41472.69 88888.00 2024-01-25 23:21:27.000 025 22490.04 156.64 41472.69 88888.00 2024-01-25 23:21:28.000 025 22490.02 156.58 41472.68 88888.00 2024-01-25 23:21:29.000 025 22489.99 156.54 41472.64 88888.00 2024-01-25 23:21:30.000 025 22489.97 156.54 41472.62 47561.61 2024-01-25 23:21:31.000 025 22489.96 156.53 41472.64 88888.00 2024-01-25 23:21:32.000 025 22489.93 156.50 41472.66 88888.00 2024-01-25 23:21:33.000 025 22489.85 156.51 41472.68 88888.00 2024-01-25 23:21:34.000 025 22489.75 156.56 41472.68 88888.00 2024-01-25 23:21:35.000 025 22489.72 156.53 41472.64 47561.53 2024-01-25 23:21:36.000 025 22489.82 156.47 41472.62 88888.00 2024-01-25 23:21:37.000 025 22489.88 156.45 41472.68 88888.00 2024-01-25 23:21:38.000 025 22489.87 156.47 41472.75 88888.00 2024-01-25 23:21:39.000 025 22489.87 156.49 41472.77 88888.00 2024-01-25 23:21:40.000 025 22489.90 156.49 41472.73 47561.54 2024-01-25 23:21:41.000 025 22489.88 156.45 41472.63 88888.00 2024-01-25 23:21:42.000 025 22489.84 156.45 41472.53 88888.00 2024-01-25 23:21:43.000 025 22489.78 156.47 41472.51 88888.00 2024-01-25 23:21:44.000 025 22489.74 156.48 41472.53 88888.00 2024-01-25 23:21:45.000 025 22489.71 156.47 41472.56 47561.51 2024-01-25 23:21:46.000 025 22489.72 156.49 41472.57 88888.00 2024-01-25 23:21:47.000 025 22489.78 156.52 41472.57 88888.00 2024-01-25 23:21:48.000 025 22489.86 156.53 41472.59 88888.00 2024-01-25 23:21:49.000 025 22489.88 156.50 41472.56 88888.00 2024-01-25 23:21:50.000 025 22489.85 156.47 41472.46 47561.50 2024-01-25 23:21:51.000 025 22489.83 156.46 41472.47 88888.00 2024-01-25 23:21:52.000 025 22489.85 156.47 41472.56 88888.00 2024-01-25 23:21:53.000 025 22489.88 156.48 41472.61 88888.00 2024-01-25 23:21:54.000 025 22489.91 156.47 41472.59 88888.00 2024-01-25 23:21:55.000 025 22489.92 156.45 41472.56 47561.53 2024-01-25 23:21:56.000 025 22489.93 156.41 41472.54 88888.00 2024-01-25 23:21:57.000 025 22489.92 156.38 41472.52 88888.00 2024-01-25 23:21:58.000 025 22489.85 156.35 41472.44 88888.00 2024-01-25 23:21:59.000 025 22489.76 156.33 41472.35 88888.00 2024-01-25 23:22:00.000 025 22489.75 156.32 41472.31 47561.53 2024-01-25 23:22:01.000 025 22489.78 156.32 41472.34 88888.00 2024-01-25 23:22:02.000 025 22489.83 156.37 41472.46 88888.00 2024-01-25 23:22:03.000 025 22489.85 156.45 41472.63 88888.00 2024-01-25 23:22:04.000 025 22489.83 156.53 41472.75 88888.00 2024-01-25 23:22:05.000 025 22489.79 156.56 41472.73 47561.53 2024-01-25 23:22:06.000 025 22489.76 156.54 41472.57 88888.00 2024-01-25 23:22:07.000 025 22489.73 156.50 41472.38 88888.00 2024-01-25 23:22:08.000 025 22489.69 156.52 41472.27 88888.00 2024-01-25 23:22:09.000 025 22489.70 156.52 41472.24 88888.00 2024-01-25 23:22:10.000 025 22489.76 156.46 41472.26 47561.49 2024-01-25 23:22:11.000 025 22489.80 156.42 41472.29 88888.00 2024-01-25 23:22:12.000 025 22489.78 156.43 41472.34 88888.00 2024-01-25 23:22:13.000 025 22489.72 156.44 41472.38 88888.00 2024-01-25 23:22:14.000 025 22489.66 156.45 41472.37 88888.00 2024-01-25 23:22:15.000 025 22489.63 156.46 41472.34 47561.47 2024-01-25 23:22:16.000 025 22489.64 156.45 41472.33 88888.00 2024-01-25 23:22:17.000 025 22489.65 156.45 41472.35 88888.00 2024-01-25 23:22:18.000 025 22489.62 156.44 41472.38 88888.00 2024-01-25 23:22:19.000 025 22489.60 156.43 41472.39 88888.00 2024-01-25 23:22:20.000 025 22489.58 156.43 41472.37 47561.43 2024-01-25 23:22:21.000 025 22489.55 156.45 41472.34 88888.00 2024-01-25 23:22:22.000 025 22489.57 156.49 41472.37 88888.00 2024-01-25 23:22:23.000 025 22489.63 156.53 41472.40 88888.00 2024-01-25 23:22:24.000 025 22489.63 156.49 41472.38 88888.00 2024-01-25 23:22:25.000 025 22489.57 156.45 41472.36 47561.35 2024-01-25 23:22:26.000 025 22489.55 156.43 41472.38 88888.00 2024-01-25 23:22:27.000 025 22489.58 156.45 41472.43 88888.00 2024-01-25 23:22:28.000 025 22489.60 156.51 41472.50 88888.00 2024-01-25 23:22:29.000 025 22489.59 156.53 41472.55 88888.00 2024-01-25 23:22:30.000 025 22489.56 156.49 41472.50 47561.36 2024-01-25 23:22:31.000 025 22489.50 156.46 41472.38 88888.00 2024-01-25 23:22:32.000 025 22489.44 156.43 41472.29 88888.00 2024-01-25 23:22:33.000 025 22489.42 156.39 41472.21 88888.00 2024-01-25 23:22:34.000 025 22489.46 156.38 41472.18 88888.00 2024-01-25 23:22:35.000 025 22489.48 156.42 41472.23 47561.30 2024-01-25 23:22:36.000 025 22489.45 156.47 41472.35 88888.00 2024-01-25 23:22:37.000 025 22489.44 156.47 41472.45 88888.00 2024-01-25 23:22:38.000 025 22489.48 156.45 41472.48 88888.00 2024-01-25 23:22:39.000 025 22489.46 156.45 41472.44 88888.00 2024-01-25 23:22:40.000 025 22489.42 156.46 41472.41 47561.26 2024-01-25 23:22:41.000 025 22489.41 156.40 41472.37 88888.00 2024-01-25 23:22:42.000 025 22489.39 156.30 41472.32 88888.00 2024-01-25 23:22:43.000 025 22489.39 156.28 41472.33 88888.00 2024-01-25 23:22:44.000 025 22489.40 156.35 41472.40 88888.00 2024-01-25 23:22:45.000 025 22489.39 156.42 41472.44 47561.19 2024-01-25 23:22:46.000 025 22489.36 156.40 41472.47 88888.00 2024-01-25 23:22:47.000 025 22489.36 156.32 41472.49 88888.00 2024-01-25 23:22:48.000 025 22489.37 156.27 41472.45 88888.00 2024-01-25 23:22:49.000 025 22489.36 156.26 41472.40 88888.00 2024-01-25 23:22:50.000 025 22489.37 156.29 41472.40 47561.17 2024-01-25 23:22:51.000 025 22489.38 156.33 41472.43 88888.00 2024-01-25 23:22:52.000 025 22489.36 156.36 41472.48 88888.00 2024-01-25 23:22:53.000 025 22489.34 156.35 41472.54 88888.00 2024-01-25 23:22:54.000 025 22489.34 156.35 41472.62 88888.00 2024-01-25 23:22:55.000 025 22489.34 156.32 41472.65 47561.13 2024-01-25 23:22:56.000 025 22489.26 156.22 41472.56 88888.00 2024-01-25 23:22:57.000 025 22489.15 156.10 41472.44 88888.00 2024-01-25 23:22:58.000 025 22489.12 156.06 41472.41 88888.00 2024-01-25 23:22:59.000 025 22489.15 156.14 41472.47 88888.00 2024-01-25 23:23:00.000 025 22489.17 156.24 41472.51 47561.12 2024-01-25 23:23:01.000 025 22489.16 156.31 41472.54 88888.00 2024-01-25 23:23:02.000 025 22489.16 156.34 41472.57 88888.00 2024-01-25 23:23:03.000 025 22489.19 156.36 41472.56 88888.00 2024-01-25 23:23:04.000 025 22489.18 156.37 41472.52 88888.00 2024-01-25 23:23:05.000 025 22489.11 156.35 41472.48 47561.09 2024-01-25 23:23:06.000 025 22489.03 156.28 41472.43 88888.00 2024-01-25 23:23:07.000 025 22489.02 156.24 41472.40 88888.00 2024-01-25 23:23:08.000 025 22489.05 156.28 41472.44 88888.00 2024-01-25 23:23:09.000 025 22489.08 156.33 41472.55 88888.00 2024-01-25 23:23:10.000 025 22489.09 156.36 41472.66 47561.08 2024-01-25 23:23:11.000 025 22489.10 156.34 41472.65 88888.00 2024-01-25 23:23:12.000 025 22489.10 156.31 41472.57 88888.00 2024-01-25 23:23:13.000 025 22489.09 156.31 41472.47 88888.00 2024-01-25 23:23:14.000 025 22489.05 156.30 41472.36 88888.00 2024-01-25 23:23:15.000 025 22489.05 156.28 41472.33 47561.06 2024-01-25 23:23:16.000 025 22489.09 156.25 41472.39 88888.00 2024-01-25 23:23:17.000 025 22489.12 156.27 41472.44 88888.00 2024-01-25 23:23:18.000 025 22489.17 156.31 41472.46 88888.00 2024-01-25 23:23:19.000 025 22489.24 156.34 41472.46 88888.00 2024-01-25 23:23:20.000 025 22489.27 156.33 41472.41 47561.04 2024-01-25 23:23:21.000 025 22489.22 156.27 41472.30 88888.00 2024-01-25 23:23:22.000 025 22489.15 156.19 41472.16 88888.00 2024-01-25 23:23:23.000 025 22489.13 156.17 41472.11 88888.00 2024-01-25 23:23:24.000 025 22489.14 156.19 41472.13 88888.00 2024-01-25 23:23:25.000 025 22489.14 156.23 41472.16 47561.01 2024-01-25 23:23:26.000 025 22489.15 156.27 41472.19 88888.00 2024-01-25 23:23:27.000 025 22489.15 156.30 41472.19 88888.00 2024-01-25 23:23:28.000 025 22489.14 156.29 41472.21 88888.00 2024-01-25 23:23:29.000 025 22489.15 156.21 41472.27 88888.00 2024-01-25 23:23:30.000 025 22489.16 156.14 41472.31 47561.01 2024-01-25 23:23:31.000 025 22489.15 156.15 41472.32 88888.00 2024-01-25 23:23:32.000 025 22489.15 156.18 41472.31 88888.00 2024-01-25 23:23:33.000 025 22489.18 156.16 41472.29 88888.00 2024-01-25 23:23:34.000 025 22489.19 156.15 41472.30 88888.00 2024-01-25 23:23:35.000 025 22489.16 156.21 41472.34 47561.01 2024-01-25 23:23:36.000 025 22489.13 156.25 41472.35 88888.00 2024-01-25 23:23:37.000 025 22489.13 156.22 41472.31 88888.00 2024-01-25 23:23:38.000 025 22489.13 156.20 41472.27 88888.00 2024-01-25 23:23:39.000 025 22489.09 156.17 41472.21 88888.00 2024-01-25 23:23:40.000 025 22489.06 156.12 41472.18 47560.97 2024-01-25 23:23:41.000 025 22489.09 156.10 41472.18 88888.00 2024-01-25 23:23:42.000 025 22489.13 156.10 41472.21 88888.00 2024-01-25 23:23:43.000 025 22489.15 156.09 41472.22 88888.00 2024-01-25 23:23:44.000 025 22489.14 156.06 41472.18 88888.00 2024-01-25 23:23:45.000 025 22489.14 156.08 41472.16 47561.00 2024-01-25 23:23:46.000 025 22489.14 156.16 41472.20 88888.00 2024-01-25 23:23:47.000 025 22489.12 156.26 41472.23 88888.00 2024-01-25 23:23:48.000 025 22489.12 156.30 41472.18 88888.00 2024-01-25 23:23:49.000 025 22489.13 156.29 41472.11 88888.00 2024-01-25 23:23:50.000 025 22489.10 156.28 41472.13 47560.99 2024-01-25 23:23:51.000 025 22489.06 156.31 41472.20 88888.00 2024-01-25 23:23:52.000 025 22489.05 156.33 41472.21 88888.00 2024-01-25 23:23:53.000 025 22489.06 156.32 41472.20 88888.00 2024-01-25 23:23:54.000 025 22489.06 156.31 41472.18 88888.00 2024-01-25 23:23:55.000 025 22489.02 156.27 41472.11 47560.99 2024-01-25 23:23:56.000 025 22488.99 156.18 41472.00 88888.00 2024-01-25 23:23:57.000 025 22489.02 156.13 41472.00 88888.00 2024-01-25 23:23:58.000 025 22489.07 156.13 41472.07 88888.00 2024-01-25 23:23:59.000 025 22489.05 156.12 41472.07 88888.00 2024-01-25 23:24:00.000 025 22489.02 156.09 41472.05 47560.94 2024-01-25 23:24:01.000 025 22489.07 156.07 41472.11 88888.00 2024-01-25 23:24:02.000 025 22489.13 156.09 41472.14 88888.00 2024-01-25 23:24:03.000 025 22489.13 156.14 41472.11 88888.00 2024-01-25 23:24:04.000 025 22489.07 156.16 41472.11 88888.00 2024-01-25 23:24:05.000 025 22489.06 156.13 41472.21 47560.96 2024-01-25 23:24:06.000 025 22489.07 156.11 41472.27 88888.00 2024-01-25 23:24:07.000 025 22489.05 156.12 41472.27 88888.00 2024-01-25 23:24:08.000 025 22489.02 156.16 41472.32 88888.00 2024-01-25 23:24:09.000 025 22489.01 156.19 41472.32 88888.00 2024-01-25 23:24:10.000 025 22489.03 156.21 41472.23 47560.93 2024-01-25 23:24:11.000 025 22489.05 156.21 41472.18 88888.00 2024-01-25 23:24:12.000 025 22489.02 156.15 41472.18 88888.00 2024-01-25 23:24:13.000 025 22488.99 156.07 41472.18 88888.00 2024-01-25 23:24:14.000 025 22488.98 156.05 41472.16 88888.00 2024-01-25 23:24:15.000 025 22489.01 156.03 41472.14 47560.91 2024-01-25 23:24:16.000 025 22489.03 156.02 41472.14 88888.00 2024-01-25 23:24:17.000 025 22489.02 156.06 41472.13 88888.00 2024-01-25 23:24:18.000 025 22489.00 156.09 41472.12 88888.00 2024-01-25 23:24:19.000 025 22489.00 156.10 41472.15 88888.00 2024-01-25 23:24:20.000 025 22488.97 156.11 41472.19 47560.88 2024-01-25 23:24:21.000 025 22488.93 156.13 41472.23 88888.00 2024-01-25 23:24:22.000 025 22488.92 156.15 41472.21 88888.00 2024-01-25 23:24:23.000 025 22488.89 156.11 41472.12 88888.00 2024-01-25 23:24:24.000 025 22488.86 156.04 41472.09 88888.00 2024-01-25 23:24:25.000 025 22488.86 156.03 41472.19 47560.85 2024-01-25 23:24:26.000 025 22488.90 156.07 41472.30 88888.00 2024-01-25 23:24:27.000 025 22488.90 156.13 41472.33 88888.00 2024-01-25 23:24:28.000 025 22488.83 156.19 41472.33 88888.00 2024-01-25 23:24:29.000 025 22488.74 156.17 41472.31 88888.00 2024-01-25 23:24:30.000 025 22488.71 156.13 41472.22 47560.81 2024-01-25 23:24:31.000 025 22488.75 156.10 41472.15 88888.00 2024-01-25 23:24:32.000 025 22488.77 156.09 41472.18 88888.00 2024-01-25 23:24:33.000 025 22488.76 156.10 41472.21 88888.00 2024-01-25 23:24:34.000 025 22488.76 156.12 41472.18 88888.00 2024-01-25 23:24:35.000 025 22488.83 156.17 41472.18 47560.80 2024-01-25 23:24:36.000 025 22488.90 156.18 41472.24 88888.00 2024-01-25 23:24:37.000 025 22488.90 156.12 41472.27 88888.00 2024-01-25 23:24:38.000 025 22488.85 156.08 41472.21 88888.00 2024-01-25 23:24:39.000 025 22488.77 156.07 41472.14 88888.00 2024-01-25 23:24:40.000 025 22488.72 156.09 41472.05 47560.75 2024-01-25 23:24:41.000 025 22488.74 156.13 41471.98 88888.00 2024-01-25 23:24:42.000 025 22488.79 156.13 41472.03 88888.00 2024-01-25 23:24:43.000 025 22488.79 156.13 41472.11 88888.00 2024-01-25 23:24:44.000 025 22488.74 156.14 41472.03 88888.00 2024-01-25 23:24:45.000 025 22488.65 156.10 41471.83 47560.72 2024-01-25 23:24:46.000 025 22488.57 156.07 41471.69 88888.00 2024-01-25 23:24:47.000 025 22488.55 156.09 41471.64 88888.00 2024-01-25 23:24:48.000 025 22488.57 156.10 41471.66 88888.00 2024-01-25 23:24:49.000 025 22488.60 156.08 41471.77 88888.00 2024-01-25 23:24:50.000 025 22488.66 156.12 41471.98 47560.71 2024-01-25 23:24:51.000 025 22488.71 156.17 41472.11 88888.00 2024-01-25 23:24:52.000 025 22488.70 156.17 41472.07 88888.00 2024-01-25 23:24:53.000 025 22488.66 156.17 41471.97 88888.00 2024-01-25 23:24:54.000 025 22488.63 156.20 41471.94 88888.00 2024-01-25 23:24:55.000 025 22488.63 156.20 41471.94 47560.67 2024-01-25 23:24:56.000 025 22488.63 156.18 41471.91 88888.00 2024-01-25 23:24:57.000 025 22488.62 156.18 41471.90 88888.00 2024-01-25 23:24:58.000 025 22488.64 156.22 41471.96 88888.00 2024-01-25 23:24:59.000 025 22488.65 156.25 41471.98 88888.00 2024-01-25 23:25:00.000 025 22488.64 156.26 41471.96 47560.67 2024-01-25 23:25:01.000 025 22488.63 156.28 41471.95 88888.00 2024-01-25 23:25:02.000 025 22488.64 156.28 41471.95 88888.00 2024-01-25 23:25:03.000 025 22488.65 156.28 41472.00 88888.00 2024-01-25 23:25:04.000 025 22488.62 156.26 41472.05 88888.00 2024-01-25 23:25:05.000 025 22488.59 156.23 41472.05 47560.68 2024-01-25 23:25:06.000 025 22488.62 156.24 41472.06 88888.00 2024-01-25 23:25:07.000 025 22488.64 156.29 41472.06 88888.00 2024-01-25 23:25:08.000 025 22488.64 156.38 41472.07 88888.00 2024-01-25 23:25:09.000 025 22488.68 156.47 41472.12 88888.00 2024-01-25 23:25:10.000 025 22488.74 156.48 41472.12 47560.69 2024-01-25 23:25:11.000 025 22488.77 156.45 41472.14 88888.00 2024-01-25 23:25:12.000 025 22488.78 156.43 41472.19 88888.00 2024-01-25 23:25:13.000 025 22488.75 156.46 41472.18 88888.00 2024-01-25 23:25:14.000 025 22488.71 156.47 41472.18 88888.00 2024-01-25 23:25:15.000 025 22488.68 156.42 41472.18 47560.66 2024-01-25 23:25:16.000 025 22488.64 156.34 41472.13 88888.00 2024-01-25 23:25:17.000 025 22488.61 156.33 41472.09 88888.00 2024-01-25 23:25:18.000 025 22488.63 156.39 41472.11 88888.00 2024-01-25 23:25:19.000 025 22488.63 156.43 41472.01 88888.00 2024-01-25 23:25:20.000 025 22488.57 156.41 41471.86 47560.69 2024-01-25 23:25:21.000 025 22488.53 156.37 41471.83 88888.00 2024-01-25 23:25:22.000 025 22488.56 156.34 41471.92 88888.00 2024-01-25 23:25:23.000 025 22488.62 156.35 41471.99 88888.00 2024-01-25 23:25:24.000 025 22488.65 156.36 41471.99 88888.00 2024-01-25 23:25:25.000 025 22488.67 156.39 41471.97 47560.72 2024-01-25 23:25:26.000 025 22488.73 156.43 41471.97 88888.00 2024-01-25 23:25:27.000 025 22488.73 156.43 41471.97 88888.00 2024-01-25 23:25:28.000 025 22488.69 156.42 41471.98 88888.00 2024-01-25 23:25:29.000 025 22488.71 156.39 41472.03 88888.00 2024-01-25 23:25:30.000 025 22488.77 156.35 41472.07 47560.71 2024-01-25 23:25:31.000 025 22488.79 156.34 41472.11 88888.00 2024-01-25 23:25:32.000 025 22488.77 156.32 41472.06 88888.00 2024-01-25 23:25:33.000 025 22488.76 156.29 41471.98 88888.00 2024-01-25 23:25:34.000 025 22488.82 156.32 41471.98 88888.00 2024-01-25 23:25:35.000 025 22488.84 156.36 41471.99 47560.69 2024-01-25 23:25:36.000 025 22488.79 156.37 41471.91 88888.00 2024-01-25 23:25:37.000 025 22488.76 156.37 41471.84 88888.00 2024-01-25 23:25:38.000 025 22488.74 156.35 41471.87 88888.00 2024-01-25 23:25:39.000 025 22488.72 156.34 41471.94 88888.00 2024-01-25 23:25:40.000 025 22488.71 156.35 41471.99 47560.68 2024-01-25 23:25:41.000 025 22488.73 156.34 41472.03 88888.00 2024-01-25 23:25:42.000 025 22488.76 156.35 41472.11 88888.00 2024-01-25 23:25:43.000 025 22488.78 156.35 41472.12 88888.00 2024-01-25 23:25:44.000 025 22488.77 156.32 41472.06 88888.00 2024-01-25 23:25:45.000 025 22488.75 156.28 41471.96 47560.66 2024-01-25 23:25:46.000 025 22488.72 156.26 41471.89 88888.00 2024-01-25 23:25:47.000 025 22488.72 156.27 41471.91 88888.00 2024-01-25 23:25:48.000 025 22488.70 156.29 41471.97 88888.00 2024-01-25 23:25:49.000 025 22488.66 156.29 41471.96 88888.00 2024-01-25 23:25:50.000 025 22488.66 156.31 41471.92 47560.61 2024-01-25 23:25:51.000 025 22488.71 156.34 41471.92 88888.00 2024-01-25 23:25:52.000 025 22488.67 156.34 41471.93 88888.00 2024-01-25 23:25:53.000 025 22488.53 156.32 41471.94 88888.00 2024-01-25 23:25:54.000 025 22488.44 156.30 41471.97 88888.00 2024-01-25 23:25:55.000 025 22488.47 156.29 41472.01 47560.60 2024-01-25 23:25:56.000 025 22488.52 156.30 41472.06 88888.00 2024-01-25 23:25:57.000 025 22488.51 156.26 41472.06 88888.00 2024-01-25 23:25:58.000 025 22488.46 156.22 41472.03 88888.00 2024-01-25 23:25:59.000 025 22488.42 156.21 41472.03 88888.00 2024-01-25 23:26:00.000 025 22488.39 156.24 41472.06 47560.53 2024-01-25 23:26:01.000 025 22488.35 156.25 41472.07 88888.00 2024-01-25 23:26:02.000 025 22488.32 156.22 41472.10 88888.00 2024-01-25 23:26:03.000 025 22488.28 156.22 41472.15 88888.00 2024-01-25 23:26:04.000 025 22488.24 156.23 41472.17 88888.00 2024-01-25 23:26:05.000 025 22488.20 156.22 41472.08 47560.49 2024-01-25 23:26:06.000 025 22488.17 156.18 41471.96 88888.00 2024-01-25 23:26:07.000 025 22488.17 156.14 41471.89 88888.00 2024-01-25 23:26:08.000 025 22488.17 156.15 41471.83 88888.00 2024-01-25 23:26:09.000 025 22488.18 156.18 41471.84 88888.00 2024-01-25 23:26:10.000 025 22488.18 156.20 41471.96 47560.46 2024-01-25 23:26:11.000 025 22488.17 156.16 41472.06 88888.00 2024-01-25 23:26:12.000 025 22488.15 156.11 41471.99 88888.00 2024-01-25 23:26:13.000 025 22488.12 156.09 41471.91 88888.00 2024-01-25 23:26:14.000 025 22488.12 156.13 41471.91 88888.00 2024-01-25 23:26:15.000 025 22488.11 156.21 41471.98 47560.44 2024-01-25 23:26:16.000 025 22488.09 156.24 41472.05 88888.00 2024-01-25 23:26:17.000 025 22488.03 156.22 41472.08 88888.00 2024-01-25 23:26:18.000 025 22487.98 156.20 41472.06 88888.00 2024-01-25 23:26:19.000 025 22488.00 156.19 41472.04 88888.00 2024-01-25 23:26:20.000 025 22488.06 156.19 41472.01 47560.39 2024-01-25 23:26:21.000 025 22488.10 156.22 41471.99 88888.00 2024-01-25 23:26:22.000 025 22488.09 156.24 41471.99 88888.00 2024-01-25 23:26:23.000 025 22488.04 156.22 41471.99 88888.00 2024-01-25 23:26:24.000 025 22488.02 156.25 41472.02 88888.00 2024-01-25 23:26:25.000 025 22488.04 156.29 41472.01 47560.38 2024-01-25 23:26:26.000 025 22488.08 156.30 41471.96 88888.00 2024-01-25 23:26:27.000 025 22488.14 156.29 41471.94 88888.00 2024-01-25 23:26:28.000 025 22488.19 156.25 41471.96 88888.00 2024-01-25 23:26:29.000 025 22488.19 156.23 41471.96 88888.00 2024-01-25 23:26:30.000 025 22488.17 156.24 41471.90 47560.32 2024-01-25 23:26:31.000 025 22488.18 156.23 41471.86 88888.00 2024-01-25 23:26:32.000 025 22488.21 156.27 41471.91 88888.00 2024-01-25 23:26:33.000 025 22488.21 156.35 41471.96 88888.00 2024-01-25 23:26:34.000 025 22488.20 156.38 41471.95 88888.00 2024-01-25 23:26:35.000 025 22488.22 156.31 41471.91 47560.33 2024-01-25 23:26:36.000 025 22488.22 156.26 41471.91 88888.00 2024-01-25 23:26:37.000 025 22488.21 156.28 41471.97 88888.00 2024-01-25 23:26:38.000 025 22488.22 156.32 41472.00 88888.00 2024-01-25 23:26:39.000 025 22488.22 156.36 41471.96 88888.00 2024-01-25 23:26:40.000 025 22488.24 156.43 41471.96 47560.35 2024-01-25 23:26:41.000 025 22488.26 156.47 41472.02 88888.00 2024-01-25 23:26:42.000 025 22488.25 156.47 41472.05 88888.00 2024-01-25 23:26:43.000 025 22488.22 156.47 41472.00 88888.00 2024-01-25 23:26:44.000 025 22488.18 156.47 41471.93 88888.00 2024-01-25 23:26:45.000 025 22488.18 156.44 41471.86 47560.37 2024-01-25 23:26:46.000 025 22488.23 156.39 41471.79 88888.00 2024-01-25 23:26:47.000 025 22488.24 156.36 41471.73 88888.00 2024-01-25 23:26:48.000 025 22488.24 156.40 41471.76 88888.00 2024-01-25 23:26:49.000 025 22488.26 156.47 41471.84 88888.00 2024-01-25 23:26:50.000 025 22488.31 156.48 41471.89 47560.43 2024-01-25 23:26:51.000 025 22488.36 156.45 41471.90 88888.00 2024-01-25 23:26:52.000 025 22488.35 156.40 41471.86 88888.00 2024-01-25 23:26:53.000 025 22488.26 156.37 41471.74 88888.00 2024-01-25 23:26:54.000 025 22488.23 156.43 41471.62 88888.00 2024-01-25 23:26:55.000 025 22488.25 156.49 41471.55 47560.43 2024-01-25 23:26:56.000 025 22488.24 156.51 41471.58 88888.00 2024-01-25 23:26:57.000 025 22488.23 156.51 41471.65 88888.00 2024-01-25 23:26:58.000 025 22488.25 156.50 41471.63 88888.00 2024-01-25 23:26:59.000 025 22488.26 156.50 41471.56 88888.00 2024-01-25 23:27:00.000 025 22488.22 156.48 41471.52 47560.47 2024-01-25 23:27:01.000 025 22488.20 156.43 41471.57 88888.00 2024-01-25 23:27:02.000 025 22488.28 156.41 41471.67 88888.00 2024-01-25 23:27:03.000 025 22488.36 156.43 41471.72 88888.00 2024-01-25 23:27:04.000 025 22488.38 156.46 41471.69 88888.00 2024-01-25 23:27:05.000 025 22488.37 156.50 41471.70 47560.43 2024-01-25 23:27:06.000 025 22488.39 156.49 41471.76 88888.00 2024-01-25 23:27:07.000 025 22488.40 156.50 41471.82 88888.00 2024-01-25 23:27:08.000 025 22488.39 156.51 41471.82 88888.00 2024-01-25 23:27:09.000 025 22488.35 156.44 41471.74 88888.00 2024-01-25 23:27:10.000 025 22488.33 156.40 41471.73 47560.43 2024-01-25 23:27:11.000 025 22488.30 156.42 41471.79 88888.00 2024-01-25 23:27:12.000 025 22488.22 156.45 41471.82 88888.00 2024-01-25 23:27:13.000 025 22488.19 156.46 41471.88 88888.00 2024-01-25 23:27:14.000 025 22488.23 156.47 41471.90 88888.00 2024-01-25 23:27:15.000 025 22488.26 156.45 41471.80 47560.42 2024-01-25 23:27:16.000 025 22488.27 156.44 41471.68 88888.00 2024-01-25 23:27:17.000 025 22488.28 156.46 41471.64 88888.00 2024-01-25 23:27:18.000 025 22488.27 156.44 41471.65 88888.00 2024-01-25 23:27:19.000 025 22488.25 156.46 41471.67 88888.00 2024-01-25 23:27:20.000 025 22488.23 156.48 41471.66 47560.39 2024-01-25 23:27:21.000 025 22488.22 156.45 41471.68 88888.00 2024-01-25 23:27:22.000 025 22488.19 156.45 41471.79 88888.00 2024-01-25 23:27:23.000 025 22488.16 156.50 41471.85 88888.00 2024-01-25 23:27:24.000 025 22488.12 156.53 41471.84 88888.00 2024-01-25 23:27:25.000 025 22488.08 156.54 41471.80 47560.41 2024-01-25 23:27:26.000 025 22488.05 156.50 41471.73 88888.00 2024-01-25 23:27:27.000 025 22488.01 156.43 41471.68 88888.00 2024-01-25 23:27:28.000 025 22488.01 156.40 41471.71 88888.00 2024-01-25 23:27:29.000 025 22488.04 156.44 41471.79 88888.00 2024-01-25 23:27:30.000 025 22488.07 156.47 41471.81 47560.38 2024-01-25 23:27:31.000 025 22488.07 156.43 41471.73 88888.00 2024-01-25 23:27:32.000 025 22488.07 156.41 41471.69 88888.00 2024-01-25 23:27:33.000 025 22488.08 156.45 41471.73 88888.00 2024-01-25 23:27:34.000 025 22488.08 156.48 41471.75 88888.00 2024-01-25 23:27:35.000 025 22488.04 156.47 41471.79 47560.34 2024-01-25 23:27:36.000 025 22488.00 156.45 41471.82 88888.00 2024-01-25 23:27:37.000 025 22487.95 156.43 41471.79 88888.00 2024-01-25 23:27:38.000 025 22487.92 156.43 41471.74 88888.00 2024-01-25 23:27:39.000 025 22487.96 156.46 41471.73 88888.00 2024-01-25 23:27:40.000 025 22488.03 156.49 41471.71 47560.30 2024-01-25 23:27:41.000 025 22488.06 156.48 41471.69 88888.00 2024-01-25 23:27:42.000 025 22488.00 156.43 41471.66 88888.00 2024-01-25 23:27:43.000 025 22487.91 156.35 41471.65 88888.00 2024-01-25 23:27:44.000 025 22487.85 156.30 41471.74 88888.00 2024-01-25 23:27:45.000 025 22487.83 156.30 41471.88 47560.27 2024-01-25 23:27:46.000 025 22487.82 156.35 41471.96 88888.00 2024-01-25 23:27:47.000 025 22487.86 156.42 41471.98 88888.00 2024-01-25 23:27:48.000 025 22487.90 156.45 41471.93 88888.00 2024-01-25 23:27:49.000 025 22487.92 156.46 41471.91 88888.00 2024-01-25 23:27:50.000 025 22487.95 156.44 41471.94 47560.24 2024-01-25 23:27:51.000 025 22487.93 156.38 41471.94 88888.00 2024-01-25 23:27:52.000 025 22487.85 156.36 41471.93 88888.00 2024-01-25 23:27:53.000 025 22487.77 156.40 41471.92 88888.00 2024-01-25 23:27:54.000 025 22487.76 156.45 41471.91 88888.00 2024-01-25 23:27:55.000 025 22487.81 156.48 41471.95 47560.20 2024-01-25 23:27:56.000 025 22487.87 156.48 41471.99 88888.00 2024-01-25 23:27:57.000 025 22487.87 156.48 41471.97 88888.00 2024-01-25 23:27:58.000 025 22487.84 156.49 41471.92 88888.00 2024-01-25 23:27:59.000 025 22487.80 156.50 41471.90 88888.00 2024-01-25 23:28:00.000 025 22487.75 156.49 41471.89 47560.19 2024-01-25 23:28:01.000 025 22487.71 156.47 41471.88 88888.00 2024-01-25 23:28:02.000 025 22487.69 156.46 41471.86 88888.00 2024-01-25 23:28:03.000 025 22487.68 156.50 41471.88 88888.00 2024-01-25 23:28:04.000 025 22487.68 156.52 41471.95 88888.00 2024-01-25 23:28:05.000 025 22487.68 156.50 41471.97 47560.10 2024-01-25 23:28:06.000 025 22487.69 156.53 41471.94 88888.00 2024-01-25 23:28:07.000 025 22487.68 156.57 41471.87 88888.00 2024-01-25 23:28:08.000 025 22487.63 156.53 41471.81 88888.00 2024-01-25 23:28:09.000 025 22487.60 156.48 41471.85 88888.00 2024-01-25 23:28:10.000 025 22487.63 156.49 41471.89 47560.09 2024-01-25 23:28:11.000 025 22487.60 156.51 41471.91 88888.00 2024-01-25 23:28:12.000 025 22487.50 156.56 41471.97 88888.00 2024-01-25 23:28:13.000 025 22487.45 156.62 41472.03 88888.00 2024-01-25 23:28:14.000 025 22487.43 156.65 41471.99 88888.00 2024-01-25 23:28:15.000 025 22487.44 156.64 41471.88 47560.08 2024-01-25 23:28:16.000 025 22487.47 156.63 41471.79 88888.00 2024-01-25 23:28:17.000 025 22487.47 156.60 41471.81 88888.00 2024-01-25 23:28:18.000 025 22487.46 156.56 41471.85 88888.00 2024-01-25 23:28:19.000 025 22487.44 156.53 41471.83 88888.00 2024-01-25 23:28:20.000 025 22487.42 156.56 41471.77 47560.03 2024-01-25 23:28:21.000 025 22487.43 156.62 41471.79 88888.00 2024-01-25 23:28:22.000 025 22487.50 156.66 41471.93 88888.00 2024-01-25 23:28:23.000 025 22487.58 156.66 41472.00 88888.00 2024-01-25 23:28:24.000 025 22487.59 156.68 41471.92 88888.00 2024-01-25 23:28:25.000 025 22487.57 156.73 41471.80 47560.02 2024-01-25 23:28:26.000 025 22487.54 156.74 41471.71 88888.00 2024-01-25 23:28:27.000 025 22487.52 156.71 41471.66 88888.00 2024-01-25 23:28:28.000 025 22487.53 156.68 41471.66 88888.00 2024-01-25 23:28:29.000 025 22487.58 156.71 41471.70 88888.00 2024-01-25 23:28:30.000 025 22487.59 156.76 41471.72 47560.02 2024-01-25 23:28:31.000 025 22487.54 156.78 41471.73 88888.00 2024-01-25 23:28:32.000 025 22487.47 156.78 41471.80 88888.00 2024-01-25 23:28:33.000 025 22487.48 156.78 41471.88 88888.00 2024-01-25 23:28:34.000 025 22487.51 156.77 41471.88 88888.00 2024-01-25 23:28:35.000 025 22487.53 156.78 41471.83 47560.01 2024-01-25 23:28:36.000 025 22487.53 156.82 41471.80 88888.00 2024-01-25 23:28:37.000 025 22487.53 156.84 41471.79 88888.00 2024-01-25 23:28:38.000 025 22487.52 156.82 41471.79 88888.00 2024-01-25 23:28:39.000 025 22487.50 156.82 41471.77 88888.00 2024-01-25 23:28:40.000 025 22487.49 156.81 41471.70 47559.98 2024-01-25 23:28:41.000 025 22487.50 156.79 41471.64 88888.00 2024-01-25 23:28:42.000 025 22487.53 156.80 41471.63 88888.00 2024-01-25 23:28:43.000 025 22487.53 156.84 41471.65 88888.00 2024-01-25 23:28:44.000 025 22487.53 156.85 41471.69 88888.00 2024-01-25 23:28:45.000 025 22487.55 156.85 41471.76 47560.00 2024-01-25 23:28:46.000 025 22487.60 156.87 41471.78 88888.00 2024-01-25 23:28:47.000 025 22487.68 156.91 41471.77 88888.00 2024-01-25 23:28:48.000 025 22487.72 156.95 41471.78 88888.00 2024-01-25 23:28:49.000 025 22487.74 156.95 41471.76 88888.00 2024-01-25 23:28:50.000 025 22487.71 156.88 41471.69 47560.03 2024-01-25 23:28:51.000 025 22487.67 156.81 41471.66 88888.00 2024-01-25 23:28:52.000 025 22487.69 156.80 41471.71 88888.00 2024-01-25 23:28:53.000 025 22487.75 156.85 41471.76 88888.00 2024-01-25 23:28:54.000 025 22487.76 156.90 41471.71 88888.00 2024-01-25 23:28:55.000 025 22487.74 156.91 41471.68 47560.02 2024-01-25 23:28:56.000 025 22487.75 156.91 41471.79 88888.00 2024-01-25 23:28:57.000 025 22487.73 156.89 41471.84 88888.00 2024-01-25 23:28:58.000 025 22487.69 156.84 41471.74 88888.00 2024-01-25 23:28:59.000 025 22487.71 156.82 41471.70 88888.00 2024-01-25 23:29:00.000 025 22487.79 156.85 41471.79 47560.09 2024-01-25 23:29:01.000 025 22487.85 156.86 41471.84 88888.00 2024-01-25 23:29:02.000 025 22487.87 156.84 41471.79 88888.00 2024-01-25 23:29:03.000 025 22487.89 156.85 41471.78 88888.00 2024-01-25 23:29:04.000 025 22487.95 156.92 41471.82 88888.00 2024-01-25 23:29:05.000 025 22488.00 156.98 41471.84 47560.10 2024-01-25 23:29:06.000 025 22488.01 156.96 41471.83 88888.00 2024-01-25 23:29:07.000 025 22488.01 156.91 41471.83 88888.00 2024-01-25 23:29:08.000 025 22488.02 156.91 41471.83 88888.00 2024-01-25 23:29:09.000 025 22488.03 156.94 41471.85 88888.00 2024-01-25 23:29:10.000 025 22488.01 156.89 41471.82 47560.12 2024-01-25 23:29:11.000 025 22487.97 156.81 41471.75 88888.00 2024-01-25 23:29:12.000 025 22488.00 156.81 41471.75 88888.00 2024-01-25 23:29:13.000 025 22488.04 156.85 41471.81 88888.00 2024-01-25 23:29:14.000 025 22488.01 156.83 41471.78 88888.00 2024-01-25 23:29:15.000 025 22487.97 156.79 41471.69 47560.19 2024-01-25 23:29:16.000 025 22487.97 156.82 41471.67 88888.00 2024-01-25 23:29:17.000 025 22487.97 156.85 41471.70 88888.00 2024-01-25 23:29:18.000 025 22487.99 156.85 41471.81 88888.00 2024-01-25 23:29:19.000 025 22488.00 156.86 41471.95 88888.00 2024-01-25 23:29:20.000 025 22487.97 156.90 41472.07 47560.19 2024-01-25 23:29:21.000 025 22487.90 156.91 41472.13 88888.00 2024-01-25 23:29:22.000 025 22487.82 156.89 41472.11 88888.00 2024-01-25 23:29:23.000 025 22487.78 156.85 41472.09 88888.00 2024-01-25 23:29:24.000 025 22487.82 156.85 41472.11 88888.00 2024-01-25 23:29:25.000 025 22487.88 156.82 41472.09 47560.17 2024-01-25 23:29:26.000 025 22487.90 156.76 41472.05 88888.00 2024-01-25 23:29:27.000 025 22487.90 156.74 41472.04 88888.00 2024-01-25 23:29:28.000 025 22487.97 156.77 41472.06 88888.00 2024-01-25 23:29:29.000 025 22488.03 156.79 41472.13 88888.00 2024-01-25 23:29:30.000 025 22487.99 156.75 41472.18 47560.16 2024-01-25 23:29:31.000 025 22487.85 156.67 41472.12 88888.00 2024-01-25 23:29:32.000 025 22487.74 156.62 41472.06 88888.00 2024-01-25 23:29:33.000 025 22487.74 156.63 41472.03 88888.00 2024-01-25 23:29:34.000 025 22487.76 156.62 41472.02 88888.00 2024-01-25 23:29:35.000 025 22487.78 156.59 41472.05 47560.17 2024-01-25 23:29:36.000 025 22487.81 156.63 41472.10 88888.00 2024-01-25 23:29:37.000 025 22487.85 156.69 41472.06 88888.00 2024-01-25 23:29:38.000 025 22487.87 156.74 41471.98 88888.00 2024-01-25 23:29:39.000 025 22487.82 156.75 41471.92 88888.00 2024-01-25 23:29:40.000 025 22487.75 156.71 41471.89 47560.12 2024-01-25 23:29:41.000 025 22487.72 156.65 41471.89 88888.00 2024-01-25 23:29:42.000 025 22487.71 156.59 41471.93 88888.00 2024-01-25 23:29:43.000 025 22487.73 156.57 41472.00 88888.00 2024-01-25 23:29:44.000 025 22487.78 156.63 41472.06 88888.00 2024-01-25 23:29:45.000 025 22487.78 156.69 41472.06 47560.09 2024-01-25 23:29:46.000 025 22487.72 156.67 41472.00 88888.00 2024-01-25 23:29:47.000 025 22487.68 156.62 41471.95 88888.00 2024-01-25 23:29:48.000 025 22487.66 156.60 41471.94 88888.00 2024-01-25 23:29:49.000 025 22487.63 156.62 41471.92 88888.00 2024-01-25 23:29:50.000 025 22487.61 156.63 41471.88 47560.04 2024-01-25 23:29:51.000 025 22487.60 156.63 41471.88 88888.00 2024-01-25 23:29:52.000 025 22487.57 156.64 41471.89 88888.00 2024-01-25 23:29:53.000 025 22487.58 156.66 41471.93 88888.00 2024-01-25 23:29:54.000 025 22487.62 156.65 41471.97 88888.00 2024-01-25 23:29:55.000 025 22487.60 156.62 41471.97 47560.00 2024-01-25 23:29:56.000 025 22487.57 156.58 41471.97 88888.00 2024-01-25 23:29:57.000 025 22487.54 156.56 41471.96 88888.00 2024-01-25 23:29:58.000 025 22487.52 156.54 41471.90 88888.00 2024-01-25 23:29:59.000 025 22487.50 156.56 41471.91 88888.00 2024-01-25 23:30:00.000 025 22487.50 156.61 41472.02 47559.97 2024-01-25 23:30:01.000 025 22487.52 156.66 41472.07 88888.00 2024-01-25 23:30:02.000 025 22487.54 156.63 41472.05 88888.00 2024-01-25 23:30:03.000 025 22487.54 156.59 41472.04 88888.00 2024-01-25 23:30:04.000 025 22487.52 156.62 41472.05 88888.00 2024-01-25 23:30:05.000 025 22487.48 156.63 41472.03 47559.92 2024-01-25 23:30:06.000 025 22487.45 156.59 41472.00 88888.00 2024-01-25 23:30:07.000 025 22487.45 156.56 41472.00 88888.00 2024-01-25 23:30:08.000 025 22487.47 156.61 41472.02 88888.00 2024-01-25 23:30:09.000 025 22487.52 156.69 41472.02 88888.00 2024-01-25 23:30:10.000 025 22487.58 156.70 41471.98 47559.85 2024-01-25 23:30:11.000 025 22487.60 156.67 41471.89 88888.00 2024-01-25 23:30:12.000 025 22487.53 156.61 41471.82 88888.00 2024-01-25 23:30:13.000 025 22487.42 156.53 41471.83 88888.00 2024-01-25 23:30:14.000 025 22487.37 156.53 41471.83 88888.00 2024-01-25 23:30:15.000 025 22487.39 156.63 41471.79 47559.81 2024-01-25 23:30:16.000 025 22487.42 156.70 41471.75 88888.00 2024-01-25 23:30:17.000 025 22487.42 156.70 41471.73 88888.00 2024-01-25 23:30:18.000 025 22487.40 156.69 41471.72 88888.00 2024-01-25 23:30:19.000 025 22487.38 156.71 41471.76 88888.00 2024-01-25 23:30:20.000 025 22487.39 156.71 41471.77 47559.84 2024-01-25 23:30:21.000 025 22487.40 156.67 41471.73 88888.00 2024-01-25 23:30:22.000 025 22487.38 156.62 41471.69 88888.00 2024-01-25 23:30:23.000 025 22487.37 156.59 41471.68 88888.00 2024-01-25 23:30:24.000 025 22487.37 156.60 41471.68 88888.00 2024-01-25 23:30:25.000 025 22487.31 156.64 41471.69 47559.87 2024-01-25 23:30:26.000 025 22487.26 156.72 41471.73 88888.00 2024-01-25 23:30:27.000 025 22487.29 156.75 41471.79 88888.00 2024-01-25 23:30:28.000 025 22487.35 156.72 41471.82 88888.00 2024-01-25 23:30:29.000 025 22487.37 156.72 41471.85 88888.00 2024-01-25 23:30:30.000 025 22487.36 156.73 41471.83 47559.81 2024-01-25 23:30:31.000 025 22487.35 156.69 41471.79 88888.00 2024-01-25 23:30:32.000 025 22487.36 156.61 41471.78 88888.00 2024-01-25 23:30:33.000 025 22487.41 156.60 41471.84 88888.00 2024-01-25 23:30:34.000 025 22487.43 156.69 41471.89 88888.00 2024-01-25 23:30:35.000 025 22487.41 156.75 41471.86 47559.80 2024-01-25 23:30:36.000 025 22487.39 156.78 41471.81 88888.00 2024-01-25 23:30:37.000 025 22487.36 156.79 41471.81 88888.00 2024-01-25 23:30:38.000 025 22487.34 156.80 41471.81 88888.00 2024-01-25 23:30:39.000 025 22487.35 156.80 41471.83 88888.00 2024-01-25 23:30:40.000 025 22487.37 156.80 41471.89 47559.77 2024-01-25 23:30:41.000 025 22487.32 156.77 41471.91 88888.00 2024-01-25 23:30:42.000 025 22487.26 156.76 41471.86 88888.00 2024-01-25 23:30:43.000 025 22487.31 156.78 41471.86 88888.00 2024-01-25 23:30:44.000 025 22487.36 156.81 41471.90 88888.00 2024-01-25 23:30:45.000 025 22487.35 156.84 41471.84 47559.81 2024-01-25 23:30:46.000 025 22487.36 156.85 41471.78 88888.00 2024-01-25 23:30:47.000 025 22487.44 156.84 41471.78 88888.00 2024-01-25 23:30:48.000 025 22487.47 156.83 41471.78 88888.00 2024-01-25 23:30:49.000 025 22487.42 156.79 41471.77 88888.00 2024-01-25 23:30:50.000 025 22487.40 156.74 41471.77 47559.81 2024-01-25 23:30:51.000 025 22487.46 156.74 41471.79 88888.00 2024-01-25 23:30:52.000 025 22487.53 156.80 41471.88 88888.00 2024-01-25 23:30:53.000 025 22487.56 156.84 41471.93 88888.00 2024-01-25 23:30:54.000 025 22487.54 156.82 41471.85 88888.00 2024-01-25 23:30:55.000 025 22487.50 156.77 41471.77 47559.84 2024-01-25 23:30:56.000 025 22487.46 156.73 41471.81 88888.00 2024-01-25 23:30:57.000 025 22487.44 156.69 41471.86 88888.00 2024-01-25 23:30:58.000 025 22487.46 156.67 41471.86 88888.00 2024-01-25 23:30:59.000 025 22487.52 156.70 41471.84 88888.00 2024-01-25 23:31:00.000 025 22487.56 156.78 41471.85 47559.85 2024-01-25 23:31:01.000 025 22487.52 156.82 41471.85 88888.00 2024-01-25 23:31:02.000 025 22487.41 156.77 41471.74 88888.00 2024-01-25 23:31:03.000 025 22487.36 156.71 41471.63 88888.00 2024-01-25 23:31:04.000 025 22487.41 156.73 41471.64 88888.00 2024-01-25 23:31:05.000 025 22487.44 156.75 41471.70 47559.85 2024-01-25 23:31:06.000 025 22487.42 156.75 41471.72 88888.00 2024-01-25 23:31:07.000 025 22487.40 156.77 41471.76 88888.00 2024-01-25 23:31:08.000 025 22487.41 156.79 41471.79 88888.00 2024-01-25 23:31:09.000 025 22487.44 156.79 41471.78 88888.00 2024-01-25 23:31:10.000 025 22487.45 156.75 41471.68 47559.91 2024-01-25 23:31:11.000 025 22487.40 156.70 41471.61 88888.00 2024-01-25 23:31:12.000 025 22487.37 156.71 41471.62 88888.00 2024-01-25 23:31:13.000 025 22487.40 156.74 41471.61 88888.00 2024-01-25 23:31:14.000 025 22487.42 156.72 41471.57 88888.00 2024-01-25 23:31:15.000 025 22487.44 156.68 41471.59 47559.88 2024-01-25 23:31:16.000 025 22487.52 156.68 41471.66 88888.00 2024-01-25 23:31:17.000 025 22487.58 156.70 41471.68 88888.00 2024-01-25 23:31:18.000 025 22487.57 156.70 41471.61 88888.00 2024-01-25 23:31:19.000 025 22487.56 156.69 41471.57 88888.00 2024-01-25 23:31:20.000 025 22487.53 156.65 41471.59 47559.89 2024-01-25 23:31:21.000 025 22487.49 156.61 41471.61 88888.00 2024-01-25 23:31:22.000 025 22487.45 156.56 41471.61 88888.00 2024-01-25 23:31:23.000 025 22487.43 156.53 41471.60 88888.00 2024-01-25 23:31:24.000 025 22487.44 156.57 41471.57 88888.00 2024-01-25 23:31:25.000 025 22487.47 156.56 41471.55 47559.87 2024-01-25 23:31:26.000 025 22487.46 156.53 41471.58 88888.00 2024-01-25 23:31:27.000 025 22487.45 156.55 41471.65 88888.00 2024-01-25 23:31:28.000 025 22487.45 156.59 41471.69 88888.00 2024-01-25 23:31:29.000 025 22487.45 156.62 41471.67 88888.00 2024-01-25 23:31:30.000 025 22487.46 156.64 41471.61 47559.85 2024-01-25 23:31:31.000 025 22487.45 156.60 41471.62 88888.00 2024-01-25 23:31:32.000 025 22487.41 156.56 41471.70 88888.00 2024-01-25 23:31:33.000 025 22487.38 156.55 41471.71 88888.00 2024-01-25 23:31:34.000 025 22487.37 156.56 41471.63 88888.00 2024-01-25 23:31:35.000 025 22487.35 156.54 41471.56 47559.80 2024-01-25 23:31:36.000 025 22487.30 156.49 41471.50 88888.00 2024-01-25 23:31:37.000 025 22487.26 156.46 41471.48 88888.00 2024-01-25 23:31:38.000 025 22487.23 156.45 41471.51 88888.00 2024-01-25 23:31:39.000 025 22487.22 156.46 41471.59 88888.00 2024-01-25 23:31:40.000 025 22487.19 156.48 41471.59 47559.79 2024-01-25 23:31:41.000 025 22487.14 156.45 41471.51 88888.00 2024-01-25 23:31:42.000 025 22487.15 156.43 41471.51 88888.00 2024-01-25 23:31:43.000 025 22487.20 156.50 41471.58 88888.00 2024-01-25 23:31:44.000 025 22487.24 156.55 41471.61 88888.00 2024-01-25 23:31:45.000 025 22487.25 156.52 41471.57 47559.77 2024-01-25 23:31:46.000 025 22487.26 156.46 41471.55 88888.00 2024-01-25 23:31:47.000 025 22487.27 156.40 41471.57 88888.00 2024-01-25 23:31:48.000 025 22487.29 156.38 41471.64 88888.00 2024-01-25 23:31:49.000 025 22487.30 156.42 41471.67 88888.00 2024-01-25 23:31:50.000 025 22487.26 156.45 41471.64 47559.72 2024-01-25 23:31:51.000 025 22487.18 156.43 41471.64 88888.00 2024-01-25 23:31:52.000 025 22487.15 156.41 41471.66 88888.00 2024-01-25 23:31:53.000 025 22487.16 156.37 41471.62 88888.00 2024-01-25 23:31:54.000 025 22487.17 156.35 41471.60 88888.00 2024-01-25 23:31:55.000 025 22487.14 156.32 41471.66 47559.69 2024-01-25 23:31:56.000 025 22487.08 156.30 41471.74 88888.00 2024-01-25 23:31:57.000 025 22487.05 156.34 41471.86 88888.00 2024-01-25 23:31:58.000 025 22487.06 156.37 41471.95 88888.00 2024-01-25 23:31:59.000 025 22487.09 156.39 41471.95 88888.00 2024-01-25 23:32:00.000 025 22487.09 156.43 41471.86 47559.69 2024-01-25 23:32:01.000 025 22487.02 156.45 41471.74 88888.00 2024-01-25 23:32:02.000 025 22486.98 156.48 41471.71 88888.00 2024-01-25 23:32:03.000 025 22487.01 156.53 41471.78 88888.00 2024-01-25 23:32:04.000 025 22487.04 156.51 41471.82 88888.00 2024-01-25 23:32:05.000 025 22487.04 156.44 41471.80 47559.63 2024-01-25 23:32:06.000 025 22487.02 156.41 41471.77 88888.00 2024-01-25 23:32:07.000 025 22486.98 156.41 41471.73 88888.00 2024-01-25 23:32:08.000 025 22486.95 156.42 41471.69 88888.00 2024-01-25 23:32:09.000 025 22486.96 156.47 41471.69 88888.00 2024-01-25 23:32:10.000 025 22486.98 156.51 41471.74 47559.60 2024-01-25 23:32:11.000 025 22487.00 156.48 41471.76 88888.00 2024-01-25 23:32:12.000 025 22486.98 156.42 41471.71 88888.00 2024-01-25 23:32:13.000 025 22486.95 156.40 41471.66 88888.00 2024-01-25 23:32:14.000 025 22486.94 156.44 41471.69 88888.00 2024-01-25 23:32:15.000 025 22486.93 156.45 41471.77 47559.60 2024-01-25 23:32:16.000 025 22486.90 156.45 41471.76 88888.00 2024-01-25 23:32:17.000 025 22486.84 156.50 41471.69 88888.00 2024-01-25 23:32:18.000 025 22486.84 156.57 41471.66 88888.00 2024-01-25 23:32:19.000 025 22486.89 156.60 41471.69 88888.00 2024-01-25 23:32:20.000 025 22486.90 156.58 41471.66 47559.56 2024-01-25 23:32:21.000 025 22486.84 156.53 41471.54 88888.00 2024-01-25 23:32:22.000 025 22486.79 156.51 41471.45 88888.00 2024-01-25 23:32:23.000 025 22486.82 156.56 41471.45 88888.00 2024-01-25 23:32:24.000 025 22486.88 156.61 41471.52 88888.00 2024-01-25 23:32:25.000 025 22486.86 156.62 41471.57 47559.49 2024-01-25 23:32:26.000 025 22486.80 156.61 41471.59 88888.00 2024-01-25 23:32:27.000 025 22486.78 156.61 41471.61 88888.00 2024-01-25 23:32:28.000 025 22486.81 156.62 41471.62 88888.00 2024-01-25 23:32:29.000 025 22486.84 156.66 41471.63 88888.00 2024-01-25 23:32:30.000 025 22486.88 156.73 41471.67 47559.48 2024-01-25 23:32:31.000 025 22486.89 156.75 41471.66 88888.00 2024-01-25 23:32:32.000 025 22486.92 156.75 41471.66 88888.00 2024-01-25 23:32:33.000 025 22486.95 156.74 41471.70 88888.00 2024-01-25 23:32:34.000 025 22486.94 156.69 41471.67 88888.00 2024-01-25 23:32:35.000 025 22486.92 156.66 41471.59 47559.49 2024-01-25 23:32:36.000 025 22486.94 156.68 41471.53 88888.00 2024-01-25 23:32:37.000 025 22486.93 156.68 41471.51 88888.00 2024-01-25 23:32:38.000 025 22486.86 156.67 41471.50 88888.00 2024-01-25 23:32:39.000 025 22486.82 156.68 41471.52 88888.00 2024-01-25 23:32:40.000 025 22486.80 156.67 41471.54 47559.47 2024-01-25 23:32:41.000 025 22486.78 156.65 41471.52 88888.00 2024-01-25 23:32:42.000 025 22486.81 156.68 41471.46 88888.00 2024-01-25 23:32:43.000 025 22486.86 156.72 41471.41 88888.00 2024-01-25 23:32:44.000 025 22486.90 156.74 41471.41 88888.00 2024-01-25 23:32:45.000 025 22486.89 156.71 41471.41 47559.46 2024-01-25 23:32:46.000 025 22486.81 156.63 41471.44 88888.00 2024-01-25 23:32:47.000 025 22486.71 156.59 41471.49 88888.00 2024-01-25 23:32:48.000 025 22486.70 156.60 41471.51 88888.00 2024-01-25 23:32:49.000 025 22486.78 156.64 41471.50 88888.00 2024-01-25 23:32:50.000 025 22486.84 156.65 41471.53 47559.43 2024-01-25 23:32:51.000 025 22486.82 156.62 41471.57 88888.00 2024-01-25 23:32:52.000 025 22486.79 156.65 41471.61 88888.00 2024-01-25 23:32:53.000 025 22486.80 156.71 41471.64 88888.00 2024-01-25 23:32:54.000 025 22486.83 156.71 41471.67 88888.00 2024-01-25 23:32:55.000 025 22486.85 156.71 41471.72 47559.48 2024-01-25 23:32:56.000 025 22486.85 156.74 41471.72 88888.00 2024-01-25 23:32:57.000 025 22486.81 156.76 41471.71 88888.00 2024-01-25 23:32:58.000 025 22486.80 156.76 41471.71 88888.00 2024-01-25 23:32:59.000 025 22486.78 156.74 41471.65 88888.00 2024-01-25 23:33:00.000 025 22486.76 156.73 41471.57 47559.40 2024-01-25 23:33:01.000 025 22486.74 156.73 41471.54 88888.00 2024-01-25 23:33:02.000 025 22486.70 156.71 41471.50 88888.00 2024-01-25 23:33:03.000 025 22486.67 156.70 41471.47 88888.00 2024-01-25 23:33:04.000 025 22486.68 156.77 41471.49 88888.00 2024-01-25 23:33:05.000 025 22486.73 156.86 41471.53 47559.35 2024-01-25 23:33:06.000 025 22486.77 156.90 41471.53 88888.00 2024-01-25 23:33:07.000 025 22486.75 156.90 41471.50 88888.00 2024-01-25 23:33:08.000 025 22486.71 156.89 41471.54 88888.00 2024-01-25 23:33:09.000 025 22486.72 156.90 41471.65 88888.00 2024-01-25 23:33:10.000 025 22486.72 156.88 41471.65 47559.38 2024-01-25 23:33:11.000 025 22486.69 156.83 41471.56 88888.00 2024-01-25 23:33:12.000 025 22486.67 156.80 41471.52 88888.00 2024-01-25 23:33:13.000 025 22486.70 156.83 41471.52 88888.00 2024-01-25 23:33:14.000 025 22486.75 156.91 41471.59 88888.00 2024-01-25 23:33:15.000 025 22486.74 156.94 41471.67 47559.35 2024-01-25 23:33:16.000 025 22486.66 156.88 41471.67 88888.00 2024-01-25 23:33:17.000 025 22486.61 156.82 41471.64 88888.00 2024-01-25 23:33:18.000 025 22486.66 156.81 41471.64 88888.00 2024-01-25 23:33:19.000 025 22486.71 156.82 41471.67 88888.00 2024-01-25 23:33:20.000 025 22486.71 156.84 41471.72 47559.36 2024-01-25 23:33:21.000 025 22486.68 156.84 41471.72 88888.00 2024-01-25 23:33:22.000 025 22486.69 156.84 41471.71 88888.00 2024-01-25 23:33:23.000 025 22486.70 156.84 41471.75 88888.00 2024-01-25 23:33:24.000 025 22486.68 156.84 41471.70 88888.00 2024-01-25 23:33:25.000 025 22486.69 156.88 41471.65 47559.34 2024-01-25 23:33:26.000 025 22486.71 156.94 41471.68 88888.00 2024-01-25 23:33:27.000 025 22486.67 156.94 41471.71 88888.00 2024-01-25 23:33:28.000 025 22486.60 156.91 41471.68 88888.00 2024-01-25 23:33:29.000 025 22486.57 156.90 41471.66 88888.00 2024-01-25 23:33:30.000 025 22486.60 156.90 41471.73 47559.32 2024-01-25 23:33:31.000 025 22486.65 156.93 41471.84 88888.00 2024-01-25 23:33:32.000 025 22486.66 156.94 41471.89 88888.00 2024-01-25 23:33:33.000 025 22486.64 156.94 41471.86 88888.00 2024-01-25 23:33:34.000 025 22486.62 156.96 41471.78 88888.00 2024-01-25 23:33:35.000 025 22486.55 156.93 41471.66 47559.27 2024-01-25 23:33:36.000 025 22486.45 156.85 41471.53 88888.00 2024-01-25 23:33:37.000 025 22486.40 156.79 41471.49 88888.00 2024-01-25 23:33:38.000 025 22486.39 156.80 41471.59 88888.00 2024-01-25 23:33:39.000 025 22486.42 156.85 41471.68 88888.00 2024-01-25 23:33:40.000 025 22486.45 156.91 41471.67 47559.28 2024-01-25 23:33:41.000 025 22486.44 156.87 41471.61 88888.00 2024-01-25 23:33:42.000 025 22486.39 156.85 41471.62 88888.00 2024-01-25 23:33:43.000 025 22486.38 156.88 41471.63 88888.00 2024-01-25 23:33:44.000 025 22486.39 156.89 41471.55 88888.00 2024-01-25 23:33:45.000 025 22486.40 156.88 41471.46 47559.29 2024-01-25 23:33:46.000 025 22486.40 156.92 41471.45 88888.00 2024-01-25 23:33:47.000 025 22486.40 156.98 41471.54 88888.00 2024-01-25 23:33:48.000 025 22486.40 157.01 41471.63 88888.00 2024-01-25 23:33:49.000 025 22486.40 156.99 41471.66 88888.00 2024-01-25 23:33:50.000 025 22486.44 157.00 41471.68 47559.28 2024-01-25 23:33:51.000 025 22486.48 157.00 41471.67 88888.00 2024-01-25 23:33:52.000 025 22486.44 156.96 41471.64 88888.00 2024-01-25 23:33:53.000 025 22486.37 156.95 41471.63 88888.00 2024-01-25 23:33:54.000 025 22486.33 156.96 41471.66 88888.00 2024-01-25 23:33:55.000 025 22486.33 156.95 41471.66 47559.23 2024-01-25 23:33:56.000 025 22486.32 156.93 41471.62 88888.00 2024-01-25 23:33:57.000 025 22486.32 156.93 41471.61 88888.00 2024-01-25 23:33:58.000 025 22486.35 156.99 41471.65 88888.00 2024-01-25 23:33:59.000 025 22486.38 157.04 41471.66 88888.00 2024-01-25 23:34:00.000 025 22486.34 157.05 41471.60 47559.20 2024-01-25 23:34:01.000 025 22486.27 156.99 41471.55 88888.00 2024-01-25 23:34:02.000 025 22486.24 156.94 41471.52 88888.00 2024-01-25 23:34:03.000 025 22486.24 156.95 41471.50 88888.00 2024-01-25 23:34:04.000 025 22486.27 156.99 41471.55 88888.00 2024-01-25 23:34:05.000 025 22486.32 157.02 41471.63 47559.14 2024-01-25 23:34:06.000 025 22486.38 157.04 41471.64 88888.00 2024-01-25 23:34:07.000 025 22486.40 157.04 41471.56 88888.00 2024-01-25 23:34:08.000 025 22486.35 157.01 41471.47 88888.00 2024-01-25 23:34:09.000 025 22486.28 156.97 41471.44 88888.00 2024-01-25 23:34:10.000 025 22486.23 156.98 41471.46 47559.20 2024-01-25 23:34:11.000 025 22486.25 157.00 41471.52 88888.00 2024-01-25 23:34:12.000 025 22486.28 157.00 41471.61 88888.00 2024-01-25 23:34:13.000 025 22486.31 157.04 41471.62 88888.00 2024-01-25 23:34:14.000 025 22486.35 157.11 41471.60 88888.00 2024-01-25 23:34:15.000 025 22486.41 157.15 41471.61 47559.14 2024-01-25 23:34:16.000 025 22486.42 157.13 41471.60 88888.00 2024-01-25 23:34:17.000 025 22486.35 157.10 41471.54 88888.00 2024-01-25 23:34:18.000 025 22486.31 157.12 41471.50 88888.00 2024-01-25 23:34:19.000 025 22486.31 157.15 41471.52 88888.00 2024-01-25 23:34:20.000 025 22486.29 157.16 41471.61 47559.16 2024-01-25 23:34:21.000 025 22486.25 157.20 41471.64 88888.00 2024-01-25 23:34:22.000 025 22486.24 157.25 41471.57 88888.00 2024-01-25 23:34:23.000 025 22486.27 157.27 41471.54 88888.00 2024-01-25 23:34:24.000 025 22486.28 157.25 41471.50 88888.00 2024-01-25 23:34:25.000 025 22486.27 157.20 41471.46 47559.13 2024-01-25 23:34:26.000 025 22486.28 157.16 41471.49 88888.00 2024-01-25 23:34:27.000 025 22486.32 157.14 41471.55 88888.00 2024-01-25 23:34:28.000 025 22486.33 157.14 41471.56 88888.00 2024-01-25 23:34:29.000 025 22486.31 157.17 41471.54 88888.00 2024-01-25 23:34:30.000 025 22486.31 157.22 41471.55 47559.14 2024-01-25 23:34:31.000 025 22486.36 157.26 41471.62 88888.00 2024-01-25 23:34:32.000 025 22486.40 157.28 41471.71 88888.00 2024-01-25 23:34:33.000 025 22486.40 157.25 41471.74 88888.00 2024-01-25 23:34:34.000 025 22486.37 157.20 41471.71 88888.00 2024-01-25 23:34:35.000 025 22486.34 157.15 41471.66 47559.15 2024-01-25 23:34:36.000 025 22486.34 157.15 41471.62 88888.00 2024-01-25 23:34:37.000 025 22486.35 157.18 41471.60 88888.00 2024-01-25 23:34:38.000 025 22486.38 157.20 41471.61 88888.00 2024-01-25 23:34:39.000 025 22486.39 157.18 41471.62 88888.00 2024-01-25 23:34:40.000 025 22486.37 157.18 41471.67 47559.12 2024-01-25 23:34:41.000 025 22486.37 157.19 41471.71 88888.00 2024-01-25 23:34:42.000 025 22486.35 157.18 41471.68 88888.00 2024-01-25 23:34:43.000 025 22486.34 157.18 41471.66 88888.00 2024-01-25 23:34:44.000 025 22486.38 157.19 41471.69 88888.00 2024-01-25 23:34:45.000 025 22486.41 157.19 41471.73 47559.12 2024-01-25 23:34:46.000 025 22486.39 157.22 41471.74 88888.00 2024-01-25 23:34:47.000 025 22486.37 157.29 41471.71 88888.00 2024-01-25 23:34:48.000 025 22486.41 157.31 41471.71 88888.00 2024-01-25 23:34:49.000 025 22486.48 157.26 41471.74 88888.00 2024-01-25 23:34:50.000 025 22486.47 157.19 41471.71 47559.10 2024-01-25 23:34:51.000 025 22486.34 157.10 41471.57 88888.00 2024-01-25 23:34:52.000 025 22486.29 157.05 41471.49 88888.00 2024-01-25 23:34:53.000 025 22486.37 157.10 41471.53 88888.00 2024-01-25 23:34:54.000 025 22486.45 157.22 41471.59 88888.00 2024-01-25 23:34:55.000 025 22486.42 157.26 41471.60 47559.14 2024-01-25 23:34:56.000 025 22486.32 157.20 41471.57 88888.00 2024-01-25 23:34:57.000 025 22486.28 157.17 41471.55 88888.00 2024-01-25 23:34:58.000 025 22486.30 157.19 41471.57 88888.00 2024-01-25 23:34:59.000 025 22486.31 157.19 41471.59 88888.00 2024-01-25 23:35:00.000 025 22486.30 157.19 41471.54 47559.13 2024-01-25 23:35:01.000 025 22486.31 157.22 41471.50 88888.00 2024-01-25 23:35:02.000 025 22486.31 157.25 41471.53 88888.00 2024-01-25 23:35:03.000 025 22486.29 157.26 41471.58 88888.00 2024-01-25 23:35:04.000 025 22486.32 157.26 41471.65 88888.00 2024-01-25 23:35:05.000 025 22486.33 157.21 41471.70 47559.14 2024-01-25 23:35:06.000 025 22486.30 157.14 41471.65 88888.00 2024-01-25 23:35:07.000 025 22486.27 157.11 41471.57 88888.00 2024-01-25 23:35:08.000 025 22486.30 157.14 41471.60 88888.00 2024-01-25 23:35:09.000 025 22486.34 157.21 41471.66 88888.00 2024-01-25 23:35:10.000 025 22486.34 157.24 41471.63 47559.13 2024-01-25 23:35:11.000 025 22486.24 157.20 41471.54 88888.00 2024-01-25 23:35:12.000 025 22486.16 157.15 41471.50 88888.00 2024-01-25 23:35:13.000 025 22486.15 157.19 41471.63 88888.00 2024-01-25 23:35:14.000 025 22486.17 157.24 41471.73 88888.00 2024-01-25 23:35:15.000 025 22486.16 157.21 41471.66 47559.08 2024-01-25 23:35:16.000 025 22486.15 157.18 41471.59 88888.00 2024-01-25 23:35:17.000 025 22486.14 157.18 41471.59 88888.00 2024-01-25 23:35:18.000 025 22486.13 157.16 41471.57 88888.00 2024-01-25 23:35:19.000 025 22486.16 157.18 41471.56 88888.00 2024-01-25 23:35:20.000 025 22486.17 157.19 41471.54 47559.14 2024-01-25 23:35:21.000 025 22486.15 157.15 41471.54 88888.00 2024-01-25 23:35:22.000 025 22486.15 157.12 41471.59 88888.00 2024-01-25 23:35:23.000 025 22486.19 157.13 41471.62 88888.00 2024-01-25 23:35:24.000 025 22486.19 157.13 41471.56 88888.00 2024-01-25 23:35:25.000 025 22486.17 157.13 41471.50 47559.12 2024-01-25 23:35:26.000 025 22486.17 157.12 41471.56 88888.00 2024-01-25 23:35:27.000 025 22486.19 157.09 41471.64 88888.00 2024-01-25 23:35:28.000 025 22486.19 157.07 41471.71 88888.00 2024-01-25 23:35:29.000 025 22486.19 157.09 41471.74 88888.00 2024-01-25 23:35:30.000 025 22486.15 157.11 41471.68 47559.08 2024-01-25 23:35:31.000 025 22486.10 157.08 41471.54 88888.00 2024-01-25 23:35:32.000 025 22486.08 157.03 41471.48 88888.00 2024-01-25 23:35:33.000 025 22486.08 157.02 41471.58 88888.00 2024-01-25 23:35:34.000 025 22486.08 157.03 41471.66 88888.00 2024-01-25 23:35:35.000 025 22486.07 157.01 41471.65 47559.05 2024-01-25 23:35:36.000 025 22486.02 157.03 41471.58 88888.00 2024-01-25 23:35:37.000 025 22485.98 157.06 41471.50 88888.00 2024-01-25 23:35:38.000 025 22485.94 157.02 41471.41 88888.00 2024-01-25 23:35:39.000 025 22485.93 156.97 41471.38 88888.00 2024-01-25 23:35:40.000 025 22485.96 156.98 41471.48 47559.04 2024-01-25 23:35:41.000 025 22486.02 156.99 41471.62 88888.00 2024-01-25 23:35:42.000 025 22486.05 156.99 41471.64 88888.00 2024-01-25 23:35:43.000 025 22486.03 157.01 41471.59 88888.00 2024-01-25 23:35:44.000 025 22486.03 157.04 41471.57 88888.00 2024-01-25 23:35:45.000 025 22486.05 157.07 41471.59 47559.04 2024-01-25 23:35:46.000 025 22486.04 157.09 41471.60 88888.00 2024-01-25 23:35:47.000 025 22486.02 157.12 41471.65 88888.00 2024-01-25 23:35:48.000 025 22486.00 157.13 41471.63 88888.00 2024-01-25 23:35:49.000 025 22485.97 157.10 41471.53 88888.00 2024-01-25 23:35:50.000 025 22485.97 157.05 41471.49 47559.00 2024-01-25 23:35:51.000 025 22486.01 157.03 41471.55 88888.00 2024-01-25 23:35:52.000 025 22486.02 157.05 41471.62 88888.00 2024-01-25 23:35:53.000 025 22486.00 157.07 41471.62 88888.00 2024-01-25 23:35:54.000 025 22485.99 157.07 41471.56 88888.00 2024-01-25 23:35:55.000 025 22485.98 157.05 41471.52 47559.01 2024-01-25 23:35:56.000 025 22485.98 157.05 41471.50 88888.00 2024-01-25 23:35:57.000 025 22486.02 157.07 41471.50 88888.00 2024-01-25 23:35:58.000 025 22486.03 157.09 41471.48 88888.00 2024-01-25 23:35:59.000 025 22486.02 157.11 41471.45 88888.00 2024-01-25 23:36:00.000 025 22486.04 157.11 41471.49 47558.98 2024-01-25 23:36:01.000 025 22486.10 157.14 41471.54 88888.00 2024-01-25 23:36:02.000 025 22486.11 157.19 41471.53 88888.00 2024-01-25 23:36:03.000 025 22486.12 157.23 41471.54 88888.00 2024-01-25 23:36:04.000 025 22486.12 157.24 41471.57 88888.00 2024-01-25 23:36:05.000 025 22486.05 157.19 41471.50 47558.95 2024-01-25 23:36:06.000 025 22485.99 157.14 41471.42 88888.00 2024-01-25 23:36:07.000 025 22486.05 157.16 41471.41 88888.00 2024-01-25 23:36:08.000 025 22486.15 157.18 41471.39 88888.00 2024-01-25 23:36:09.000 025 22486.16 157.16 41471.32 88888.00 2024-01-25 23:36:10.000 025 22486.13 157.14 41471.26 47558.98 2024-01-25 23:36:11.000 025 22486.15 157.13 41471.23 88888.00 2024-01-25 23:36:12.000 025 22486.16 157.09 41471.22 88888.00 2024-01-25 23:36:13.000 025 22486.14 157.06 41471.19 88888.00 2024-01-25 23:36:14.000 025 22486.11 157.07 41471.18 88888.00 2024-01-25 23:36:15.000 025 22486.09 157.11 41471.19 47558.94 2024-01-25 23:36:16.000 025 22486.08 157.14 41471.20 88888.00 2024-01-25 23:36:17.000 025 22486.06 157.19 41471.20 88888.00 2024-01-25 23:36:18.000 025 22486.03 157.24 41471.21 88888.00 2024-01-25 23:36:19.000 025 22485.99 157.24 41471.25 88888.00 2024-01-25 23:36:20.000 025 22486.00 157.23 41471.30 47558.94 2024-01-25 23:36:21.000 025 22486.01 157.24 41471.34 88888.00 2024-01-25 23:36:22.000 025 22485.97 157.20 41471.34 88888.00 2024-01-25 23:36:23.000 025 22485.91 157.15 41471.31 88888.00 2024-01-25 23:36:24.000 025 22485.92 157.15 41471.33 88888.00 2024-01-25 23:36:25.000 025 22485.97 157.18 41471.37 47558.90 2024-01-25 23:36:26.000 025 22485.98 157.22 41471.38 88888.00 2024-01-25 23:36:27.000 025 22485.94 157.22 41471.35 88888.00 2024-01-25 23:36:28.000 025 22485.88 157.19 41471.31 88888.00 2024-01-25 23:36:29.000 025 22485.82 157.15 41471.29 88888.00 2024-01-25 23:36:30.000 025 22485.78 157.15 41471.27 47558.90 2024-01-25 23:36:31.000 025 22485.78 157.16 41471.26 88888.00 2024-01-25 23:36:32.000 025 22485.81 157.18 41471.28 88888.00 2024-01-25 23:36:33.000 025 22485.82 157.22 41471.34 88888.00 2024-01-25 23:36:34.000 025 22485.82 157.25 41471.35 88888.00 2024-01-25 23:36:35.000 025 22485.83 157.21 41471.34 47558.85 2024-01-25 23:36:36.000 025 22485.83 157.17 41471.35 88888.00 2024-01-25 23:36:37.000 025 22485.82 157.18 41471.41 88888.00 2024-01-25 23:36:38.000 025 22485.80 157.21 41471.48 88888.00 2024-01-25 23:36:39.000 025 22485.80 157.24 41471.55 88888.00 2024-01-25 23:36:40.000 025 22485.81 157.26 41471.61 47558.83 2024-01-25 23:36:41.000 025 22485.82 157.27 41471.54 88888.00 2024-01-25 23:36:42.000 025 22485.84 157.27 41471.46 88888.00 2024-01-25 23:36:43.000 025 22485.84 157.29 41471.46 88888.00 2024-01-25 23:36:44.000 025 22485.84 157.29 41471.49 88888.00 2024-01-25 23:36:45.000 025 22485.81 157.28 41471.46 47558.82 2024-01-25 23:36:46.000 025 22485.76 157.22 41471.43 88888.00 2024-01-25 23:36:47.000 025 22485.72 157.15 41471.43 88888.00 2024-01-25 23:36:48.000 025 22485.70 157.15 41471.41 88888.00 2024-01-25 23:36:49.000 025 22485.72 157.23 41471.38 88888.00 2024-01-25 23:36:50.000 025 22485.78 157.32 41471.36 47558.81 2024-01-25 23:36:51.000 025 22485.82 157.40 41471.38 88888.00 2024-01-25 23:36:52.000 025 22485.80 157.43 41471.46 88888.00 2024-01-25 23:36:53.000 025 22485.78 157.44 41471.55 88888.00 2024-01-25 23:36:54.000 025 22485.79 157.40 41471.57 88888.00 2024-01-25 23:36:55.000 025 22485.78 157.33 41471.50 47558.78 2024-01-25 23:36:56.000 025 22485.75 157.27 41471.46 88888.00 2024-01-25 23:36:57.000 025 22485.74 157.28 41471.51 88888.00 2024-01-25 23:36:58.000 025 22485.72 157.31 41471.59 88888.00 2024-01-25 23:36:59.000 025 22485.72 157.36 41471.63 88888.00 2024-01-25 23:37:00.000 025 22485.75 157.38 41471.59 47558.78 2024-01-25 23:37:01.000 025 22485.76 157.38 41471.54 88888.00 2024-01-25 23:37:02.000 025 22485.73 157.34 41471.52 88888.00 2024-01-25 23:37:03.000 025 22485.66 157.28 41471.52 88888.00 2024-01-25 23:37:04.000 025 22485.60 157.28 41471.50 88888.00 2024-01-25 23:37:05.000 025 22485.54 157.33 41471.43 47558.72 2024-01-25 23:37:06.000 025 22485.49 157.33 41471.36 88888.00 2024-01-25 23:37:07.000 025 22485.47 157.32 41471.32 88888.00 2024-01-25 23:37:08.000 025 22485.47 157.33 41471.35 88888.00 2024-01-25 23:37:09.000 025 22485.49 157.36 41471.46 88888.00 2024-01-25 23:37:10.000 025 22485.53 157.38 41471.56 47558.71 2024-01-25 23:37:11.000 025 22485.54 157.35 41471.55 88888.00 2024-01-25 23:37:12.000 025 22485.50 157.31 41471.50 88888.00 2024-01-25 23:37:13.000 025 22485.50 157.34 41471.49 88888.00 2024-01-25 23:37:14.000 025 22485.54 157.37 41471.52 88888.00 2024-01-25 23:37:15.000 025 22485.56 157.36 41471.57 47558.70 2024-01-25 23:37:16.000 025 22485.52 157.39 41471.61 88888.00 2024-01-25 23:37:17.000 025 22485.49 157.44 41471.64 88888.00 2024-01-25 23:37:18.000 025 22485.50 157.46 41471.68 88888.00 2024-01-25 23:37:19.000 025 22485.52 157.45 41471.76 88888.00 2024-01-25 23:37:20.000 025 22485.52 157.42 41471.77 47558.68 2024-01-25 23:37:21.000 025 22485.51 157.36 41471.71 88888.00 2024-01-25 23:37:22.000 025 22485.47 157.34 41471.68 88888.00 2024-01-25 23:37:23.000 025 22485.45 157.36 41471.65 88888.00 2024-01-25 23:37:24.000 025 22485.49 157.38 41471.67 88888.00 2024-01-25 23:37:25.000 025 22485.52 157.41 41471.70 47558.66 2024-01-25 23:37:26.000 025 22485.47 157.42 41471.65 88888.00 2024-01-25 23:37:27.000 025 22485.40 157.40 41471.56 88888.00 2024-01-25 23:37:28.000 025 22485.38 157.39 41471.52 88888.00 2024-01-25 23:37:29.000 025 22485.42 157.42 41471.46 88888.00 2024-01-25 23:37:30.000 025 22485.42 157.45 41471.38 47558.67 2024-01-25 23:37:31.000 025 22485.38 157.43 41471.38 88888.00 2024-01-25 23:37:32.000 025 22485.35 157.40 41471.46 88888.00 2024-01-25 23:37:33.000 025 22485.35 157.39 41471.53 88888.00 2024-01-25 23:37:34.000 025 22485.33 157.37 41471.52 88888.00 2024-01-25 23:37:35.000 025 22485.30 157.36 41471.50 47558.65 2024-01-25 23:37:36.000 025 22485.29 157.38 41471.50 88888.00 2024-01-25 23:37:37.000 025 22485.30 157.35 41471.50 88888.00 2024-01-25 23:37:38.000 025 22485.28 157.30 41471.55 88888.00 2024-01-25 23:37:39.000 025 22485.28 157.27 41471.64 88888.00 2024-01-25 23:37:40.000 025 22485.28 157.30 41471.70 47558.62 2024-01-25 23:37:41.000 025 22485.27 157.36 41471.71 88888.00 2024-01-25 23:37:42.000 025 22485.26 157.38 41471.69 88888.00 2024-01-25 23:37:43.000 025 22485.28 157.37 41471.64 88888.00 2024-01-25 23:37:44.000 025 22485.32 157.37 41471.55 88888.00 2024-01-25 23:37:45.000 025 22485.28 157.34 41471.46 47558.58 2024-01-25 23:37:46.000 025 22485.20 157.26 41471.36 88888.00 2024-01-25 23:37:47.000 025 22485.18 157.24 41471.32 88888.00 2024-01-25 23:37:48.000 025 22485.24 157.32 41471.36 88888.00 2024-01-25 23:37:49.000 025 22485.29 157.38 41471.43 88888.00 2024-01-25 23:37:50.000 025 22485.27 157.33 41471.50 47558.58 2024-01-25 23:37:51.000 025 22485.25 157.28 41471.59 88888.00 2024-01-25 23:37:52.000 025 22485.27 157.29 41471.63 88888.00 2024-01-25 23:37:53.000 025 22485.29 157.31 41471.57 88888.00 2024-01-25 23:37:54.000 025 22485.30 157.30 41471.48 88888.00 2024-01-25 23:37:55.000 025 22485.31 157.32 41471.43 47558.56 2024-01-25 23:37:56.000 025 22485.31 157.35 41471.42 88888.00 2024-01-25 23:37:57.000 025 22485.26 157.34 41471.42 88888.00 2024-01-25 23:37:58.000 025 22485.25 157.34 41471.45 88888.00 2024-01-25 23:37:59.000 025 22485.25 157.38 41471.46 88888.00 2024-01-25 23:38:00.000 025 22485.25 157.41 41471.46 47558.55 2024-01-25 23:38:01.000 025 22485.25 157.38 41471.43 88888.00 2024-01-25 23:38:02.000 025 22485.25 157.37 41471.39 88888.00 2024-01-25 23:38:03.000 025 22485.23 157.39 41471.41 88888.00 2024-01-25 23:38:04.000 025 22485.22 157.37 41471.43 88888.00 2024-01-25 23:38:05.000 025 22485.22 157.30 41471.43 47558.53 2024-01-25 23:38:06.000 025 22485.19 157.26 41471.44 88888.00 2024-01-25 23:38:07.000 025 22485.16 157.27 41471.41 88888.00 2024-01-25 23:38:08.000 025 22485.16 157.31 41471.41 88888.00 2024-01-25 23:38:09.000 025 22485.19 157.34 41471.44 88888.00 2024-01-25 23:38:10.000 025 22485.18 157.30 41471.44 47558.55 2024-01-25 23:38:11.000 025 22485.13 157.25 41471.38 88888.00 2024-01-25 23:38:12.000 025 22485.10 157.24 41471.31 88888.00 2024-01-25 23:38:13.000 025 22485.13 157.25 41471.27 88888.00 2024-01-25 23:38:14.000 025 22485.18 157.27 41471.31 88888.00 2024-01-25 23:38:15.000 025 22485.23 157.29 41471.39 47558.50 2024-01-25 23:38:16.000 025 22485.25 157.26 41471.44 88888.00 2024-01-25 23:38:17.000 025 22485.27 157.23 41471.47 88888.00 2024-01-25 23:38:18.000 025 22485.26 157.24 41471.44 88888.00 2024-01-25 23:38:19.000 025 22485.19 157.26 41471.38 88888.00 2024-01-25 23:38:20.000 025 22485.12 157.25 41471.34 47558.48 2024-01-25 23:38:21.000 025 22485.10 157.22 41471.36 88888.00 2024-01-25 23:38:22.000 025 22485.12 157.18 41471.45 88888.00 2024-01-25 23:38:23.000 025 22485.16 157.17 41471.57 88888.00 2024-01-25 23:38:24.000 025 22485.19 157.19 41471.62 88888.00 2024-01-25 23:38:25.000 025 22485.20 157.23 41471.61 47558.48 2024-01-25 23:38:26.000 025 22485.16 157.22 41471.57 88888.00 2024-01-25 23:38:27.000 025 22485.10 157.15 41471.52 88888.00 2024-01-25 23:38:28.000 025 22485.07 157.08 41471.46 88888.00 2024-01-25 23:38:29.000 025 22485.09 157.07 41471.44 88888.00 2024-01-25 23:38:30.000 025 22485.08 157.10 41471.46 47558.47 2024-01-25 23:38:31.000 025 22485.06 157.15 41471.53 88888.00 2024-01-25 23:38:32.000 025 22485.09 157.21 41471.63 88888.00 2024-01-25 23:38:33.000 025 22485.14 157.22 41471.67 88888.00 2024-01-25 23:38:34.000 025 22485.13 157.17 41471.58 88888.00 2024-01-25 23:38:35.000 025 22485.09 157.11 41471.52 47558.46 2024-01-25 23:38:36.000 025 22485.07 157.08 41471.61 88888.00 2024-01-25 23:38:37.000 025 22485.06 157.06 41471.64 88888.00 2024-01-25 23:38:38.000 025 22485.03 157.05 41471.54 88888.00 2024-01-25 23:38:39.000 025 22485.00 157.08 41471.52 88888.00 2024-01-25 23:38:40.000 025 22485.01 157.09 41471.57 47558.42 2024-01-25 23:38:41.000 025 22485.05 157.04 41471.60 88888.00 2024-01-25 23:38:42.000 025 22485.07 157.00 41471.57 88888.00 2024-01-25 23:38:43.000 025 22485.00 157.00 41471.54 88888.00 2024-01-25 23:38:44.000 025 22484.89 157.01 41471.49 88888.00 2024-01-25 23:38:45.000 025 22484.84 157.00 41471.41 47558.43 2024-01-25 23:38:46.000 025 22484.84 156.99 41471.37 88888.00 2024-01-25 23:38:47.000 025 22484.85 157.01 41471.38 88888.00 2024-01-25 23:38:48.000 025 22484.87 157.02 41471.40 88888.00 2024-01-25 23:38:49.000 025 22484.90 157.02 41471.43 88888.00 2024-01-25 23:38:50.000 025 22484.93 157.03 41471.45 47558.40 2024-01-25 23:38:51.000 025 22484.95 157.03 41471.43 88888.00 2024-01-25 23:38:52.000 025 22484.96 157.03 41471.40 88888.00 2024-01-25 23:38:53.000 025 22484.94 157.04 41471.42 88888.00 2024-01-25 23:38:54.000 025 22484.93 157.05 41471.41 88888.00 2024-01-25 23:38:55.000 025 22484.96 157.05 41471.43 47558.38 2024-01-25 23:38:56.000 025 22485.06 157.08 41471.54 88888.00 2024-01-25 23:38:57.000 025 22485.07 157.08 41471.60 88888.00 2024-01-25 23:38:58.000 025 22485.00 157.05 41471.56 88888.00 2024-01-25 23:38:59.000 025 22485.00 157.06 41471.53 88888.00 2024-01-25 23:39:00.000 025 22485.02 157.07 41471.50 47558.35 2024-01-25 23:39:01.000 025 22485.00 157.02 41471.48 88888.00 2024-01-25 23:39:02.000 025 22485.00 156.97 41471.44 88888.00 2024-01-25 23:39:03.000 025 22485.02 157.03 41471.43 88888.00 2024-01-25 23:39:04.000 025 22485.02 157.14 41471.48 88888.00 2024-01-25 23:39:05.000 025 22484.98 157.17 41471.55 47558.33 2024-01-25 23:39:06.000 025 22484.93 157.12 41471.57 88888.00 2024-01-25 23:39:07.000 025 22484.94 157.09 41471.53 88888.00 2024-01-25 23:39:08.000 025 22484.97 157.06 41471.46 88888.00 2024-01-25 23:39:09.000 025 22484.96 157.05 41471.41 88888.00 2024-01-25 23:39:10.000 025 22484.97 157.03 41471.44 47558.30 2024-01-25 23:39:11.000 025 22485.00 157.01 41471.51 88888.00 2024-01-25 23:39:12.000 025 22484.98 156.98 41471.54 88888.00 2024-01-25 23:39:13.000 025 22484.93 156.94 41471.51 88888.00 2024-01-25 23:39:14.000 025 22484.90 156.93 41471.50 88888.00 2024-01-25 23:39:15.000 025 22484.87 156.93 41471.53 47558.29 2024-01-25 23:39:16.000 025 22484.81 156.94 41471.52 88888.00 2024-01-25 23:39:17.000 025 22484.77 156.93 41471.48 88888.00 2024-01-25 23:39:18.000 025 22484.78 156.91 41471.46 88888.00 2024-01-25 23:39:19.000 025 22484.78 156.93 41471.46 88888.00 2024-01-25 23:39:20.000 025 22484.76 156.98 41471.49 47558.27 2024-01-25 23:39:21.000 025 22484.77 157.02 41471.60 88888.00 2024-01-25 23:39:22.000 025 22484.75 157.00 41471.69 88888.00 2024-01-25 23:39:23.000 025 22484.73 156.98 41471.68 88888.00 2024-01-25 23:39:24.000 025 22484.72 156.97 41471.61 88888.00 2024-01-25 23:39:25.000 025 22484.74 156.93 41471.53 47558.25 2024-01-25 23:39:26.000 025 22484.76 156.92 41471.48 88888.00 2024-01-25 23:39:27.000 025 22484.73 156.92 41471.45 88888.00 2024-01-25 23:39:28.000 025 22484.67 156.91 41471.45 88888.00 2024-01-25 23:39:29.000 025 22484.68 156.96 41471.47 88888.00 2024-01-25 23:39:30.000 025 22484.73 157.00 41471.46 47558.28 2024-01-25 23:39:31.000 025 22484.72 157.00 41471.44 88888.00 2024-01-25 23:39:32.000 025 22484.66 156.94 41471.43 88888.00 2024-01-25 23:39:33.000 025 22484.60 156.83 41471.37 88888.00 2024-01-25 23:39:34.000 025 22484.62 156.78 41471.36 88888.00 2024-01-25 23:39:35.000 025 22484.69 156.85 41471.39 47558.21 2024-01-25 23:39:36.000 025 22484.73 156.93 41471.41 88888.00 2024-01-25 23:39:37.000 025 22484.71 156.98 41471.46 88888.00 2024-01-25 23:39:38.000 025 22484.68 157.01 41471.54 88888.00 2024-01-25 23:39:39.000 025 22484.68 157.01 41471.56 88888.00 2024-01-25 23:39:40.000 025 22484.68 156.97 41471.50 47558.19 2024-01-25 23:39:41.000 025 22484.67 156.92 41471.48 88888.00 2024-01-25 23:39:42.000 025 22484.63 156.88 41471.45 88888.00 2024-01-25 23:39:43.000 025 22484.58 156.87 41471.37 88888.00 2024-01-25 23:39:44.000 025 22484.56 156.85 41471.32 88888.00 2024-01-25 23:39:45.000 025 22484.58 156.88 41471.38 47558.17 2024-01-25 23:39:46.000 025 22484.57 156.94 41471.44 88888.00 2024-01-25 23:39:47.000 025 22484.53 156.94 41471.48 88888.00 2024-01-25 23:39:48.000 025 22484.50 156.88 41471.50 88888.00 2024-01-25 23:39:49.000 025 22484.49 156.85 41471.48 88888.00 2024-01-25 23:39:50.000 025 22484.48 156.84 41471.46 47558.13 2024-01-25 23:39:51.000 025 22484.47 156.80 41471.46 88888.00 2024-01-25 23:39:52.000 025 22484.48 156.77 41471.45 88888.00 2024-01-25 23:39:53.000 025 22484.53 156.81 41471.48 88888.00 2024-01-25 23:39:54.000 025 22484.60 156.90 41471.55 88888.00 2024-01-25 23:39:55.000 025 22484.63 156.92 41471.61 47558.14 2024-01-25 23:39:56.000 025 22484.60 156.88 41471.61 88888.00 2024-01-25 23:39:57.000 025 22484.54 156.84 41471.56 88888.00 2024-01-25 23:39:58.000 025 22484.50 156.81 41471.48 88888.00 2024-01-25 23:39:59.000 025 22484.48 156.80 41471.44 88888.00 2024-01-25 23:40:00.000 025 22484.48 156.79 41471.45 47558.11 2024-01-25 23:40:01.000 025 22484.48 156.77 41471.44 88888.00 2024-01-25 23:40:02.000 025 22484.51 156.77 41471.47 88888.00 2024-01-25 23:40:03.000 025 22484.56 156.80 41471.54 88888.00 2024-01-25 23:40:04.000 025 22484.56 156.84 41471.54 88888.00 2024-01-25 23:40:05.000 025 22484.52 156.89 41471.50 47558.09 2024-01-25 23:40:06.000 025 22484.49 156.88 41471.47 88888.00 2024-01-25 23:40:07.000 025 22484.48 156.80 41471.44 88888.00 2024-01-25 23:40:08.000 025 22484.45 156.76 41471.44 88888.00 2024-01-25 23:40:09.000 025 22484.43 156.80 41471.49 88888.00 2024-01-25 23:40:10.000 025 22484.47 156.84 41471.58 47558.06 2024-01-25 23:40:11.000 025 22484.51 156.88 41471.68 88888.00 2024-01-25 23:40:12.000 025 22484.53 156.91 41471.70 88888.00 2024-01-25 23:40:13.000 025 22484.51 156.91 41471.67 88888.00 2024-01-25 23:40:14.000 025 22484.49 156.89 41471.62 88888.00 2024-01-25 23:40:15.000 025 22484.47 156.85 41471.53 47558.08 2024-01-25 23:40:16.000 025 22484.47 156.81 41471.45 88888.00 2024-01-25 23:40:17.000 025 22484.46 156.82 41471.44 88888.00 2024-01-25 23:40:18.000 025 22484.41 156.86 41471.46 88888.00 2024-01-25 23:40:19.000 025 22484.35 156.87 41471.50 88888.00 2024-01-25 23:40:20.000 025 22484.32 156.83 41471.54 47558.07 2024-01-25 23:40:21.000 025 22484.34 156.82 41471.59 88888.00 2024-01-25 23:40:22.000 025 22484.35 156.84 41471.62 88888.00 2024-01-25 23:40:23.000 025 22484.31 156.83 41471.60 88888.00 2024-01-25 23:40:24.000 025 22484.29 156.81 41471.55 88888.00 2024-01-25 23:40:25.000 025 22484.29 156.75 41471.51 47558.01 2024-01-25 23:40:26.000 025 22484.28 156.68 41471.51 88888.00 2024-01-25 23:40:27.000 025 22484.29 156.67 41471.55 88888.00 2024-01-25 23:40:28.000 025 22484.32 156.69 41471.55 88888.00 2024-01-25 23:40:29.000 025 22484.34 156.70 41471.54 88888.00 2024-01-25 23:40:30.000 025 22484.36 156.69 41471.52 47558.02 2024-01-25 23:40:31.000 025 22484.32 156.68 41471.46 88888.00 2024-01-25 23:40:32.000 025 22484.28 156.68 41471.45 88888.00 2024-01-25 23:40:33.000 025 22484.27 156.70 41471.59 88888.00 2024-01-25 23:40:34.000 025 22484.27 156.71 41471.71 88888.00 2024-01-25 23:40:35.000 025 22484.24 156.70 41471.69 47557.99 2024-01-25 23:40:36.000 025 22484.21 156.66 41471.61 88888.00 2024-01-25 23:40:37.000 025 22484.22 156.64 41471.55 88888.00 2024-01-25 23:40:38.000 025 22484.24 156.63 41471.52 88888.00 2024-01-25 23:40:39.000 025 22484.23 156.63 41471.52 88888.00 2024-01-25 23:40:40.000 025 22484.22 156.62 41471.53 47557.97 2024-01-25 23:40:41.000 025 22484.19 156.62 41471.53 88888.00 2024-01-25 23:40:42.000 025 22484.15 156.63 41471.55 88888.00 2024-01-25 23:40:43.000 025 22484.09 156.66 41471.56 88888.00 2024-01-25 23:40:44.000 025 22484.06 156.67 41471.52 88888.00 2024-01-25 23:40:45.000 025 22484.07 156.64 41471.44 47557.94 2024-01-25 23:40:46.000 025 22484.11 156.57 41471.38 88888.00 2024-01-25 23:40:47.000 025 22484.11 156.52 41471.32 88888.00 2024-01-25 23:40:48.000 025 22484.10 156.50 41471.28 88888.00 2024-01-25 23:40:49.000 025 22484.12 156.52 41471.25 88888.00 2024-01-25 23:40:50.000 025 22484.10 156.55 41471.26 47557.89 2024-01-25 23:40:51.000 025 22484.03 156.56 41471.32 88888.00 2024-01-25 23:40:52.000 025 22483.99 156.57 41471.36 88888.00 2024-01-25 23:40:53.000 025 22484.00 156.56 41471.34 88888.00 2024-01-25 23:40:54.000 025 22484.04 156.58 41471.36 88888.00 2024-01-25 23:40:55.000 025 22484.07 156.59 41471.43 47557.88 2024-01-25 23:40:56.000 025 22484.08 156.58 41471.44 88888.00 2024-01-25 23:40:57.000 025 22484.08 156.61 41471.44 88888.00 2024-01-25 23:40:58.000 025 22484.03 156.63 41471.44 88888.00 2024-01-25 23:40:59.000 025 22483.94 156.51 41471.37 88888.00 2024-01-25 23:41:00.000 025 22483.87 156.39 41471.27 47557.85 2024-01-25 23:41:01.000 025 22483.84 156.40 41471.30 88888.00 2024-01-25 23:41:02.000 025 22483.84 156.49 41471.41 88888.00 2024-01-25 23:41:03.000 025 22483.86 156.54 41471.41 88888.00 2024-01-25 23:41:04.000 025 22483.89 156.53 41471.33 88888.00 2024-01-25 23:41:05.000 025 22483.90 156.50 41471.29 47557.80 2024-01-25 23:41:06.000 025 22483.90 156.49 41471.34 88888.00 2024-01-25 23:41:07.000 025 22483.90 156.51 41471.39 88888.00 2024-01-25 23:41:08.000 025 22483.90 156.56 41471.37 88888.00 2024-01-25 23:41:09.000 025 22483.92 156.62 41471.36 88888.00 2024-01-25 23:41:10.000 025 22483.93 156.59 41471.31 47557.76 2024-01-25 23:41:11.000 025 22483.89 156.56 41471.24 88888.00 2024-01-25 23:41:12.000 025 22483.86 156.57 41471.23 88888.00 2024-01-25 23:41:13.000 025 22483.86 156.59 41471.27 88888.00 2024-01-25 23:41:14.000 025 22483.89 156.65 41471.29 88888.00 2024-01-25 23:41:15.000 025 22483.88 156.69 41471.27 47557.77 2024-01-25 23:41:16.000 025 22483.84 156.66 41471.26 88888.00 2024-01-25 23:41:17.000 025 22483.84 156.62 41471.34 88888.00 2024-01-25 23:41:18.000 025 22483.88 156.63 41471.41 88888.00 2024-01-25 23:41:19.000 025 22483.89 156.64 41471.43 88888.00 2024-01-25 23:41:20.000 025 22483.86 156.64 41471.43 47557.76 2024-01-25 23:41:21.000 025 22483.86 156.64 41471.46 88888.00 2024-01-25 23:41:22.000 025 22483.89 156.65 41471.44 88888.00 2024-01-25 23:41:23.000 025 22483.86 156.66 41471.34 88888.00 2024-01-25 23:41:24.000 025 22483.81 156.65 41471.34 88888.00 2024-01-25 23:41:25.000 025 22483.81 156.64 41471.43 47557.68 2024-01-25 23:41:26.000 025 22483.79 156.59 41471.43 88888.00 2024-01-25 23:41:27.000 025 22483.78 156.54 41471.36 88888.00 2024-01-25 23:41:28.000 025 22483.81 156.60 41471.35 88888.00 2024-01-25 23:41:29.000 025 22483.81 156.68 41471.33 88888.00 2024-01-25 23:41:30.000 025 22483.75 156.66 41471.27 47557.65 2024-01-25 23:41:31.000 025 22483.76 156.57 41471.19 88888.00 2024-01-25 23:41:32.000 025 22483.78 156.49 41471.20 88888.00 2024-01-25 23:41:33.000 025 22483.78 156.46 41471.36 88888.00 2024-01-25 23:41:34.000 025 22483.81 156.51 41471.57 88888.00 2024-01-25 23:41:35.000 025 22483.87 156.55 41471.65 47557.64 2024-01-25 23:41:36.000 025 22483.87 156.53 41471.63 88888.00 2024-01-25 23:41:37.000 025 22483.78 156.51 41471.57 88888.00 2024-01-25 23:41:38.000 025 22483.65 156.48 41471.43 88888.00 2024-01-25 23:41:39.000 025 22483.58 156.44 41471.31 88888.00 2024-01-25 23:41:40.000 025 22483.57 156.41 41471.28 47557.66 2024-01-25 23:41:41.000 025 22483.59 156.39 41471.29 88888.00 2024-01-25 23:41:42.000 025 22483.66 156.42 41471.35 88888.00 2024-01-25 23:41:43.000 025 22483.72 156.47 41471.40 88888.00 2024-01-25 23:41:44.000 025 22483.74 156.52 41471.45 88888.00 2024-01-25 23:41:45.000 025 22483.74 156.55 41471.50 47557.62 2024-01-25 23:41:46.000 025 22483.71 156.53 41471.47 88888.00 2024-01-25 23:41:47.000 025 22483.68 156.50 41471.41 88888.00 2024-01-25 23:41:48.000 025 22483.66 156.54 41471.38 88888.00 2024-01-25 23:41:49.000 025 22483.68 156.59 41471.41 88888.00 2024-01-25 23:41:50.000 025 22483.69 156.59 41471.45 47557.62 2024-01-25 23:41:51.000 025 22483.67 156.59 41471.47 88888.00 2024-01-25 23:41:52.000 025 22483.68 156.63 41471.52 88888.00 2024-01-25 23:41:53.000 025 22483.72 156.67 41471.53 88888.00 2024-01-25 23:41:54.000 025 22483.68 156.67 41471.45 88888.00 2024-01-25 23:41:55.000 025 22483.61 156.62 41471.41 47557.58 2024-01-25 23:41:56.000 025 22483.59 156.58 41471.48 88888.00 2024-01-25 23:41:57.000 025 22483.59 156.61 41471.51 88888.00 2024-01-25 23:41:58.000 025 22483.58 156.62 41471.43 88888.00 2024-01-25 23:41:59.000 025 22483.60 156.58 41471.37 88888.00 2024-01-25 23:42:00.000 025 22483.62 156.56 41471.43 47557.53 2024-01-25 23:42:01.000 025 22483.64 156.60 41471.50 88888.00 2024-01-25 23:42:02.000 025 22483.68 156.63 41471.56 88888.00 2024-01-25 23:42:03.000 025 22483.67 156.60 41471.56 88888.00 2024-01-25 23:42:04.000 025 22483.63 156.58 41471.54 88888.00 2024-01-25 23:42:05.000 025 22483.61 156.57 41471.50 47557.55 2024-01-25 23:42:06.000 025 22483.59 156.52 41471.41 88888.00 2024-01-25 23:42:07.000 025 22483.58 156.51 41471.37 88888.00 2024-01-25 23:42:08.000 025 22483.60 156.58 41471.36 88888.00 2024-01-25 23:42:09.000 025 22483.65 156.63 41471.34 88888.00 2024-01-25 23:42:10.000 025 22483.65 156.58 41471.27 47557.50 2024-01-25 23:42:11.000 025 22483.61 156.50 41471.24 88888.00 2024-01-25 23:42:12.000 025 22483.59 156.51 41471.27 88888.00 2024-01-25 23:42:13.000 025 22483.57 156.57 41471.29 88888.00 2024-01-25 23:42:14.000 025 22483.52 156.57 41471.26 88888.00 2024-01-25 23:42:15.000 025 22483.48 156.52 41471.25 47557.50 2024-01-25 23:42:16.000 025 22483.48 156.48 41471.29 88888.00 2024-01-25 23:42:17.000 025 22483.53 156.51 41471.37 88888.00 2024-01-25 23:42:18.000 025 22483.57 156.55 41471.43 88888.00 2024-01-25 23:42:19.000 025 22483.57 156.54 41471.40 88888.00 2024-01-25 23:42:20.000 025 22483.59 156.53 41471.34 47557.48 2024-01-25 23:42:21.000 025 22483.65 156.54 41471.31 88888.00 2024-01-25 23:42:22.000 025 22483.65 156.50 41471.31 88888.00 2024-01-25 23:42:23.000 025 22483.58 156.42 41471.31 88888.00 2024-01-25 23:42:24.000 025 22483.52 156.41 41471.30 88888.00 2024-01-25 23:42:25.000 025 22483.52 156.43 41471.29 47557.47 2024-01-25 23:42:26.000 025 22483.58 156.41 41471.29 88888.00 2024-01-25 23:42:27.000 025 22483.66 156.42 41471.32 88888.00 2024-01-25 23:42:28.000 025 22483.68 156.47 41471.40 88888.00 2024-01-25 23:42:29.000 025 22483.65 156.51 41471.46 88888.00 2024-01-25 23:42:30.000 025 22483.64 156.50 41471.46 47557.47 2024-01-25 23:42:31.000 025 22483.66 156.48 41471.47 88888.00 2024-01-25 23:42:32.000 025 22483.66 156.48 41471.50 88888.00 2024-01-25 23:42:33.000 025 22483.62 156.50 41471.46 88888.00 2024-01-25 23:42:34.000 025 22483.61 156.50 41471.38 88888.00 2024-01-25 23:42:35.000 025 22483.62 156.48 41471.31 47557.45 2024-01-25 23:42:36.000 025 22483.62 156.47 41471.27 88888.00 2024-01-25 23:42:37.000 025 22483.59 156.49 41471.28 88888.00 2024-01-25 23:42:38.000 025 22483.56 156.50 41471.27 88888.00 2024-01-25 23:42:39.000 025 22483.57 156.48 41471.26 88888.00 2024-01-25 23:42:40.000 025 22483.57 156.48 41471.30 47557.44 2024-01-25 23:42:41.000 025 22483.52 156.47 41471.36 88888.00 2024-01-25 23:42:42.000 025 22483.48 156.46 41471.40 88888.00 2024-01-25 23:42:43.000 025 22483.50 156.44 41471.38 88888.00 2024-01-25 23:42:44.000 025 22483.52 156.39 41471.32 88888.00 2024-01-25 23:42:45.000 025 22483.50 156.38 41471.31 47557.39 2024-01-25 23:42:46.000 025 22483.48 156.42 41471.36 88888.00 2024-01-25 23:42:47.000 025 22483.46 156.40 41471.36 88888.00 2024-01-25 23:42:48.000 025 22483.45 156.35 41471.32 88888.00 2024-01-25 23:42:49.000 025 22483.44 156.33 41471.25 88888.00 2024-01-25 23:42:50.000 025 22483.44 156.32 41471.20 47557.37 2024-01-25 23:42:51.000 025 22483.46 156.33 41471.21 88888.00 2024-01-25 23:42:52.000 025 22483.43 156.33 41471.27 88888.00 2024-01-25 23:42:53.000 025 22483.41 156.31 41471.29 88888.00 2024-01-25 23:42:54.000 025 22483.46 156.33 41471.29 88888.00 2024-01-25 23:42:55.000 025 22483.50 156.35 41471.26 47557.39 2024-01-25 23:42:56.000 025 22483.45 156.34 41471.23 88888.00 2024-01-25 23:42:57.000 025 22483.40 156.34 41471.30 88888.00 2024-01-25 23:42:58.000 025 22483.42 156.37 41471.39 88888.00 2024-01-25 23:42:59.000 025 22483.44 156.42 41471.44 88888.00 2024-01-25 23:43:00.000 025 22483.41 156.45 41471.43 47557.35 2024-01-25 23:43:01.000 025 22483.34 156.41 41471.37 88888.00 2024-01-25 23:43:02.000 025 22483.33 156.34 41471.32 88888.00 2024-01-25 23:43:03.000 025 22483.38 156.34 41471.32 88888.00 2024-01-25 23:43:04.000 025 22483.42 156.40 41471.35 88888.00 2024-01-25 23:43:05.000 025 22483.40 156.42 41471.38 47557.35 2024-01-25 23:43:06.000 025 22483.33 156.38 41471.35 88888.00 2024-01-25 23:43:07.000 025 22483.31 156.38 41471.36 88888.00 2024-01-25 23:43:08.000 025 22483.33 156.43 41471.41 88888.00 2024-01-25 23:43:09.000 025 22483.32 156.44 41471.42 88888.00 2024-01-25 23:43:10.000 025 22483.34 156.40 41471.40 47557.31 2024-01-25 23:43:11.000 025 22483.40 156.37 41471.38 88888.00 2024-01-25 23:43:12.000 025 22483.38 156.33 41471.31 88888.00 2024-01-25 23:43:13.000 025 22483.32 156.32 41471.27 88888.00 2024-01-25 23:43:14.000 025 22483.30 156.31 41471.29 88888.00 2024-01-25 23:43:15.000 025 22483.31 156.28 41471.32 47557.32 2024-01-25 23:43:16.000 025 22483.31 156.27 41471.37 88888.00 2024-01-25 23:43:17.000 025 22483.25 156.30 41471.38 88888.00 2024-01-25 23:43:18.000 025 22483.18 156.33 41471.32 88888.00 2024-01-25 23:43:19.000 025 22483.18 156.39 41471.27 88888.00 2024-01-25 23:43:20.000 025 22483.22 156.42 41471.25 47557.29 2024-01-25 23:43:21.000 025 22483.20 156.38 41471.26 88888.00 2024-01-25 23:43:22.000 025 22483.14 156.32 41471.29 88888.00 2024-01-25 23:43:23.000 025 22483.10 156.31 41471.33 88888.00 2024-01-25 23:43:24.000 025 22483.12 156.38 41471.35 88888.00 2024-01-25 23:43:25.000 025 22483.17 156.41 41471.37 47557.25 2024-01-25 23:43:26.000 025 22483.18 156.34 41471.39 88888.00 2024-01-25 23:43:27.000 025 22483.19 156.29 41471.38 88888.00 2024-01-25 23:43:28.000 025 22483.22 156.31 41471.33 88888.00 2024-01-25 23:43:29.000 025 22483.22 156.34 41471.27 88888.00 2024-01-25 23:43:30.000 025 22483.15 156.34 41471.23 47557.25 2024-01-25 23:43:31.000 025 22483.07 156.33 41471.19 88888.00 2024-01-25 23:43:32.000 025 22483.06 156.31 41471.18 88888.00 2024-01-25 23:43:33.000 025 22483.08 156.25 41471.21 88888.00 2024-01-25 23:43:34.000 025 22483.07 156.18 41471.25 88888.00 2024-01-25 23:43:35.000 025 22483.08 156.21 41471.29 47557.22 2024-01-25 23:43:36.000 025 22483.09 156.26 41471.27 88888.00 2024-01-25 23:43:37.000 025 22483.07 156.25 41471.24 88888.00 2024-01-25 23:43:38.000 025 22483.03 156.18 41471.25 88888.00 2024-01-25 23:43:39.000 025 22483.05 156.12 41471.27 88888.00 2024-01-25 23:43:40.000 025 22483.10 156.14 41471.30 47557.28 2024-01-25 23:43:41.000 025 22483.13 156.19 41471.33 88888.00 2024-01-25 23:43:42.000 025 22483.10 156.22 41471.31 88888.00 2024-01-25 23:43:43.000 025 22483.06 156.22 41471.25 88888.00 2024-01-25 23:43:44.000 025 22483.02 156.19 41471.24 88888.00 2024-01-25 23:43:45.000 025 22482.99 156.13 41471.27 47557.20 2024-01-25 23:43:46.000 025 22482.98 156.10 41471.29 88888.00 2024-01-25 23:43:47.000 025 22483.00 156.12 41471.29 88888.00 2024-01-25 23:43:48.000 025 22482.99 156.15 41471.29 88888.00 2024-01-25 23:43:49.000 025 22482.95 156.17 41471.36 88888.00 2024-01-25 23:43:50.000 025 22482.93 156.21 41471.43 47557.15 2024-01-25 23:43:51.000 025 22482.92 156.23 41471.41 88888.00 2024-01-25 23:43:52.000 025 22482.92 156.23 41471.30 88888.00 2024-01-25 23:43:53.000 025 22482.91 156.20 41471.18 88888.00 2024-01-25 23:43:54.000 025 22482.90 156.19 41471.16 88888.00 2024-01-25 23:43:55.000 025 22482.92 156.23 41471.21 47557.15 2024-01-25 23:43:56.000 025 22482.96 156.26 41471.23 88888.00 2024-01-25 23:43:57.000 025 22482.96 156.25 41471.24 88888.00 2024-01-25 23:43:58.000 025 22482.90 156.24 41471.26 88888.00 2024-01-25 23:43:59.000 025 22482.86 156.21 41471.23 88888.00 2024-01-25 23:44:00.000 025 22482.88 156.17 41471.21 47557.10 2024-01-25 23:44:01.000 025 22482.94 156.17 41471.25 88888.00 2024-01-25 23:44:02.000 025 22482.97 156.22 41471.29 88888.00 2024-01-25 23:44:03.000 025 22482.93 156.23 41471.24 88888.00 2024-01-25 23:44:04.000 025 22482.87 156.18 41471.17 88888.00 2024-01-25 23:44:05.000 025 22482.86 156.16 41471.19 47557.09 2024-01-25 23:44:06.000 025 22482.88 156.21 41471.30 88888.00 2024-01-25 23:44:07.000 025 22482.88 156.25 41471.37 88888.00 2024-01-25 23:44:08.000 025 22482.88 156.25 41471.40 88888.00 2024-01-25 23:44:09.000 025 22482.90 156.20 41471.37 88888.00 2024-01-25 23:44:10.000 025 22482.93 156.16 41471.30 47557.10 2024-01-25 23:44:11.000 025 22482.93 156.14 41471.29 88888.00 2024-01-25 23:44:12.000 025 22482.92 156.13 41471.35 88888.00 2024-01-25 23:44:13.000 025 22482.92 156.16 41471.41 88888.00 2024-01-25 23:44:14.000 025 22482.96 156.20 41471.43 88888.00 2024-01-25 23:44:15.000 025 22482.99 156.19 41471.38 47557.02 2024-01-25 23:44:16.000 025 22482.99 156.15 41471.30 88888.00 2024-01-25 23:44:17.000 025 22482.94 156.12 41471.22 88888.00 2024-01-25 23:44:18.000 025 22482.88 156.07 41471.14 88888.00 2024-01-25 23:44:19.000 025 22482.84 156.03 41471.06 88888.00 2024-01-25 23:44:20.000 025 22482.84 156.03 41471.09 47557.05 2024-01-25 23:44:21.000 025 22482.84 156.01 41471.14 88888.00 2024-01-25 23:44:22.000 025 22482.83 156.01 41471.17 88888.00 2024-01-25 23:44:23.000 025 22482.83 156.09 41471.23 88888.00 2024-01-25 23:44:24.000 025 22482.80 156.12 41471.27 88888.00 2024-01-25 23:44:25.000 025 22482.77 156.09 41471.29 47557.00 2024-01-25 23:44:26.000 025 22482.77 156.07 41471.31 88888.00 2024-01-25 23:44:27.000 025 22482.75 156.04 41471.33 88888.00 2024-01-25 23:44:28.000 025 22482.68 155.98 41471.30 88888.00 2024-01-25 23:44:29.000 025 22482.64 155.92 41471.21 88888.00 2024-01-25 23:44:30.000 025 22482.66 155.92 41471.19 47557.00 2024-01-25 23:44:31.000 025 22482.69 155.98 41471.24 88888.00 2024-01-25 23:44:32.000 025 22482.68 156.04 41471.25 88888.00 2024-01-25 23:44:33.000 025 22482.64 156.02 41471.21 88888.00 2024-01-25 23:44:34.000 025 22482.59 155.97 41471.18 88888.00 2024-01-25 23:44:35.000 025 22482.56 155.95 41471.21 47556.98 2024-01-25 23:44:36.000 025 22482.57 155.96 41471.27 88888.00 2024-01-25 23:44:37.000 025 22482.59 155.93 41471.23 88888.00 2024-01-25 23:44:38.000 025 22482.60 155.89 41471.20 88888.00 2024-01-25 23:44:39.000 025 22482.63 155.93 41471.27 88888.00 2024-01-25 23:44:40.000 025 22482.66 156.00 41471.34 47556.92 2024-01-25 23:44:41.000 025 22482.65 156.03 41471.37 88888.00 2024-01-25 23:44:42.000 025 22482.61 156.01 41471.36 88888.00 2024-01-25 23:44:43.000 025 22482.59 155.97 41471.31 88888.00 2024-01-25 23:44:44.000 025 22482.58 155.89 41471.26 88888.00 2024-01-25 23:44:45.000 025 22482.56 155.80 41471.21 47556.95 2024-01-25 23:44:46.000 025 22482.57 155.75 41471.21 88888.00 2024-01-25 23:44:47.000 025 22482.62 155.82 41471.28 88888.00 2024-01-25 23:44:48.000 025 22482.66 155.94 41471.37 88888.00 2024-01-25 23:44:49.000 025 22482.63 155.97 41471.40 88888.00 2024-01-25 23:44:50.000 025 22482.63 155.95 41471.39 47556.88 2024-01-25 23:44:51.000 025 22482.66 155.94 41471.34 88888.00 2024-01-25 23:44:52.000 025 22482.65 155.91 41471.30 88888.00 2024-01-25 23:44:53.000 025 22482.60 155.91 41471.31 88888.00 2024-01-25 23:44:54.000 025 22482.56 155.95 41471.30 88888.00 2024-01-25 23:44:55.000 025 22482.53 155.97 41471.25 47556.88 2024-01-25 23:44:56.000 025 22482.48 155.92 41471.22 88888.00 2024-01-25 23:44:57.000 025 22482.43 155.80 41471.16 88888.00 2024-01-25 23:44:58.000 025 22482.49 155.78 41471.14 88888.00 2024-01-25 23:44:59.000 025 22482.57 155.83 41471.17 88888.00 2024-01-25 23:45:00.000 025 22482.52 155.82 41471.12 47556.86 2024-01-25 23:45:01.000 025 22482.39 155.76 41471.07 88888.00 2024-01-25 23:45:02.000 025 22482.35 155.73 41471.12 88888.00 2024-01-25 23:45:03.000 025 22482.41 155.79 41471.23 88888.00 2024-01-25 23:45:04.000 025 22482.43 155.89 41471.29 88888.00 2024-01-25 23:45:05.000 025 22482.37 155.94 41471.24 47556.80 2024-01-25 23:45:06.000 025 22482.34 155.95 41471.19 88888.00 2024-01-25 23:45:07.000 025 22482.37 155.94 41471.18 88888.00 2024-01-25 23:45:08.000 025 22482.42 155.91 41471.16 88888.00 2024-01-25 23:45:09.000 025 22482.45 155.89 41471.15 88888.00 2024-01-25 23:45:10.000 025 22482.47 155.89 41471.14 47556.80 2024-01-25 23:45:11.000 025 22482.49 155.92 41471.16 88888.00 2024-01-25 23:45:12.000 025 22482.51 155.96 41471.23 88888.00 2024-01-25 23:45:13.000 025 22482.55 156.00 41471.26 88888.00 2024-01-25 23:45:14.000 025 22482.54 155.97 41471.19 88888.00 2024-01-25 23:45:15.000 025 22482.47 155.91 41471.14 47556.78 2024-01-25 23:45:16.000 025 22482.41 155.86 41471.09 88888.00 2024-01-25 23:45:17.000 025 22482.38 155.86 41471.01 88888.00 2024-01-25 23:45:18.000 025 22482.35 155.90 41471.00 88888.00 2024-01-25 23:45:19.000 025 22482.35 155.93 41471.09 88888.00 2024-01-25 23:45:20.000 025 22482.35 155.94 41471.18 47556.76 2024-01-25 23:45:21.000 025 22482.31 155.93 41471.16 88888.00 2024-01-25 23:45:22.000 025 22482.26 155.95 41471.11 88888.00 2024-01-25 23:45:23.000 025 22482.29 155.98 41471.14 88888.00 2024-01-25 23:45:24.000 025 22482.32 155.95 41471.12 88888.00 2024-01-25 23:45:25.000 025 22482.26 155.88 41471.08 47556.74 2024-01-25 23:45:26.000 025 22482.18 155.84 41471.07 88888.00 2024-01-25 23:45:27.000 025 22482.16 155.83 41471.01 88888.00 2024-01-25 23:45:28.000 025 22482.18 155.84 41470.94 88888.00 2024-01-25 23:45:29.000 025 22482.24 155.88 41471.00 88888.00 2024-01-25 23:45:30.000 025 22482.32 155.89 41471.03 47556.73 2024-01-25 23:45:31.000 025 22482.33 155.84 41470.96 88888.00 2024-01-25 23:45:32.000 025 22482.29 155.76 41470.88 88888.00 2024-01-25 23:45:33.000 025 22482.27 155.72 41470.89 88888.00 2024-01-25 23:45:34.000 025 22482.29 155.71 41470.98 88888.00 2024-01-25 23:45:35.000 025 22482.31 155.75 41471.01 47556.69 2024-01-25 23:45:36.000 025 22482.29 155.78 41470.99 88888.00 2024-01-25 23:45:37.000 025 22482.23 155.81 41471.04 88888.00 2024-01-25 23:45:38.000 025 22482.18 155.84 41471.10 88888.00 2024-01-25 23:45:39.000 025 22482.17 155.88 41471.07 88888.00 2024-01-25 23:45:40.000 025 22482.16 155.90 41471.07 47556.67 2024-01-25 23:45:41.000 025 22482.12 155.89 41471.10 88888.00 2024-01-25 23:45:42.000 025 22482.08 155.85 41471.11 88888.00 2024-01-25 23:45:43.000 025 22482.09 155.81 41471.14 88888.00 2024-01-25 23:45:44.000 025 22482.12 155.80 41471.21 88888.00 2024-01-25 23:45:45.000 025 22482.15 155.81 41471.28 47556.66 2024-01-25 23:45:46.000 025 22482.16 155.84 41471.33 88888.00 2024-01-25 23:45:47.000 025 22482.16 155.81 41471.32 88888.00 2024-01-25 23:45:48.000 025 22482.15 155.79 41471.27 88888.00 2024-01-25 23:45:49.000 025 22482.18 155.82 41471.24 88888.00 2024-01-25 23:45:50.000 025 22482.22 155.84 41471.23 47556.64 2024-01-25 23:45:51.000 025 22482.22 155.78 41471.24 88888.00 2024-01-25 23:45:52.000 025 22482.17 155.69 41471.22 88888.00 2024-01-25 23:45:53.000 025 22482.13 155.73 41471.21 88888.00 2024-01-25 23:45:54.000 025 22482.18 155.89 41471.28 88888.00 2024-01-25 23:45:55.000 025 22482.22 155.98 41471.31 47556.66 2024-01-25 23:45:56.000 025 22482.18 155.93 41471.26 88888.00 2024-01-25 23:45:57.000 025 22482.09 155.80 41471.18 88888.00 2024-01-25 23:45:58.000 025 22482.04 155.71 41471.11 88888.00 2024-01-25 23:45:59.000 025 22482.03 155.73 41471.06 88888.00 2024-01-25 23:46:00.000 025 22482.04 155.76 41471.03 47556.64 2024-01-25 23:46:01.000 025 22482.05 155.76 41471.01 88888.00 2024-01-25 23:46:02.000 025 22482.06 155.77 41471.06 88888.00 2024-01-25 23:46:03.000 025 22482.08 155.83 41471.16 88888.00 2024-01-25 23:46:04.000 025 22482.09 155.88 41471.17 88888.00 2024-01-25 23:46:05.000 025 22482.08 155.85 41471.09 47556.64 2024-01-25 23:46:06.000 025 22482.06 155.76 41471.03 88888.00 2024-01-25 23:46:07.000 025 22482.04 155.68 41471.02 88888.00 2024-01-25 23:46:08.000 025 22482.01 155.63 41471.03 88888.00 2024-01-25 23:46:09.000 025 22481.97 155.63 41471.07 88888.00 2024-01-25 23:46:10.000 025 22482.01 155.72 41471.19 47556.59 2024-01-25 23:46:11.000 025 22482.05 155.80 41471.31 88888.00 2024-01-25 23:46:12.000 025 22482.03 155.80 41471.28 88888.00 2024-01-25 23:46:13.000 025 22482.01 155.75 41471.20 88888.00 2024-01-25 23:46:14.000 025 22482.02 155.71 41471.10 88888.00 2024-01-25 23:46:15.000 025 22482.01 155.64 41470.98 47556.55 2024-01-25 23:46:16.000 025 22481.99 155.62 41470.98 88888.00 2024-01-25 23:46:17.000 025 22481.99 155.65 41471.05 88888.00 2024-01-25 23:46:18.000 025 22482.00 155.69 41471.09 88888.00 2024-01-25 23:46:19.000 025 22482.02 155.71 41471.09 88888.00 2024-01-25 23:46:20.000 025 22482.02 155.72 41471.06 47556.59 2024-01-25 23:46:21.000 025 22482.00 155.75 41471.06 88888.00 2024-01-25 23:46:22.000 025 22481.98 155.74 41471.11 88888.00 2024-01-25 23:46:23.000 025 22481.96 155.67 41471.15 88888.00 2024-01-25 23:46:24.000 025 22481.95 155.63 41471.16 88888.00 2024-01-25 23:46:25.000 025 22481.95 155.63 41471.12 47556.59 2024-01-25 23:46:26.000 025 22481.93 155.64 41471.07 88888.00 2024-01-25 23:46:27.000 025 22481.88 155.69 41471.10 88888.00 2024-01-25 23:46:28.000 025 22481.85 155.75 41471.20 88888.00 2024-01-25 23:46:29.000 025 22481.84 155.78 41471.25 88888.00 2024-01-25 23:46:30.000 025 22481.86 155.78 41471.21 47556.62 2024-01-25 23:46:31.000 025 22481.93 155.76 41471.18 88888.00 2024-01-25 23:46:32.000 025 22481.97 155.71 41471.15 88888.00 2024-01-25 23:46:33.000 025 22481.93 155.68 41471.08 88888.00 2024-01-25 23:46:34.000 025 22481.91 155.66 41471.00 88888.00 2024-01-25 23:46:35.000 025 22481.93 155.66 41471.02 47556.59 2024-01-25 23:46:36.000 025 22481.92 155.67 41471.11 88888.00 2024-01-25 23:46:37.000 025 22481.85 155.69 41471.13 88888.00 2024-01-25 23:46:38.000 025 22481.82 155.71 41471.11 88888.00 2024-01-25 23:46:39.000 025 22481.88 155.68 41471.10 88888.00 2024-01-25 23:46:40.000 025 22481.94 155.61 41471.09 47556.54 2024-01-25 23:46:41.000 025 22481.93 155.56 41471.06 88888.00 2024-01-25 23:46:42.000 025 22481.92 155.56 41471.07 88888.00 2024-01-25 23:46:43.000 025 22481.92 155.57 41471.12 88888.00 2024-01-25 23:46:44.000 025 22481.91 155.62 41471.12 88888.00 2024-01-25 23:46:45.000 025 22481.86 155.70 41471.06 47556.52 2024-01-25 23:46:46.000 025 22481.85 155.76 41471.06 88888.00 2024-01-25 23:46:47.000 025 22481.89 155.75 41471.12 88888.00 2024-01-25 23:46:48.000 025 22481.92 155.71 41471.14 88888.00 2024-01-25 23:46:49.000 025 22481.92 155.70 41471.13 88888.00 2024-01-25 23:46:50.000 025 22481.88 155.68 41471.10 47556.48 2024-01-25 23:46:51.000 025 22481.80 155.60 41471.00 88888.00 2024-01-25 23:46:52.000 025 22481.75 155.56 41470.94 88888.00 2024-01-25 23:46:53.000 025 22481.79 155.62 41471.01 88888.00 2024-01-25 23:46:54.000 025 22481.83 155.67 41471.11 88888.00 2024-01-25 23:46:55.000 025 22481.83 155.67 41471.14 47556.47 2024-01-25 23:46:56.000 025 22481.78 155.63 41471.12 88888.00 2024-01-25 23:46:57.000 025 22481.70 155.60 41471.08 88888.00 2024-01-25 23:46:58.000 025 22481.67 155.59 41471.06 88888.00 2024-01-25 23:46:59.000 025 22481.71 155.60 41471.07 88888.00 2024-01-25 23:47:00.000 025 22481.77 155.64 41471.12 47556.45 2024-01-25 23:47:01.000 025 22481.78 155.65 41471.15 88888.00 2024-01-25 23:47:02.000 025 22481.75 155.61 41471.14 88888.00 2024-01-25 23:47:03.000 025 22481.76 155.59 41471.13 88888.00 2024-01-25 23:47:04.000 025 22481.82 155.57 41471.11 88888.00 2024-01-25 23:47:05.000 025 22481.85 155.53 41471.09 47556.51 2024-01-25 23:47:06.000 025 22481.81 155.51 41471.07 88888.00 2024-01-25 23:47:07.000 025 22481.79 155.52 41471.08 88888.00 2024-01-25 23:47:08.000 025 22481.82 155.57 41471.16 88888.00 2024-01-25 23:47:09.000 025 22481.84 155.65 41471.25 88888.00 2024-01-25 23:47:10.000 025 22481.83 155.68 41471.19 47556.48 2024-01-25 23:47:11.000 025 22481.81 155.65 41471.10 88888.00 2024-01-25 23:47:12.000 025 22481.78 155.60 41471.07 88888.00 2024-01-25 23:47:13.000 025 22481.75 155.55 41471.06 88888.00 2024-01-25 23:47:14.000 025 22481.73 155.54 41471.09 88888.00 2024-01-25 23:47:15.000 025 22481.69 155.55 41471.12 47556.44 2024-01-25 23:47:16.000 025 22481.66 155.56 41471.08 88888.00 2024-01-25 23:47:17.000 025 22481.67 155.60 41471.05 88888.00 2024-01-25 23:47:18.000 025 22481.68 155.59 41471.04 88888.00 2024-01-25 23:47:19.000 025 22481.70 155.53 41471.09 88888.00 2024-01-25 23:47:20.000 025 22481.71 155.48 41471.14 47556.45 2024-01-25 23:47:21.000 025 22481.72 155.44 41471.11 88888.00 2024-01-25 23:47:22.000 025 22481.74 155.44 41471.07 88888.00 2024-01-25 23:47:23.000 025 22481.72 155.49 41471.05 88888.00 2024-01-25 23:47:24.000 025 22481.67 155.53 41471.04 88888.00 2024-01-25 23:47:25.000 025 22481.67 155.55 41471.09 47556.44 2024-01-25 23:47:26.000 025 22481.67 155.55 41471.14 88888.00 2024-01-25 23:47:27.000 025 22481.67 155.49 41471.11 88888.00 2024-01-25 23:47:28.000 025 22481.70 155.44 41471.09 88888.00 2024-01-25 23:47:29.000 025 22481.71 155.44 41471.14 88888.00 2024-01-25 23:47:30.000 025 22481.66 155.46 41471.10 47556.46 2024-01-25 23:47:31.000 025 22481.61 155.45 41471.02 88888.00 2024-01-25 23:47:32.000 025 22481.60 155.41 41471.02 88888.00 2024-01-25 23:47:33.000 025 22481.65 155.41 41471.10 88888.00 2024-01-25 23:47:34.000 025 22481.70 155.46 41471.16 88888.00 2024-01-25 23:47:35.000 025 22481.69 155.49 41471.14 47556.42 2024-01-25 23:47:36.000 025 22481.66 155.47 41471.07 88888.00 2024-01-25 23:47:37.000 025 22481.60 155.43 41470.99 88888.00 2024-01-25 23:47:38.000 025 22481.55 155.41 41470.94 88888.00 2024-01-25 23:47:39.000 025 22481.53 155.44 41470.98 88888.00 2024-01-25 23:47:40.000 025 22481.54 155.47 41471.02 47556.38 2024-01-25 23:47:41.000 025 22481.54 155.46 41470.99 88888.00 2024-01-25 23:47:42.000 025 22481.52 155.42 41470.93 88888.00 2024-01-25 23:47:43.000 025 22481.54 155.40 41470.97 88888.00 2024-01-25 23:47:44.000 025 22481.58 155.46 41471.09 88888.00 2024-01-25 23:47:45.000 025 22481.60 155.52 41471.17 47556.37 2024-01-25 23:47:46.000 025 22481.61 155.49 41471.14 88888.00 2024-01-25 23:47:47.000 025 22481.60 155.40 41471.08 88888.00 2024-01-25 23:47:48.000 025 22481.59 155.37 41471.07 88888.00 2024-01-25 23:47:49.000 025 22481.60 155.41 41471.15 88888.00 2024-01-25 23:47:50.000 025 22481.64 155.46 41471.24 47556.33 2024-01-25 23:47:51.000 025 22481.68 155.49 41471.23 88888.00 2024-01-25 23:47:52.000 025 22481.71 155.49 41471.19 88888.00 2024-01-25 23:47:53.000 025 22481.69 155.45 41471.19 88888.00 2024-01-25 23:47:54.000 025 22481.62 155.37 41471.14 88888.00 2024-01-25 23:47:55.000 025 22481.57 155.32 41471.03 47556.33 2024-01-25 23:47:56.000 025 22481.56 155.33 41470.99 88888.00 2024-01-25 23:47:57.000 025 22481.58 155.34 41471.02 88888.00 2024-01-25 23:47:58.000 025 22481.59 155.40 41471.12 88888.00 2024-01-25 23:47:59.000 025 22481.58 155.44 41471.21 88888.00 2024-01-25 23:48:00.000 025 22481.55 155.43 41471.22 47556.30 2024-01-25 23:48:01.000 025 22481.50 155.38 41471.17 88888.00 2024-01-25 23:48:02.000 025 22481.47 155.32 41471.11 88888.00 2024-01-25 23:48:03.000 025 22481.47 155.32 41471.06 88888.00 2024-01-25 23:48:04.000 025 22481.54 155.35 41471.05 88888.00 2024-01-25 23:48:05.000 025 22481.59 155.32 41471.07 47556.32 2024-01-25 23:48:06.000 025 22481.56 155.27 41471.10 88888.00 2024-01-25 23:48:07.000 025 22481.50 155.25 41471.14 88888.00 2024-01-25 23:48:08.000 025 22481.49 155.29 41471.16 88888.00 2024-01-25 23:48:09.000 025 22481.52 155.33 41471.14 88888.00 2024-01-25 23:48:10.000 025 22481.54 155.34 41471.14 47556.32 2024-01-25 23:48:11.000 025 22481.58 155.33 41471.14 88888.00 2024-01-25 23:48:12.000 025 22481.60 155.34 41471.18 88888.00 2024-01-25 23:48:13.000 025 22481.57 155.37 41471.21 88888.00 2024-01-25 23:48:14.000 025 22481.53 155.40 41471.22 88888.00 2024-01-25 23:48:15.000 025 22481.53 155.43 41471.22 47556.27 2024-01-25 23:48:16.000 025 22481.48 155.45 41471.17 88888.00 2024-01-25 23:48:17.000 025 22481.41 155.44 41471.12 88888.00 2024-01-25 23:48:18.000 025 22481.43 155.47 41471.12 88888.00 2024-01-25 23:48:19.000 025 22481.48 155.47 41471.05 88888.00 2024-01-25 23:48:20.000 025 22481.47 155.41 41470.89 47556.30 2024-01-25 23:48:21.000 025 22481.42 155.35 41470.76 88888.00 2024-01-25 23:48:22.000 025 22481.41 155.32 41470.71 88888.00 2024-01-25 23:48:23.000 025 22481.44 155.32 41470.76 88888.00 2024-01-25 23:48:24.000 025 22481.45 155.40 41470.87 88888.00 2024-01-25 23:48:25.000 025 22481.47 155.48 41471.02 47556.25 2024-01-25 23:48:26.000 025 22481.47 155.48 41471.05 88888.00 2024-01-25 23:48:27.000 025 22481.39 155.38 41470.91 88888.00 2024-01-25 23:48:28.000 025 22481.30 155.27 41470.77 88888.00 2024-01-25 23:48:29.000 025 22481.29 155.23 41470.77 88888.00 2024-01-25 23:48:30.000 025 22481.34 155.24 41470.84 47556.24 2024-01-25 23:48:31.000 025 22481.37 155.30 41470.94 88888.00 2024-01-25 23:48:32.000 025 22481.35 155.36 41470.97 88888.00 2024-01-25 23:48:33.000 025 22481.33 155.38 41470.89 88888.00 2024-01-25 23:48:34.000 025 22481.34 155.37 41470.84 88888.00 2024-01-25 23:48:35.000 025 22481.35 155.38 41470.88 47556.21 2024-01-25 23:48:36.000 025 22481.33 155.37 41470.93 88888.00 2024-01-25 23:48:37.000 025 22481.29 155.35 41470.93 88888.00 2024-01-25 23:48:38.000 025 22481.25 155.35 41470.91 88888.00 2024-01-25 23:48:39.000 025 22481.22 155.36 41470.93 88888.00 2024-01-25 23:48:40.000 025 22481.25 155.37 41470.94 47556.19 2024-01-25 23:48:41.000 025 22481.29 155.34 41470.93 88888.00 2024-01-25 23:48:42.000 025 22481.29 155.31 41470.94 88888.00 2024-01-25 23:48:43.000 025 22481.27 155.29 41470.98 88888.00 2024-01-25 23:48:44.000 025 22481.26 155.28 41470.98 88888.00 2024-01-25 23:48:45.000 025 22481.25 155.29 41470.99 47556.19 2024-01-25 23:48:46.000 025 22481.23 155.33 41471.05 88888.00 2024-01-25 23:48:47.000 025 22481.20 155.40 41471.07 88888.00 2024-01-25 23:48:48.000 025 22481.20 155.44 41471.12 88888.00 2024-01-25 23:48:49.000 025 22481.25 155.44 41471.18 88888.00 2024-01-25 23:48:50.000 025 22481.26 155.39 41471.18 47556.16 2024-01-25 23:48:51.000 025 22481.26 155.35 41471.14 88888.00 2024-01-25 23:48:52.000 025 22481.24 155.33 41471.14 88888.00 2024-01-25 23:48:53.000 025 22481.21 155.29 41471.07 88888.00 2024-01-25 23:48:54.000 025 22481.16 155.24 41470.98 88888.00 2024-01-25 23:48:55.000 025 22481.13 155.20 41470.97 47556.11 2024-01-25 23:48:56.000 025 22481.12 155.21 41471.00 88888.00 2024-01-25 23:48:57.000 025 22481.10 155.26 41470.98 88888.00 2024-01-25 23:48:58.000 025 22481.06 155.28 41470.98 88888.00 2024-01-25 23:48:59.000 025 22481.06 155.31 41471.04 88888.00 2024-01-25 23:49:00.000 025 22481.05 155.35 41471.11 47556.11 2024-01-25 23:49:01.000 025 22481.00 155.34 41471.14 88888.00 2024-01-25 23:49:02.000 025 22480.98 155.29 41471.11 88888.00 2024-01-25 23:49:03.000 025 22481.01 155.26 41471.01 88888.00 2024-01-25 23:49:04.000 025 22481.04 155.27 41470.94 88888.00 2024-01-25 23:49:05.000 025 22481.02 155.28 41470.94 47556.08 2024-01-25 23:49:06.000 025 22480.98 155.28 41471.04 88888.00 2024-01-25 23:49:07.000 025 22480.99 155.28 41471.14 88888.00 2024-01-25 23:49:08.000 025 22480.99 155.33 41471.13 88888.00 2024-01-25 23:49:09.000 025 22480.92 155.30 41471.01 88888.00 2024-01-25 23:49:10.000 025 22480.87 155.19 41470.93 47556.06 2024-01-25 23:49:11.000 025 22480.90 155.15 41471.00 88888.00 2024-01-25 23:49:12.000 025 22480.96 155.20 41471.12 88888.00 2024-01-25 23:49:13.000 025 22480.99 155.25 41471.15 88888.00 2024-01-25 23:49:14.000 025 22481.00 155.31 41471.12 88888.00 2024-01-25 23:49:15.000 025 22481.01 155.38 41471.11 47556.04 2024-01-25 23:49:16.000 025 22481.06 155.36 41471.09 88888.00 2024-01-25 23:49:17.000 025 22481.10 155.30 41471.02 88888.00 2024-01-25 23:49:18.000 025 22481.08 155.27 41470.97 88888.00 2024-01-25 23:49:19.000 025 22481.04 155.25 41470.95 88888.00 2024-01-25 23:49:20.000 025 22481.00 155.22 41470.94 47556.06 2024-01-25 23:49:21.000 025 22480.99 155.25 41470.99 88888.00 2024-01-25 23:49:22.000 025 22481.04 155.30 41471.08 88888.00 2024-01-25 23:49:23.000 025 22481.08 155.32 41471.12 88888.00 2024-01-25 23:49:24.000 025 22481.05 155.30 41471.10 88888.00 2024-01-25 23:49:25.000 025 22481.01 155.22 41471.06 47556.02 2024-01-25 23:49:26.000 025 22481.00 155.15 41471.00 88888.00 2024-01-25 23:49:27.000 025 22481.01 155.13 41470.96 88888.00 2024-01-25 23:49:28.000 025 22480.99 155.19 41470.96 88888.00 2024-01-25 23:49:29.000 025 22480.97 155.25 41470.97 88888.00 2024-01-25 23:49:30.000 025 22480.95 155.27 41471.01 47556.03 2024-01-25 23:49:31.000 025 22480.91 155.26 41471.03 88888.00 2024-01-25 23:49:32.000 025 22480.88 155.24 41470.98 88888.00 2024-01-25 23:49:33.000 025 22480.88 155.22 41470.93 88888.00 2024-01-25 23:49:34.000 025 22480.90 155.22 41470.91 88888.00 2024-01-25 23:49:35.000 025 22480.91 155.26 41470.89 47556.03 2024-01-25 23:49:36.000 025 22480.92 155.30 41470.94 88888.00 2024-01-25 23:49:37.000 025 22480.93 155.31 41471.00 88888.00 2024-01-25 23:49:38.000 025 22480.94 155.32 41471.00 88888.00 2024-01-25 23:49:39.000 025 22480.94 155.35 41471.02 88888.00 2024-01-25 23:49:40.000 025 22480.92 155.37 41471.06 47556.00 2024-01-25 23:49:41.000 025 22480.91 155.35 41471.05 88888.00 2024-01-25 23:49:42.000 025 22480.91 155.34 41471.04 88888.00 2024-01-25 23:49:43.000 025 22480.90 155.35 41471.05 88888.00 2024-01-25 23:49:44.000 025 22480.90 155.39 41471.05 88888.00 2024-01-25 23:49:45.000 025 22480.91 155.39 41471.04 47555.98 2024-01-25 23:49:46.000 025 22480.93 155.35 41471.04 88888.00 2024-01-25 23:49:47.000 025 22480.95 155.36 41471.05 88888.00 2024-01-25 23:49:48.000 025 22480.97 155.44 41471.12 88888.00 2024-01-25 23:49:49.000 025 22480.98 155.46 41471.15 88888.00 2024-01-25 23:49:50.000 025 22480.98 155.40 41471.09 47555.99 2024-01-25 23:49:51.000 025 22480.97 155.36 41471.04 88888.00 2024-01-25 23:49:52.000 025 22480.99 155.34 41471.09 88888.00 2024-01-25 23:49:53.000 025 22481.00 155.31 41471.14 88888.00 2024-01-25 23:49:54.000 025 22480.97 155.29 41471.15 88888.00 2024-01-25 23:49:55.000 025 22480.95 155.33 41471.17 47555.97 2024-01-25 23:49:56.000 025 22480.95 155.38 41471.20 88888.00 2024-01-25 23:49:57.000 025 22480.91 155.41 41471.18 88888.00 2024-01-25 23:49:58.000 025 22480.87 155.46 41471.13 88888.00 2024-01-25 23:49:59.000 025 22480.84 155.49 41471.11 88888.00 2024-01-25 23:50:00.000 025 22480.78 155.45 41471.11 47555.97 2024-01-25 23:50:01.000 025 22480.75 155.40 41471.14 88888.00 2024-01-25 23:50:02.000 025 22480.79 155.40 41471.19 88888.00 2024-01-25 23:50:03.000 025 22480.85 155.45 41471.23 88888.00 2024-01-25 23:50:04.000 025 22480.88 155.49 41471.25 88888.00 2024-01-25 23:50:05.000 025 22480.89 155.50 41471.19 47555.92 2024-01-25 23:50:06.000 025 22480.88 155.53 41471.10 88888.00 2024-01-25 23:50:07.000 025 22480.82 155.53 41471.00 88888.00 2024-01-25 23:50:08.000 025 22480.75 155.50 41470.94 88888.00 2024-01-25 23:50:09.000 025 22480.71 155.51 41470.93 88888.00 2024-01-25 23:50:10.000 025 22480.68 155.54 41470.94 47555.89 2024-01-25 23:50:11.000 025 22480.69 155.54 41470.98 88888.00 2024-01-25 23:50:12.000 025 22480.77 155.52 41471.03 88888.00 2024-01-25 23:50:13.000 025 22480.84 155.52 41471.06 88888.00 2024-01-25 23:50:14.000 025 22480.84 155.53 41471.05 88888.00 2024-01-25 23:50:15.000 025 22480.80 155.51 41471.06 47555.90 2024-01-25 23:50:16.000 025 22480.73 155.45 41471.08 88888.00 2024-01-25 23:50:17.000 025 22480.67 155.41 41471.07 88888.00 2024-01-25 23:50:18.000 025 22480.67 155.42 41471.04 88888.00 2024-01-25 23:50:19.000 025 22480.68 155.45 41471.05 88888.00 2024-01-25 23:50:20.000 025 22480.66 155.47 41471.06 47555.91 2024-01-25 23:50:21.000 025 22480.63 155.51 41471.06 88888.00 2024-01-25 23:50:22.000 025 22480.61 155.52 41471.07 88888.00 2024-01-25 23:50:23.000 025 22480.58 155.50 41471.07 88888.00 2024-01-25 23:50:24.000 025 22480.56 155.47 41471.07 88888.00 2024-01-25 23:50:25.000 025 22480.57 155.48 41471.09 47555.87 2024-01-25 23:50:26.000 025 22480.57 155.52 41471.12 88888.00 2024-01-25 23:50:27.000 025 22480.56 155.56 41471.14 88888.00 2024-01-25 23:50:28.000 025 22480.57 155.60 41471.11 88888.00 2024-01-25 23:50:29.000 025 22480.59 155.64 41471.11 88888.00 2024-01-25 23:50:30.000 025 22480.57 155.62 41471.11 47555.85 2024-01-25 23:50:31.000 025 22480.53 155.58 41471.09 88888.00 2024-01-25 23:50:32.000 025 22480.51 155.55 41471.05 88888.00 2024-01-25 23:50:33.000 025 22480.52 155.51 41471.01 88888.00 2024-01-25 23:50:34.000 025 22480.54 155.50 41471.01 88888.00 2024-01-25 23:50:35.000 025 22480.58 155.54 41471.07 47555.79 2024-01-25 23:50:36.000 025 22480.62 155.62 41471.12 88888.00 2024-01-25 23:50:37.000 025 22480.66 155.68 41471.13 88888.00 2024-01-25 23:50:38.000 025 22480.66 155.67 41471.14 88888.00 2024-01-25 23:50:39.000 025 22480.65 155.66 41471.16 88888.00 2024-01-25 23:50:40.000 025 22480.64 155.65 41471.17 47555.85 2024-01-25 23:50:41.000 025 22480.63 155.57 41471.16 88888.00 2024-01-25 23:50:42.000 025 22480.58 155.47 41471.14 88888.00 2024-01-25 23:50:43.000 025 22480.54 155.46 41471.09 88888.00 2024-01-25 23:50:44.000 025 22480.56 155.55 41471.03 88888.00 2024-01-25 23:50:45.000 025 22480.59 155.61 41471.03 47555.82 2024-01-25 23:50:46.000 025 22480.61 155.55 41471.09 88888.00 2024-01-25 23:50:47.000 025 22480.63 155.46 41471.11 88888.00 2024-01-25 23:50:48.000 025 22480.61 155.47 41471.08 88888.00 2024-01-25 23:50:49.000 025 22480.58 155.51 41471.07 88888.00 2024-01-25 23:50:50.000 025 22480.52 155.50 41471.09 47555.79 2024-01-25 23:50:51.000 025 22480.51 155.48 41471.11 88888.00 2024-01-25 23:50:52.000 025 22480.55 155.48 41471.10 88888.00 2024-01-25 23:50:53.000 025 22480.58 155.51 41471.02 88888.00 2024-01-25 23:50:54.000 025 22480.54 155.56 41471.00 88888.00 2024-01-25 23:50:55.000 025 22480.50 155.56 41471.03 47555.81 2024-01-25 23:50:56.000 025 22480.52 155.55 41471.06 88888.00 2024-01-25 23:50:57.000 025 22480.53 155.58 41471.02 88888.00 2024-01-25 23:50:58.000 025 22480.49 155.62 41470.94 88888.00 2024-01-25 23:50:59.000 025 22480.47 155.63 41470.88 88888.00 2024-01-25 23:51:00.000 025 22480.50 155.59 41470.85 47555.83 2024-01-25 23:51:01.000 025 22480.50 155.51 41470.81 88888.00 2024-01-25 23:51:02.000 025 22480.49 155.48 41470.78 88888.00 2024-01-25 23:51:03.000 025 22480.51 155.53 41470.77 88888.00 2024-01-25 23:51:04.000 025 22480.52 155.57 41470.79 88888.00 2024-01-25 23:51:05.000 025 22480.49 155.56 41470.80 47555.79 2024-01-25 23:51:06.000 025 22480.43 155.56 41470.79 88888.00 2024-01-25 23:51:07.000 025 22480.43 155.59 41470.86 88888.00 2024-01-25 23:51:08.000 025 22480.53 155.60 41470.97 88888.00 2024-01-25 23:51:09.000 025 22480.59 155.60 41471.01 88888.00 2024-01-25 23:51:10.000 025 22480.60 155.61 41471.03 47555.84 2024-01-25 23:51:11.000 025 22480.60 155.64 41471.10 88888.00 2024-01-25 23:51:12.000 025 22480.61 155.64 41471.14 88888.00 2024-01-25 23:51:13.000 025 22480.61 155.59 41471.08 88888.00 2024-01-25 23:51:14.000 025 22480.59 155.55 41471.03 88888.00 2024-01-25 23:51:15.000 025 22480.54 155.53 41471.02 47555.85 2024-01-25 23:51:16.000 025 22480.53 155.50 41471.02 88888.00 2024-01-25 23:51:17.000 025 22480.58 155.51 41471.06 88888.00 2024-01-25 23:51:18.000 025 22480.63 155.57 41471.11 88888.00 2024-01-25 23:51:19.000 025 22480.63 155.61 41471.13 88888.00 2024-01-25 23:51:20.000 025 22480.61 155.58 41471.07 47555.82 2024-01-25 23:51:21.000 025 22480.57 155.56 41470.94 88888.00 2024-01-25 23:51:22.000 025 22480.52 155.55 41470.88 88888.00 2024-01-25 23:51:23.000 025 22480.53 155.54 41470.91 88888.00 2024-01-25 23:51:24.000 025 22480.60 155.56 41470.97 88888.00 2024-01-25 23:51:25.000 025 22480.61 155.59 41470.96 47555.79 2024-01-25 23:51:26.000 025 22480.53 155.57 41470.91 88888.00 2024-01-25 23:51:27.000 025 22480.51 155.56 41470.96 88888.00 2024-01-25 23:51:28.000 025 22480.56 155.59 41471.07 88888.00 2024-01-25 23:51:29.000 025 22480.62 155.64 41471.13 88888.00 2024-01-25 23:51:30.000 025 22480.64 155.63 41471.16 47555.82 2024-01-25 23:51:31.000 025 22480.62 155.55 41471.17 88888.00 2024-01-25 23:51:32.000 025 22480.61 155.50 41471.14 88888.00 2024-01-25 23:51:33.000 025 22480.63 155.52 41471.06 88888.00 2024-01-25 23:51:34.000 025 22480.66 155.54 41471.01 88888.00 2024-01-25 23:51:35.000 025 22480.64 155.53 41471.04 47555.85 2024-01-25 23:51:36.000 025 22480.62 155.51 41471.11 88888.00 2024-01-25 23:51:37.000 025 22480.62 155.54 41471.18 88888.00 2024-01-25 23:51:38.000 025 22480.64 155.59 41471.21 88888.00 2024-01-25 23:51:39.000 025 22480.67 155.57 41471.17 88888.00 2024-01-25 23:51:40.000 025 22480.65 155.52 41471.04 47555.86 2024-01-25 23:51:41.000 025 22480.61 155.51 41470.98 88888.00 2024-01-25 23:51:42.000 025 22480.61 155.54 41471.00 88888.00 2024-01-25 23:51:43.000 025 22480.67 155.60 41471.00 88888.00 2024-01-25 23:51:44.000 025 22480.67 155.67 41470.95 88888.00 2024-01-25 23:51:45.000 025 22480.62 155.66 41470.92 47555.87 2024-01-25 23:51:46.000 025 22480.61 155.60 41470.91 88888.00 2024-01-25 23:51:47.000 025 22480.63 155.55 41470.91 88888.00 2024-01-25 23:51:48.000 025 22480.63 155.54 41470.89 88888.00 2024-01-25 23:51:49.000 025 22480.59 155.57 41470.88 88888.00 2024-01-25 23:51:50.000 025 22480.53 155.56 41470.89 47555.88 2024-01-25 23:51:51.000 025 22480.54 155.55 41470.96 88888.00 2024-01-25 23:51:52.000 025 22480.64 155.61 41471.06 88888.00 2024-01-25 23:51:53.000 025 22480.74 155.64 41471.12 88888.00 2024-01-25 23:51:54.000 025 22480.76 155.61 41471.15 88888.00 2024-01-25 23:51:55.000 025 22480.73 155.60 41471.17 47555.85 2024-01-25 23:51:56.000 025 22480.71 155.58 41471.14 88888.00 2024-01-25 23:51:57.000 025 22480.73 155.57 41471.12 88888.00 2024-01-25 23:51:58.000 025 22480.77 155.63 41471.14 88888.00 2024-01-25 23:51:59.000 025 22480.79 155.72 41471.14 88888.00 2024-01-25 23:52:00.000 025 22480.79 155.76 41471.15 47555.89 2024-01-25 23:52:01.000 025 22480.78 155.73 41471.19 88888.00 2024-01-25 23:52:02.000 025 22480.80 155.71 41471.29 88888.00 2024-01-25 23:52:03.000 025 22480.80 155.73 41471.34 88888.00 2024-01-25 23:52:04.000 025 22480.77 155.73 41471.27 88888.00 2024-01-25 23:52:05.000 025 22480.75 155.70 41471.16 47555.88 2024-01-25 23:52:06.000 025 22480.74 155.64 41471.15 88888.00 2024-01-25 23:52:07.000 025 22480.76 155.63 41471.22 88888.00 2024-01-25 23:52:08.000 025 22480.78 155.67 41471.27 88888.00 2024-01-25 23:52:09.000 025 22480.78 155.70 41471.26 88888.00 2024-01-25 23:52:10.000 025 22480.78 155.69 41471.21 47555.87 2024-01-25 23:52:11.000 025 22480.76 155.67 41471.16 88888.00 2024-01-25 23:52:12.000 025 22480.71 155.60 41471.09 88888.00 2024-01-25 23:52:13.000 025 22480.66 155.53 41471.05 88888.00 2024-01-25 23:52:14.000 025 22480.65 155.55 41471.09 88888.00 2024-01-25 23:52:15.000 025 22480.66 155.59 41471.14 47555.85 2024-01-25 23:52:16.000 025 22480.67 155.61 41471.19 88888.00 2024-01-25 23:52:17.000 025 22480.64 155.64 41471.20 88888.00 2024-01-25 23:52:18.000 025 22480.60 155.63 41471.19 88888.00 2024-01-25 23:52:19.000 025 22480.63 155.62 41471.20 88888.00 2024-01-25 23:52:20.000 025 22480.66 155.63 41471.18 47555.83 2024-01-25 23:52:21.000 025 22480.61 155.65 41471.16 88888.00 2024-01-25 23:52:22.000 025 22480.55 155.66 41471.20 88888.00 2024-01-25 23:52:23.000 025 22480.54 155.62 41471.18 88888.00 2024-01-25 23:52:24.000 025 22480.59 155.58 41471.12 88888.00 2024-01-25 23:52:25.000 025 22480.64 155.53 41471.14 47555.82 2024-01-25 23:52:26.000 025 22480.63 155.45 41471.17 88888.00 2024-01-25 23:52:27.000 025 22480.58 155.42 41471.18 88888.00 2024-01-25 23:52:28.000 025 22480.55 155.46 41471.15 88888.00 2024-01-25 23:52:29.000 025 22480.51 155.49 41471.11 88888.00 2024-01-25 23:52:30.000 025 22480.46 155.53 41471.08 47555.79 2024-01-25 23:52:31.000 025 22480.44 155.57 41471.11 88888.00 2024-01-25 23:52:32.000 025 22480.46 155.57 41471.19 88888.00 2024-01-25 23:52:33.000 025 22480.50 155.54 41471.25 88888.00 2024-01-25 23:52:34.000 025 22480.50 155.56 41471.28 88888.00 2024-01-25 23:52:35.000 025 22480.47 155.58 41471.26 47555.78 2024-01-25 23:52:36.000 025 22480.39 155.55 41471.16 88888.00 2024-01-25 23:52:37.000 025 22480.31 155.51 41471.03 88888.00 2024-01-25 23:52:38.000 025 22480.30 155.53 41470.98 88888.00 2024-01-25 23:52:39.000 025 22480.35 155.59 41471.04 88888.00 2024-01-25 23:52:40.000 025 22480.41 155.63 41471.13 47555.79 2024-01-25 23:52:41.000 025 22480.43 155.64 41471.19 88888.00 2024-01-25 23:52:42.000 025 22480.46 155.67 41471.20 88888.00 2024-01-25 23:52:43.000 025 22480.48 155.69 41471.18 88888.00 2024-01-25 23:52:44.000 025 22480.50 155.70 41471.14 88888.00 2024-01-25 23:52:45.000 025 22480.49 155.66 41471.07 47555.80 2024-01-25 23:52:46.000 025 22480.47 155.60 41470.99 88888.00 2024-01-25 23:52:47.000 025 22480.50 155.59 41471.00 88888.00 2024-01-25 23:52:48.000 025 22480.55 155.62 41471.08 88888.00 2024-01-25 23:52:49.000 025 22480.56 155.64 41471.15 88888.00 2024-01-25 23:52:50.000 025 22480.53 155.64 41471.17 47555.78 2024-01-25 23:52:51.000 025 22480.48 155.62 41471.12 88888.00 2024-01-25 23:52:52.000 025 22480.44 155.60 41471.07 88888.00 2024-01-25 23:52:53.000 025 22480.45 155.59 41471.07 88888.00 2024-01-25 23:52:54.000 025 22480.44 155.56 41471.09 88888.00 2024-01-25 23:52:55.000 025 22480.45 155.56 41471.14 47555.75 2024-01-25 23:52:56.000 025 22480.47 155.56 41471.16 88888.00 2024-01-25 23:52:57.000 025 22480.48 155.53 41471.14 88888.00 2024-01-25 23:52:58.000 025 22480.49 155.53 41471.13 88888.00 2024-01-25 23:52:59.000 025 22480.48 155.56 41471.13 88888.00 2024-01-25 23:53:00.000 025 22480.47 155.58 41471.14 47555.74 2024-01-25 23:53:01.000 025 22480.48 155.57 41471.16 88888.00 2024-01-25 23:53:02.000 025 22480.48 155.55 41471.12 88888.00 2024-01-25 23:53:03.000 025 22480.39 155.53 41471.06 88888.00 2024-01-25 23:53:04.000 025 22480.33 155.52 41471.07 88888.00 2024-01-25 23:53:05.000 025 22480.37 155.50 41471.13 47555.75 2024-01-25 23:53:06.000 025 22480.44 155.46 41471.16 88888.00 2024-01-25 23:53:07.000 025 22480.46 155.48 41471.19 88888.00 2024-01-25 23:53:08.000 025 22480.43 155.53 41471.21 88888.00 2024-01-25 23:53:09.000 025 22480.40 155.57 41471.17 88888.00 2024-01-25 23:53:10.000 025 22480.41 155.58 41471.12 47555.74 2024-01-25 23:53:11.000 025 22480.42 155.51 41471.12 88888.00 2024-01-25 23:53:12.000 025 22480.43 155.48 41471.21 88888.00 2024-01-25 23:53:13.000 025 22480.45 155.54 41471.29 88888.00 2024-01-25 23:53:14.000 025 22480.45 155.61 41471.31 88888.00 2024-01-25 23:53:15.000 025 22480.40 155.63 41471.26 47555.73 2024-01-25 23:53:16.000 025 22480.37 155.60 41471.19 88888.00 2024-01-25 23:53:17.000 025 22480.40 155.59 41471.18 88888.00 2024-01-25 23:53:18.000 025 22480.46 155.61 41471.19 88888.00 2024-01-25 23:53:19.000 025 22480.44 155.62 41471.17 88888.00 2024-01-25 23:53:20.000 025 22480.40 155.61 41471.18 47555.73 2024-01-25 23:53:21.000 025 22480.36 155.60 41471.20 88888.00 2024-01-25 23:53:22.000 025 22480.32 155.63 41471.21 88888.00 2024-01-25 23:53:23.000 025 22480.31 155.69 41471.26 88888.00 2024-01-25 23:53:24.000 025 22480.34 155.70 41471.31 88888.00 2024-01-25 23:53:25.000 025 22480.37 155.66 41471.28 47555.71 2024-01-25 23:53:26.000 025 22480.37 155.62 41471.20 88888.00 2024-01-25 23:53:27.000 025 22480.37 155.65 41471.13 88888.00 2024-01-25 23:53:28.000 025 22480.36 155.70 41471.09 88888.00 2024-01-25 23:53:29.000 025 22480.37 155.72 41471.09 88888.00 2024-01-25 23:53:30.000 025 22480.39 155.68 41471.11 47555.70 2024-01-25 23:53:31.000 025 22480.41 155.64 41471.14 88888.00 2024-01-25 23:53:32.000 025 22480.42 155.64 41471.15 88888.00 2024-01-25 23:53:33.000 025 22480.41 155.63 41471.19 88888.00 2024-01-25 23:53:34.000 025 22480.42 155.59 41471.24 88888.00 2024-01-25 23:53:35.000 025 22480.39 155.53 41471.24 47555.69 2024-01-25 23:53:36.000 025 22480.34 155.50 41471.20 88888.00 2024-01-25 23:53:37.000 025 22480.31 155.54 41471.18 88888.00 2024-01-25 23:53:38.000 025 22480.27 155.57 41471.16 88888.00 2024-01-25 23:53:39.000 025 22480.27 155.58 41471.17 88888.00 2024-01-25 23:53:40.000 025 22480.30 155.60 41471.19 47555.69 2024-01-25 23:53:41.000 025 22480.32 155.61 41471.21 88888.00 2024-01-25 23:53:42.000 025 22480.34 155.63 41471.24 88888.00 2024-01-25 23:53:43.000 025 22480.33 155.65 41471.22 88888.00 2024-01-25 23:53:44.000 025 22480.24 155.62 41471.11 88888.00 2024-01-25 23:53:45.000 025 22480.19 155.59 41471.05 47555.66 2024-01-25 23:53:46.000 025 22480.23 155.60 41471.06 88888.00 2024-01-25 23:53:47.000 025 22480.23 155.58 41471.01 88888.00 2024-01-25 23:53:48.000 025 22480.20 155.52 41470.89 88888.00 2024-01-25 23:53:49.000 025 22480.23 155.44 41470.82 88888.00 2024-01-25 23:53:50.000 025 22480.28 155.43 41470.88 47555.66 2024-01-25 23:53:51.000 025 22480.32 155.48 41471.04 88888.00 2024-01-25 23:53:52.000 025 22480.31 155.46 41471.13 88888.00 2024-01-25 23:53:53.000 025 22480.26 155.40 41471.06 88888.00 2024-01-25 23:53:54.000 025 22480.22 155.39 41470.95 88888.00 2024-01-25 23:53:55.000 025 22480.19 155.38 41470.87 47555.65 2024-01-25 23:53:56.000 025 22480.19 155.35 41470.86 88888.00 2024-01-25 23:53:57.000 025 22480.23 155.37 41470.92 88888.00 2024-01-25 23:53:58.000 025 22480.24 155.41 41470.94 88888.00 2024-01-25 23:53:59.000 025 22480.23 155.41 41470.93 88888.00 2024-01-25 23:54:00.000 025 22480.21 155.39 41470.93 47555.65 2024-01-25 23:54:01.000 025 22480.19 155.39 41470.94 88888.00 2024-01-25 23:54:02.000 025 22480.19 155.39 41470.95 88888.00 2024-01-25 23:54:03.000 025 22480.18 155.39 41470.98 88888.00 2024-01-25 23:54:04.000 025 22480.16 155.41 41471.06 88888.00 2024-01-25 23:54:05.000 025 22480.17 155.45 41471.12 47555.65 2024-01-25 23:54:06.000 025 22480.19 155.47 41471.11 88888.00 2024-01-25 23:54:07.000 025 22480.23 155.46 41471.16 88888.00 2024-01-25 23:54:08.000 025 22480.28 155.42 41471.20 88888.00 2024-01-25 23:54:09.000 025 22480.29 155.38 41471.14 88888.00 2024-01-25 23:54:10.000 025 22480.30 155.39 41471.09 47555.66 2024-01-25 23:54:11.000 025 22480.32 155.44 41471.14 88888.00 2024-01-25 23:54:12.000 025 22480.31 155.49 41471.20 88888.00 2024-01-25 23:54:13.000 025 22480.28 155.51 41471.18 88888.00 2024-01-25 23:54:14.000 025 22480.27 155.53 41471.17 88888.00 2024-01-25 23:54:15.000 025 22480.32 155.53 41471.19 47555.69 2024-01-25 23:54:16.000 025 22480.32 155.49 41471.18 88888.00 2024-01-25 23:54:17.000 025 22480.27 155.45 41471.08 88888.00 2024-01-25 23:54:18.000 025 22480.26 155.43 41471.02 88888.00 2024-01-25 23:54:19.000 025 22480.31 155.40 41471.01 88888.00 2024-01-25 23:54:20.000 025 22480.30 155.36 41471.00 47555.66 2024-01-25 23:54:21.000 025 22480.25 155.40 41471.02 88888.00 2024-01-25 23:54:22.000 025 22480.22 155.44 41471.07 88888.00 2024-01-25 23:54:23.000 025 22480.22 155.46 41471.12 88888.00 2024-01-25 23:54:24.000 025 22480.28 155.50 41471.15 88888.00 2024-01-25 23:54:25.000 025 22480.31 155.50 41471.08 47555.67 2024-01-25 23:54:26.000 025 22480.26 155.41 41470.95 88888.00 2024-01-25 23:54:27.000 025 22480.22 155.38 41470.95 88888.00 2024-01-25 23:54:28.000 025 22480.24 155.41 41471.04 88888.00 2024-01-25 23:54:29.000 025 22480.30 155.41 41471.12 88888.00 2024-01-25 23:54:30.000 025 22480.32 155.43 41471.17 47555.68 2024-01-25 23:54:31.000 025 22480.28 155.45 41471.15 88888.00 2024-01-25 23:54:32.000 025 22480.26 155.47 41471.12 88888.00 2024-01-25 23:54:33.000 025 22480.27 155.53 41471.18 88888.00 2024-01-25 23:54:34.000 025 22480.30 155.61 41471.27 88888.00 2024-01-25 23:54:35.000 025 22480.32 155.60 41471.29 47555.63 2024-01-25 23:54:36.000 025 22480.32 155.51 41471.22 88888.00 2024-01-25 23:54:37.000 025 22480.34 155.45 41471.15 88888.00 2024-01-25 23:54:38.000 025 22480.37 155.44 41471.09 88888.00 2024-01-25 23:54:39.000 025 22480.39 155.41 41471.01 88888.00 2024-01-25 23:54:40.000 025 22480.38 155.37 41470.98 47555.64 2024-01-25 23:54:41.000 025 22480.37 155.40 41471.06 88888.00 2024-01-25 23:54:42.000 025 22480.39 155.46 41471.14 88888.00 2024-01-25 23:54:43.000 025 22480.41 155.47 41471.15 88888.00 2024-01-25 23:54:44.000 025 22480.40 155.45 41471.13 88888.00 2024-01-25 23:54:45.000 025 22480.38 155.43 41471.14 47555.66 2024-01-25 23:54:46.000 025 22480.37 155.43 41471.17 88888.00 2024-01-25 23:54:47.000 025 22480.33 155.42 41471.19 88888.00 2024-01-25 23:54:48.000 025 22480.24 155.43 41471.18 88888.00 2024-01-25 23:54:49.000 025 22480.17 155.47 41471.17 88888.00 2024-01-25 23:54:50.000 025 22480.16 155.49 41471.16 47555.64 2024-01-25 23:54:51.000 025 22480.19 155.47 41471.17 88888.00 2024-01-25 23:54:52.000 025 22480.22 155.45 41471.16 88888.00 2024-01-25 23:54:53.000 025 22480.22 155.43 41471.15 88888.00 2024-01-25 23:54:54.000 025 22480.21 155.42 41471.14 88888.00 2024-01-25 23:54:55.000 025 22480.17 155.40 41471.12 47555.63 2024-01-25 23:54:56.000 025 22480.15 155.37 41471.10 88888.00 2024-01-25 23:54:57.000 025 22480.16 155.39 41471.10 88888.00 2024-01-25 23:54:58.000 025 22480.16 155.45 41471.11 88888.00 2024-01-25 23:54:59.000 025 22480.15 155.49 41471.14 88888.00 2024-01-25 23:55:00.000 025 22480.17 155.47 41471.19 47555.65 2024-01-25 23:55:01.000 025 22480.20 155.42 41471.23 88888.00 2024-01-25 23:55:02.000 025 22480.17 155.39 41471.26 88888.00 2024-01-25 23:55:03.000 025 22480.11 155.41 41471.23 88888.00 2024-01-25 23:55:04.000 025 22480.11 155.45 41471.19 88888.00 2024-01-25 23:55:05.000 025 22480.18 155.47 41471.17 47555.67 2024-01-25 23:55:06.000 025 22480.23 155.46 41471.16 88888.00 2024-01-25 23:55:07.000 025 22480.21 155.43 41471.11 88888.00 2024-01-25 23:55:08.000 025 22480.16 155.41 41471.08 88888.00 2024-01-25 23:55:09.000 025 22480.17 155.43 41471.09 88888.00 2024-01-25 23:55:10.000 025 22480.22 155.42 41471.09 47555.66 2024-01-25 23:55:11.000 025 22480.23 155.39 41471.06 88888.00 2024-01-25 23:55:12.000 025 22480.21 155.40 41471.01 88888.00 2024-01-25 23:55:13.000 025 22480.21 155.47 41471.00 88888.00 2024-01-25 23:55:14.000 025 22480.25 155.51 41471.02 88888.00 2024-01-25 23:55:15.000 025 22480.25 155.50 41471.00 47555.62 2024-01-25 23:55:16.000 025 22480.21 155.46 41470.96 88888.00 2024-01-25 23:55:17.000 025 22480.18 155.44 41470.94 88888.00 2024-01-25 23:55:18.000 025 22480.18 155.43 41470.95 88888.00 2024-01-25 23:55:19.000 025 22480.20 155.41 41471.00 88888.00 2024-01-25 23:55:20.000 025 22480.22 155.43 41471.06 47555.62 2024-01-25 23:55:21.000 025 22480.20 155.47 41471.12 88888.00 2024-01-25 23:55:22.000 025 22480.18 155.52 41471.18 88888.00 2024-01-25 23:55:23.000 025 22480.19 155.57 41471.19 88888.00 2024-01-25 23:55:24.000 025 22480.22 155.60 41471.19 88888.00 2024-01-25 23:55:25.000 025 22480.24 155.59 41471.22 47555.63 2024-01-25 23:55:26.000 025 22480.23 155.50 41471.21 88888.00 2024-01-25 23:55:27.000 025 22480.21 155.44 41471.17 88888.00 2024-01-25 23:55:28.000 025 22480.21 155.45 41471.18 88888.00 2024-01-25 23:55:29.000 025 22480.22 155.46 41471.21 88888.00 2024-01-25 23:55:30.000 025 22480.23 155.46 41471.20 47555.63 2024-01-25 23:55:31.000 025 22480.23 155.44 41471.18 88888.00 2024-01-25 23:55:32.000 025 22480.24 155.42 41471.17 88888.00 2024-01-25 23:55:33.000 025 22480.30 155.46 41471.20 88888.00 2024-01-25 23:55:34.000 025 22480.30 155.49 41471.21 88888.00 2024-01-25 23:55:35.000 025 22480.23 155.43 41471.21 47555.62 2024-01-25 23:55:36.000 025 22480.19 155.41 41471.23 88888.00 2024-01-25 23:55:37.000 025 22480.19 155.44 41471.22 88888.00 2024-01-25 23:55:38.000 025 22480.22 155.46 41471.18 88888.00 2024-01-25 23:55:39.000 025 22480.28 155.47 41471.23 88888.00 2024-01-25 23:55:40.000 025 22480.34 155.50 41471.36 47555.64 2024-01-25 23:55:41.000 025 22480.34 155.54 41471.39 88888.00 2024-01-25 23:55:42.000 025 22480.31 155.51 41471.33 88888.00 2024-01-25 23:55:43.000 025 22480.29 155.43 41471.24 88888.00 2024-01-25 23:55:44.000 025 22480.30 155.40 41471.23 88888.00 2024-01-25 23:55:45.000 025 22480.28 155.45 41471.25 47555.62 2024-01-25 23:55:46.000 025 22480.25 155.49 41471.26 88888.00 2024-01-25 23:55:47.000 025 22480.25 155.49 41471.32 88888.00 2024-01-25 23:55:48.000 025 22480.27 155.49 41471.39 88888.00 2024-01-25 23:55:49.000 025 22480.26 155.49 41471.40 88888.00 2024-01-25 23:55:50.000 025 22480.26 155.47 41471.38 47555.63 2024-01-25 23:55:51.000 025 22480.30 155.41 41471.33 88888.00 2024-01-25 23:55:52.000 025 22480.29 155.35 41471.28 88888.00 2024-01-25 23:55:53.000 025 22480.27 155.37 41471.25 88888.00 2024-01-25 23:55:54.000 025 22480.25 155.40 41471.23 88888.00 2024-01-25 23:55:55.000 025 22480.22 155.41 41471.18 47555.61 2024-01-25 23:55:56.000 025 22480.19 155.42 41471.16 88888.00 2024-01-25 23:55:57.000 025 22480.17 155.43 41471.15 88888.00 2024-01-25 23:55:58.000 025 22480.18 155.41 41471.17 88888.00 2024-01-25 23:55:59.000 025 22480.20 155.42 41471.17 88888.00 2024-01-25 23:56:00.000 025 22480.19 155.43 41471.15 47555.58 2024-01-25 23:56:01.000 025 22480.15 155.45 41471.16 88888.00 2024-01-25 23:56:02.000 025 22480.14 155.45 41471.19 88888.00 2024-01-25 23:56:03.000 025 22480.16 155.47 41471.23 88888.00 2024-01-25 23:56:04.000 025 22480.18 155.56 41471.28 88888.00 2024-01-25 23:56:05.000 025 22480.21 155.59 41471.26 47555.58 2024-01-25 23:56:06.000 025 22480.24 155.52 41471.17 88888.00 2024-01-25 23:56:07.000 025 22480.24 155.45 41471.13 88888.00 2024-01-25 23:56:08.000 025 22480.23 155.44 41471.14 88888.00 2024-01-25 23:56:09.000 025 22480.18 155.44 41471.11 88888.00 2024-01-25 23:56:10.000 025 22480.11 155.42 41471.04 47555.57 2024-01-25 23:56:11.000 025 22480.11 155.41 41471.01 88888.00 2024-01-25 23:56:12.000 025 22480.14 155.44 41470.98 88888.00 2024-01-25 23:56:13.000 025 22480.14 155.50 41470.91 88888.00 2024-01-25 23:56:14.000 025 22480.14 155.55 41470.91 88888.00 2024-01-25 23:56:15.000 025 22480.15 155.55 41470.95 47555.60 2024-01-25 23:56:16.000 025 22480.16 155.50 41470.96 88888.00 2024-01-25 23:56:17.000 025 22480.19 155.46 41470.99 88888.00 2024-01-25 23:56:18.000 025 22480.19 155.48 41471.05 88888.00 2024-01-25 23:56:19.000 025 22480.17 155.50 41471.09 88888.00 2024-01-25 23:56:20.000 025 22480.16 155.50 41471.10 47555.57 2024-01-25 23:56:21.000 025 22480.14 155.46 41471.07 88888.00 2024-01-25 23:56:22.000 025 22480.11 155.41 41471.04 88888.00 2024-01-25 23:56:23.000 025 22480.09 155.40 41471.02 88888.00 2024-01-25 23:56:24.000 025 22480.11 155.38 41471.03 88888.00 2024-01-25 23:56:25.000 025 22480.14 155.33 41471.01 47555.56 2024-01-25 23:56:26.000 025 22480.12 155.31 41470.97 88888.00 2024-01-25 23:56:27.000 025 22480.12 155.35 41470.99 88888.00 2024-01-25 23:56:28.000 025 22480.16 155.41 41471.09 88888.00 2024-01-25 23:56:29.000 025 22480.16 155.40 41471.17 88888.00 2024-01-25 23:56:30.000 025 22480.11 155.34 41471.17 47555.57 2024-01-25 23:56:31.000 025 22480.12 155.31 41471.11 88888.00 2024-01-25 23:56:32.000 025 22480.15 155.31 41471.06 88888.00 2024-01-25 23:56:33.000 025 22480.12 155.29 41470.98 88888.00 2024-01-25 23:56:34.000 025 22480.08 155.29 41470.93 88888.00 2024-01-25 23:56:35.000 025 22480.08 155.32 41470.97 47555.55 2024-01-25 23:56:36.000 025 22480.12 155.33 41471.06 88888.00 2024-01-25 23:56:37.000 025 22480.17 155.32 41471.10 88888.00 2024-01-25 23:56:38.000 025 22480.18 155.31 41471.05 88888.00 2024-01-25 23:56:39.000 025 22480.19 155.29 41471.01 88888.00 2024-01-25 23:56:40.000 025 22480.21 155.26 41471.05 47555.59 2024-01-25 23:56:41.000 025 22480.19 155.25 41471.11 88888.00 2024-01-25 23:56:42.000 025 22480.17 155.27 41471.11 88888.00 2024-01-25 23:56:43.000 025 22480.15 155.30 41471.10 88888.00 2024-01-25 23:56:44.000 025 22480.12 155.32 41471.12 88888.00 2024-01-25 23:56:45.000 025 22480.14 155.32 41471.14 47555.55 2024-01-25 23:56:46.000 025 22480.20 155.32 41471.15 88888.00 2024-01-25 23:56:47.000 025 22480.22 155.29 41471.11 88888.00 2024-01-25 23:56:48.000 025 22480.18 155.24 41471.05 88888.00 2024-01-25 23:56:49.000 025 22480.14 155.17 41470.97 88888.00 2024-01-25 23:56:50.000 025 22480.10 155.10 41470.90 47555.54 2024-01-25 23:56:51.000 025 22480.06 155.07 41470.91 88888.00 2024-01-25 23:56:52.000 025 22480.03 155.08 41470.93 88888.00 2024-01-25 23:56:53.000 025 22480.08 155.12 41470.95 88888.00 2024-01-25 23:56:54.000 025 22480.15 155.19 41470.99 88888.00 2024-01-25 23:56:55.000 025 22480.17 155.23 41470.97 47555.52 2024-01-25 23:56:56.000 025 22480.17 155.22 41470.91 88888.00 2024-01-25 23:56:57.000 025 22480.16 155.19 41470.92 88888.00 2024-01-25 23:56:58.000 025 22480.13 155.18 41470.99 88888.00 2024-01-25 23:56:59.000 025 22480.10 155.19 41471.09 88888.00 2024-01-25 23:57:00.000 025 22480.08 155.16 41471.11 47555.52 2024-01-25 23:57:01.000 025 22480.08 155.14 41471.03 88888.00 2024-01-25 23:57:02.000 025 22480.09 155.21 41470.98 88888.00 2024-01-25 23:57:03.000 025 22480.08 155.30 41470.98 88888.00 2024-01-25 23:57:04.000 025 22480.06 155.31 41471.02 88888.00 2024-01-25 23:57:05.000 025 22480.03 155.25 41471.02 47555.51 2024-01-25 23:57:06.000 025 22480.02 155.23 41471.01 88888.00 2024-01-25 23:57:07.000 025 22480.02 155.25 41471.02 88888.00 2024-01-25 23:57:08.000 025 22479.99 155.28 41471.05 88888.00 2024-01-25 23:57:09.000 025 22479.97 155.33 41471.09 88888.00 2024-01-25 23:57:10.000 025 22480.01 155.35 41471.13 47555.52 2024-01-25 23:57:11.000 025 22480.07 155.33 41471.15 88888.00 2024-01-25 23:57:12.000 025 22480.06 155.31 41471.13 88888.00 2024-01-25 23:57:13.000 025 22479.99 155.29 41471.09 88888.00 2024-01-25 23:57:14.000 025 22479.94 155.24 41471.05 88888.00 2024-01-25 23:57:15.000 025 22479.94 155.19 41470.98 47555.50 2024-01-25 23:57:16.000 025 22479.95 155.21 41470.98 88888.00 2024-01-25 23:57:17.000 025 22479.95 155.25 41471.04 88888.00 2024-01-25 23:57:18.000 025 22479.97 155.28 41471.09 88888.00 2024-01-25 23:57:19.000 025 22479.99 155.31 41471.09 88888.00 2024-01-25 23:57:20.000 025 22479.98 155.33 41471.04 47555.48 2024-01-25 23:57:21.000 025 22479.94 155.32 41470.98 88888.00 2024-01-25 23:57:22.000 025 22479.91 155.30 41470.97 88888.00 2024-01-25 23:57:23.000 025 22479.90 155.29 41471.02 88888.00 2024-01-25 23:57:24.000 025 22479.92 155.36 41471.10 88888.00 2024-01-25 23:57:25.000 025 22479.94 155.39 41471.09 47555.48 2024-01-25 23:57:26.000 025 22479.94 155.30 41471.00 88888.00 2024-01-25 23:57:27.000 025 22479.96 155.28 41470.99 88888.00 2024-01-25 23:57:28.000 025 22479.97 155.39 41471.06 88888.00 2024-01-25 23:57:29.000 025 22479.97 155.47 41471.13 88888.00 2024-01-25 23:57:30.000 025 22479.98 155.42 41471.14 47555.52 2024-01-25 23:57:31.000 025 22479.99 155.32 41471.07 88888.00 2024-01-25 23:57:32.000 025 22479.98 155.28 41471.02 88888.00 2024-01-25 23:57:33.000 025 22479.96 155.27 41471.02 88888.00 2024-01-25 23:57:34.000 025 22479.96 155.28 41471.03 88888.00 2024-01-25 23:57:35.000 025 22480.01 155.32 41471.06 47555.51 2024-01-25 23:57:36.000 025 22480.07 155.37 41471.06 88888.00 2024-01-25 23:57:37.000 025 22480.08 155.37 41471.01 88888.00 2024-01-25 23:57:38.000 025 22480.04 155.37 41470.96 88888.00 2024-01-25 23:57:39.000 025 22479.98 155.34 41470.92 88888.00 2024-01-25 23:57:40.000 025 22479.96 155.27 41470.87 47555.52 2024-01-25 23:57:41.000 025 22479.98 155.20 41470.88 88888.00 2024-01-25 23:57:42.000 025 22480.02 155.20 41470.93 88888.00 2024-01-25 23:57:43.000 025 22480.06 155.28 41470.97 88888.00 2024-01-25 23:57:44.000 025 22480.06 155.37 41471.01 88888.00 2024-01-25 23:57:45.000 025 22480.04 155.36 41471.06 47555.52 2024-01-25 23:57:46.000 025 22480.03 155.32 41471.06 88888.00 2024-01-25 23:57:47.000 025 22480.04 155.34 41471.04 88888.00 2024-01-25 23:57:48.000 025 22480.02 155.37 41471.09 88888.00 2024-01-25 23:57:49.000 025 22480.02 155.40 41471.19 88888.00 2024-01-25 23:57:50.000 025 22480.03 155.41 41471.18 47555.51 2024-01-25 23:57:51.000 025 22480.00 155.38 41471.01 88888.00 2024-01-25 23:57:52.000 025 22479.99 155.32 41470.87 88888.00 2024-01-25 23:57:53.000 025 22479.99 155.28 41470.86 88888.00 2024-01-25 23:57:54.000 025 22479.98 155.29 41470.91 88888.00 2024-01-25 23:57:55.000 025 22479.95 155.30 41470.94 47555.58 2024-01-25 23:57:56.000 025 22479.91 155.25 41470.85 88888.00 2024-01-25 23:57:57.000 025 22479.86 155.16 41470.75 88888.00 2024-01-25 23:57:58.000 025 22479.88 155.12 41470.74 88888.00 2024-01-25 23:57:59.000 025 22479.97 155.18 41470.82 88888.00 2024-01-25 23:58:00.000 025 22480.05 155.27 41470.92 47555.55 2024-01-25 23:58:01.000 025 22480.09 155.30 41471.01 88888.00 2024-01-25 23:58:02.000 025 22480.08 155.29 41471.01 88888.00 2024-01-25 23:58:03.000 025 22480.07 155.33 41470.99 88888.00 2024-01-25 23:58:04.000 025 22480.05 155.34 41470.99 88888.00 2024-01-25 23:58:05.000 025 22480.02 155.27 41470.98 47555.58 2024-01-25 23:58:06.000 025 22480.00 155.24 41470.93 88888.00 2024-01-25 23:58:07.000 025 22479.99 155.30 41470.86 88888.00 2024-01-25 23:58:08.000 025 22480.01 155.39 41470.85 88888.00 2024-01-25 23:58:09.000 025 22480.05 155.41 41470.90 88888.00 2024-01-25 23:58:10.000 025 22480.10 155.38 41470.94 47555.60 2024-01-25 23:58:11.000 025 22480.15 155.36 41470.94 88888.00 2024-01-25 23:58:12.000 025 22480.13 155.32 41470.92 88888.00 2024-01-25 23:58:13.000 025 22480.10 155.28 41470.88 88888.00 2024-01-25 23:58:14.000 025 22480.11 155.27 41470.86 88888.00 2024-01-25 23:58:15.000 025 22480.16 155.26 41470.89 47555.62 2024-01-25 23:58:16.000 025 22480.19 155.26 41470.93 88888.00 2024-01-25 23:58:17.000 025 22480.22 155.28 41470.95 88888.00 2024-01-25 23:58:18.000 025 22480.25 155.28 41470.98 88888.00 2024-01-25 23:58:19.000 025 22480.27 155.27 41471.05 88888.00 2024-01-25 23:58:20.000 025 22480.24 155.25 41471.09 47555.60 2024-01-25 23:58:21.000 025 22480.18 155.22 41471.04 88888.00 2024-01-25 23:58:22.000 025 22480.16 155.23 41471.02 88888.00 2024-01-25 23:58:23.000 025 22480.14 155.24 41471.04 88888.00 2024-01-25 23:58:24.000 025 22480.10 155.23 41471.00 88888.00 2024-01-25 23:58:25.000 025 22480.13 155.25 41470.99 47555.59 2024-01-25 23:58:26.000 025 22480.18 155.26 41471.08 88888.00 2024-01-25 23:58:27.000 025 22480.16 155.25 41471.13 88888.00 2024-01-25 23:58:28.000 025 22480.15 155.24 41471.09 88888.00 2024-01-25 23:58:29.000 025 22480.19 155.19 41471.02 88888.00 2024-01-25 23:58:30.000 025 22480.19 155.14 41471.03 47555.62 2024-01-25 23:58:31.000 025 22480.13 155.13 41471.08 88888.00 2024-01-25 23:58:32.000 025 22480.07 155.14 41471.07 88888.00 2024-01-25 23:58:33.000 025 22480.05 155.15 41471.04 88888.00 2024-01-25 23:58:34.000 025 22480.07 155.21 41471.07 88888.00 2024-01-25 23:58:35.000 025 22480.12 155.28 41471.11 47555.56 2024-01-25 23:58:36.000 025 22480.13 155.24 41471.11 88888.00 2024-01-25 23:58:37.000 025 22480.09 155.14 41471.08 88888.00 2024-01-25 23:58:38.000 025 22480.06 155.09 41471.06 88888.00 2024-01-25 23:58:39.000 025 22480.06 155.14 41471.11 88888.00 2024-01-25 23:58:40.000 025 22480.07 155.16 41471.23 47555.58 2024-01-25 23:58:41.000 025 22480.08 155.13 41471.33 88888.00 2024-01-25 23:58:42.000 025 22480.12 155.15 41471.37 88888.00 2024-01-25 23:58:43.000 025 22480.15 155.16 41471.34 88888.00 2024-01-25 23:58:44.000 025 22480.12 155.15 41471.32 88888.00 2024-01-25 23:58:45.000 025 22480.09 155.16 41471.34 47555.57 2024-01-25 23:58:46.000 025 22480.06 155.13 41471.37 88888.00 2024-01-25 23:58:47.000 025 22480.06 155.08 41471.36 88888.00 2024-01-25 23:58:48.000 025 22480.08 155.05 41471.32 88888.00 2024-01-25 23:58:49.000 025 22480.08 155.04 41471.30 88888.00 2024-01-25 23:58:50.000 025 22480.06 155.06 41471.29 47555.57 2024-01-25 23:58:51.000 025 22480.03 155.10 41471.21 88888.00 2024-01-25 23:58:52.000 025 22480.06 155.13 41471.15 88888.00 2024-01-25 23:58:53.000 025 22480.09 155.13 41471.20 88888.00 2024-01-25 23:58:54.000 025 22480.06 155.10 41471.29 88888.00 2024-01-25 23:58:55.000 025 22479.99 155.02 41471.26 47555.58 2024-01-25 23:58:56.000 025 22479.95 154.95 41471.15 88888.00 2024-01-25 23:58:57.000 025 22479.98 154.98 41471.12 88888.00 2024-01-25 23:58:58.000 025 22480.02 155.05 41471.21 88888.00 2024-01-25 23:58:59.000 025 22480.05 155.06 41471.27 88888.00 2024-01-25 23:59:00.000 025 22480.03 155.04 41471.22 47555.54 2024-01-25 23:59:01.000 025 22479.96 155.03 41471.16 88888.00 2024-01-25 23:59:02.000 025 22479.92 155.02 41471.11 88888.00 2024-01-25 23:59:03.000 025 22479.96 155.03 41471.10 88888.00 2024-01-25 23:59:04.000 025 22480.01 155.08 41471.13 88888.00 2024-01-25 23:59:05.000 025 22480.01 155.12 41471.16 47555.56 2024-01-25 23:59:06.000 025 22480.03 155.13 41471.15 88888.00 2024-01-25 23:59:07.000 025 22480.08 155.13 41471.14 88888.00 2024-01-25 23:59:08.000 025 22480.08 155.12 41471.09 88888.00 2024-01-25 23:59:09.000 025 22480.05 155.11 41471.04 88888.00 2024-01-25 23:59:10.000 025 22480.03 155.11 41471.03 47555.53 2024-01-25 23:59:11.000 025 22480.03 155.09 41471.06 88888.00 2024-01-25 23:59:12.000 025 22480.01 155.06 41471.05 88888.00 2024-01-25 23:59:13.000 025 22479.97 155.05 41471.01 88888.00 2024-01-25 23:59:14.000 025 22479.94 155.07 41471.02 88888.00 2024-01-25 23:59:15.000 025 22479.93 155.08 41471.04 47555.55 2024-01-25 23:59:16.000 025 22479.94 155.04 41471.01 88888.00 2024-01-25 23:59:17.000 025 22479.97 155.01 41471.01 88888.00 2024-01-25 23:59:18.000 025 22480.00 155.04 41471.03 88888.00 2024-01-25 23:59:19.000 025 22479.98 155.06 41471.05 88888.00 2024-01-25 23:59:20.000 025 22479.93 155.04 41471.05 47555.56 2024-01-25 23:59:21.000 025 22479.90 155.03 41471.04 88888.00 2024-01-25 23:59:22.000 025 22479.92 155.02 41471.01 88888.00 2024-01-25 23:59:23.000 025 22479.96 155.01 41470.99 88888.00 2024-01-25 23:59:24.000 025 22480.02 155.06 41471.01 88888.00 2024-01-25 23:59:25.000 025 22480.08 155.12 41471.09 47555.56 2024-01-25 23:59:26.000 025 22480.07 155.11 41471.18 88888.00 2024-01-25 23:59:27.000 025 22480.01 155.05 41471.19 88888.00 2024-01-25 23:59:28.000 025 22480.00 155.03 41471.14 88888.00 2024-01-25 23:59:29.000 025 22480.05 155.09 41471.12 88888.00 2024-01-25 23:59:30.000 025 22480.08 155.13 41471.12 47555.58 2024-01-25 23:59:31.000 025 22480.06 155.09 41471.11 88888.00 2024-01-25 23:59:32.000 025 22480.03 155.05 41471.12 88888.00 2024-01-25 23:59:33.000 025 22480.06 155.10 41471.18 88888.00 2024-01-25 23:59:34.000 025 22480.09 155.17 41471.23 88888.00 2024-01-25 23:59:35.000 025 22480.10 155.15 41471.21 47555.57 2024-01-25 23:59:36.000 025 22480.15 155.12 41471.18 88888.00 2024-01-25 23:59:37.000 025 22480.22 155.15 41471.17 88888.00 2024-01-25 23:59:38.000 025 22480.26 155.16 41471.13 88888.00 2024-01-25 23:59:39.000 025 22480.25 155.14 41471.09 88888.00 2024-01-25 23:59:40.000 025 22480.24 155.13 41471.12 47555.60 2024-01-25 23:59:41.000 025 22480.24 155.13 41471.20 88888.00 2024-01-25 23:59:42.000 025 22480.21 155.11 41471.23 88888.00 2024-01-25 23:59:43.000 025 22480.19 155.08 41471.23 88888.00 2024-01-25 23:59:44.000 025 22480.19 155.06 41471.22 88888.00 2024-01-25 23:59:45.000 025 22480.19 155.09 41471.30 47555.60 2024-01-25 23:59:46.000 025 22480.19 155.14 41471.37 88888.00 2024-01-25 23:59:47.000 025 22480.19 155.13 41471.36 88888.00 2024-01-25 23:59:48.000 025 22480.19 155.10 41471.38 88888.00 2024-01-25 23:59:49.000 025 22480.22 155.11 41471.44 88888.00 2024-01-25 23:59:50.000 025 22480.23 155.12 41471.44 47555.61 2024-01-25 23:59:51.000 025 22480.23 155.12 41471.37 88888.00 2024-01-25 23:59:52.000 025 22480.22 155.09 41471.34 88888.00 2024-01-25 23:59:53.000 025 22480.22 155.08 41471.37 88888.00 2024-01-25 23:59:54.000 025 22480.24 155.08 41471.40 88888.00 2024-01-25 23:59:55.000 025 22480.25 155.04 41471.36 47555.61 2024-01-25 23:59:56.000 025 22480.24 155.00 41471.31 88888.00 2024-01-25 23:59:57.000 025 22480.20 155.01 41471.27 88888.00 2024-01-25 23:59:58.000 025 22480.17 155.07 41471.25 88888.00 2024-01-25 23:59:59.000 025 22480.17 155.12 41471.30 88888.00